Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| DPZ | 516.67▼ | -0.56 (-0.11%) | 522.12 | 515.48 | 399,446 |
| TPC | 18.33▼ | -0.02 (-0.11%) | 18.60 | 18.00 | 267,391 |
| AVEE | 55.1704▼ | -0.0612 (-0.11%) | 55.1704 | 55.065 | 678 |
| PIN | 26.96▼ | -0.03 (-0.11%) | 27.045 | 26.95 | 17,210 |
| LMT | 466.16▼ | -0.52 (-0.11%) | 468.00 | 463.78 | 599,018 |
| ING | 17.32▼ | -0.02 (-0.12%) | 17.32 | 17.185 | 2,260,396 |
| DBEM | 24.42▼ | -0.0283 (-0.12%) | 24.44 | 24.19 | 15,115 |
| AFBI | 16.90▼ | -0.02 (-0.12%) | 16.90 | 16.90 | 226 |
| GDXJ | 41.89▼ | -0.05 (-0.12%) | 42.40 | 41.42 | 3,499,709 |
| GOLD | 16.72▼ | -0.02 (-0.12%) | 16.88 | 16.55 | 12,205,200 |
| VLRS | 8.33▼ | -0.01 (-0.12%) | 8.405 | 8.21 | 275,201 |
| AIRC | 38.60▼ | -0.05 (-0.13%) | 38.67 | 38.59 | 2,506,745 |
| LOMA | 7.48▼ | -0.01 (-0.13%) | 7.5799 | 7.45 | 822,598 |
| GLAD | 22.02▼ | -0.03 (-0.14%) | 22.0905 | 21.98 | 93,276 |
| MAIN | 50.63▼ | -0.07 (-0.14%) | 50.86 | 50.54 | 287,424 |
| TCBX | 21.40▼ | -0.03 (-0.14%) | 21.545 | 21.1145 | 17,340 |
| CHD | 106.78▼ | -0.15 (-0.14%) | 107.72 | 106.33 | 1,041,545 |
| ALCY | 10.64▼ | -0.015 (-0.14%) | 10.7474 | 10.62 | 2,935 |
| EARN | 7.05▼ | -0.01 (-0.14%) | 7.105 | 7.01 | 189,859 |
| NHTC | 7.04▼ | -0.01 (-0.14%) | 7.15 | 6.95 | 17,780 |
| OBOR | 21.485▼ | -0.031 (-0.14%) | 21.485 | 21.47 | 100 |
| OGN | 20.37▼ | -0.03 (-0.15%) | 20.505 | 20.08 | 2,114,444 |
| SFM | 74.66▼ | -0.11 (-0.15%) | 74.92 | 73.663 | 1,117,009 |
| DBP | 56.3038▼ | -0.0832 (-0.15%) | 56.555 | 56.3038 | 2,979 |
| CTA | 27.04▼ | -0.04 (-0.15%) | 27.27 | 26.90 | 68,175 |
| ECOW | 21.23▼ | -0.0317 (-0.15%) | 21.26 | 21.13 | 18,760 |
| MSGE | 39.88▼ | -0.06 (-0.15%) | 39.93 | 39.065 | 584,665 |
| GXG | 26.05▼ | -0.04 (-0.15%) | 26.18 | 25.90 | 6,919 |
| RAAX | 27.1842▼ | -0.042 (-0.15%) | 27.32 | 27.0888 | 12,991 |
| MAN | 76.92▼ | -0.12 (-0.16%) | 76.93 | 76.30 | 193,412 |
| AADR | 63.75▼ | -0.0999 (-0.16%) | 64.142 | 63.75 | 359 |
| MS | 95.64▼ | -0.15 (-0.16%) | 96.05 | 95.10 | 4,662,709 |
| EWX | 57.5588▼ | -0.0912 (-0.16%) | 57.5815 | 57.40 | 364,823 |
| MOD | 104.68▼ | -0.17 (-0.16%) | 105.2799 | 102.26 | 547,180 |
| XEL | 54.93▼ | -0.09 (-0.16%) | 55.315 | 54.65 | 3,123,276 |
| KVAC | 10.5027▼ | -0.0173 (-0.16%) | 10.5027 | 10.5027 | 948 |
| FEM | 24.27▼ | -0.04 (-0.16%) | 24.30 | 24.14 | 22,765 |
| FEUZ | 43.25▼ | -0.0715 (-0.17%) | 43.35 | 43.25 | 2,305 |
| FDD | 12.3094▼ | -0.0206 (-0.17%) | 12.3094 | 12.24 | 11,845 |
| AIB | 11.73▼ | -0.02 (-0.17%) | 11.90 | 11.72 | 1,905 |
| INAQ | 11.64▼ | -0.02 (-0.17%) | 11.64 | 11.64 | 345 |
| GCTK | 0.5801▼ | -0.001 (-0.17%) | 0.6394 | 0.565 | 117,891 |
| DB | 17.26▼ | -0.03 (-0.17%) | 17.28 | 17.12 | 1,553,161 |
| KPRO | 25.9692▼ | -0.0452 (-0.17%) | 25.9692 | 25.9692 | 0 |
| AEE | 74.23▼ | -0.13 (-0.17%) | 74.89 | 73.93 | 1,642,003 |
| ALSA | 11.42▼ | -0.02 (-0.17%) | 11.89 | 11.42 | 12,293 |
| IXAQ | 11.30▼ | -0.02 (-0.18%) | 11.34 | 11.29 | 6,269 |
| SOXS | 33.73▼ | -0.06 (-0.18%) | 34.95 | 33.67 | 18,519,274 |
| SLAM | 11.04▼ | -0.02 (-0.18%) | 11.04 | 11.04 | 302,527 |
| MEM | 30.145▼ | -0.055 (-0.18%) | 30.145 | 29.95 | 44,500 |
| AOGO | 10.93▼ | -0.02 (-0.18%) | 10.93 | 10.93 | 5,661 |
| ZLS | 10.86▼ | -0.02 (-0.18%) | 10.86 | 10.86 | 268 |
| EPSN | 5.34▼ | -0.01 (-0.19%) | 5.4599 | 5.26 | 40,466 |
| WRLD | 135.33▼ | -0.26 (-0.19%) | 136.87 | 133.37 | 34,900 |
| QETA | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.23 | 1,400 |
| HCOM | 15.215▼ | -0.03 (-0.20%) | 15.215 | 15.215 | 6 |
| JIVE | 55.61▼ | -0.11 (-0.20%) | 55.643 | 55.61 | 900 |
| MLR | 55.21▼ | -0.11 (-0.20%) | 55.6999 | 54.6401 | 33,928 |
| KOOL | 9.91▼ | -0.02 (-0.20%) | 9.925 | 9.91 | 761 |
| HRT | 14.33▼ | -0.03 (-0.21%) | 14.39 | 14.33 | 126,086 |
| DEC | 14.10▼ | -0.03 (-0.21%) | 14.20 | 14.01 | 60,945 |
| ES | 61.04▼ | -0.13 (-0.21%) | 61.33 | 60.51 | 1,567,933 |
| GD | 292.74▼ | -0.63 (-0.21%) | 294.07 | 291.83 | 1,008,163 |
| BDN | 4.64▼ | -0.01 (-0.22%) | 4.655 | 4.555 | 778,480 |
| HDEF | 25.03▼ | -0.055 (-0.22%) | 25.06 | 24.9798 | 109,256 |
| HGER | 22.5803▼ | -0.0505 (-0.22%) | 22.64 | 22.48 | 18,241 |
| OUNZ | 22.31▼ | -0.05 (-0.22%) | 22.4203 | 22.30 | 543,335 |
| CBH | 8.92▼ | -0.02 (-0.22%) | 8.95 | 8.91 | 44,400 |
| FANG | 203.22▼ | -0.46 (-0.23%) | 204.765 | 201.76 | 1,387,953 |
| EMDM | 23.1241▼ | -0.0528 (-0.23%) | 23.1241 | 23.02 | 1,371 |
| RENW | 13.035▼ | -0.03 (-0.23%) | 13.035 | 13.035 | 100 |
| MYTE | 4.31▼ | -0.01 (-0.23%) | 4.52 | 4.1196 | 48,525 |
| CCRV | 21.51▼ | -0.05 (-0.23%) | 21.51 | 21.30 | 58,600 |
| BIZD | 16.84▼ | -0.04 (-0.24%) | 16.88 | 16.8001 | 689,615 |
| EXC | 37.82▼ | -0.09 (-0.24%) | 38.01 | 37.565 | 7,411,669 |
| AMPD | 23.015▼ | -0.055 (-0.24%) | 23.015 | 22.98 | 200 |
| IRT | 16.58▼ | -0.04 (-0.24%) | 16.64 | 16.385 | 1,175,746 |
| CTRE | 24.82▼ | -0.06 (-0.24%) | 24.93 | 24.585 | 764,075 |
| FMQQ | 12.355▼ | -0.03 (-0.24%) | 12.355 | 12.28 | 2,664 |
| IVLU | 28.46▼ | -0.07 (-0.25%) | 28.49 | 28.34 | 343,124 |
| MJ | 4.04▼ | -0.01 (-0.25%) | 4.0699 | 4.0001 | 1,324,717 |
| GTY | 27.95▼ | -0.07 (-0.25%) | 27.98 | 27.75 | 180,047 |
| HAP | 51.7999▼ | -0.1301 (-0.25%) | 51.8658 | 51.74 | 2,052 |
| IAU | 43.65▼ | -0.11 (-0.25%) | 43.8852 | 43.6201 | 6,195,574 |
| VIRC | 11.83▼ | -0.03 (-0.25%) | 12.14 | 11.77 | 107,035 |
| ITIC | 159.61▼ | -0.41 (-0.26%) | 160.16 | 158.045 | 2,191 |
| OC | 174.63▼ | -0.45 (-0.26%) | 176.995 | 173.65 | 701,511 |
| GLTR | 100.32▼ | -0.26 (-0.26%) | 100.94 | 100.1901 | 29,140 |
| CGRO | 21.3427▼ | -0.0554 (-0.26%) | 21.3427 | 21.3427 | 1 |
| FGDL | 30.8248▼ | -0.0802 (-0.26%) | 30.8248 | 30.8248 | 166 |
| KBUF | 27.0349▼ | -0.0705 (-0.26%) | 27.24 | 27.03 | 3,595 |
| DOC | 19.15▼ | -0.05 (-0.26%) | 19.225 | 19.065 | 2,480,939 |
| EWS | 19.12▼ | -0.05 (-0.26%) | 19.125 | 19.00 | 380,858 |
| GLDM | 45.77▼ | -0.12 (-0.26%) | 46.0103 | 45.745 | 2,526,163 |
| IAG | 3.78▼ | -0.01 (-0.26%) | 3.82 | 3.73 | 3,992,434 |
| NDP | 33.92▼ | -0.09 (-0.26%) | 33.98 | 33.80 | 4,300 |
| IDVO | 31.045▼ | -0.083 (-0.27%) | 31.09 | 30.894 | 15,100 |
| NOK | 3.73▼ | -0.01 (-0.27%) | 3.75 | 3.71 | 7,241,444 |
| DFIV | 37.01▼ | -0.10 (-0.27%) | 37.06 | 36.84 | 703,956 |
| OPRT | 3.64▼ | -0.01 (-0.27%) | 3.75 | 3.50 | 236,579 |