Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| KTEC | 12.50▲ | +0.365 (+3.01%) | 12.525 | 12.44 | 20,100 |
| LSAK | 4.80▲ | +0.14 (+3.00%) | 4.87 | 4.65 | 61,202 |
| CCEL | 9.00▲ | +0.26 (+2.97%) | 9.1116 | 8.4801 | 25,784 |
| REX | 59.53▲ | +1.71 (+2.96%) | 59.56 | 57.905 | 308,128 |
| AMS | 3.14▲ | +0.09 (+2.95%) | 3.21 | 3.00 | 32,384 |
| UPW | 65.5199▲ | +1.8732 (+2.94%) | 65.5199 | 63.30 | 5,326 |
| KEUA | 25.109▲ | +0.7172 (+2.94%) | 25.152 | 25.109 | 500 |
| DNN | 2.14▲ | +0.06 (+2.88%) | 2.155 | 2.05 | 14,395,094 |
| AU | 24.04▲ | +0.67 (+2.87%) | 24.18 | 23.63 | 1,387,205 |
| BVN | 17.65▲ | +0.49 (+2.86%) | 17.90 | 17.16 | 871,313 |
| PAC | 190.64▲ | +5.28 (+2.85%) | 191.00 | 184.33 | 50,785 |
| ZUMZ | 18.42▲ | +0.51 (+2.85%) | 18.44 | 17.73 | 274,369 |
| VZLA | 1.45▲ | +0.04 (+2.84%) | 1.45 | 1.41 | 1,292,700 |
| KRO | 12.70▲ | +0.35 (+2.83%) | 13.098 | 12.24 | 299,139 |
| GMET | 27.054▲ | +0.744 (+2.83%) | 27.054 | 26.49 | 3,100 |
| TYG | 33.53▲ | +0.92 (+2.82%) | 33.62 | 32.65 | 75,273 |
| SU | 40.14▲ | +1.10 (+2.82%) | 40.39 | 39.12 | 4,509,631 |
| RENT | 13.59▲ | +0.37 (+2.80%) | 14.05 | 12.7601 | 182,771 |
| BEKE | 16.93▲ | +0.46 (+2.79%) | 17.565 | 16.80 | 9,646,462 |
| DFEN | 28.39▲ | +0.77 (+2.79%) | 28.39 | 27.58 | 168,780 |
| AEM | 68.10▲ | +1.82 (+2.75%) | 68.1958 | 66.65 | 3,126,123 |
| MCHS | 27.80▲ | +0.74 (+2.73%) | 27.80 | 27.80 | 9 |
| TCHI | 17.81▲ | +0.474 (+2.73%) | 17.81 | 17.73 | 6,600 |
| RILY | 32.35▲ | +0.86 (+2.73%) | 32.90 | 30.61 | 584,881 |
| BOAT | 35.42▲ | +0.94 (+2.73%) | 35.5999 | 34.86 | 38,816 |
| OB | 4.55▲ | +0.12 (+2.71%) | 4.55 | 4.37 | 255,176 |
| AY | 22.245▲ | +0.585 (+2.70%) | 22.285 | 21.56 | 2,222,790 |
| TNP | 28.35▲ | +0.74 (+2.68%) | 28.41 | 27.60 | 502,599 |
| MMYT | 74.60▲ | +1.92 (+2.64%) | 74.81 | 70.82 | 937,194 |
| BBW | 29.37▲ | +0.75 (+2.62%) | 29.38 | 28.62 | 113,859 |
| THR | 34.54▲ | +0.88 (+2.61%) | 34.58 | 33.66 | 158,140 |
| ARMN | 4.32▲ | +0.11 (+2.61%) | 4.32 | 4.21 | 390,389 |
| WPM | 55.78▲ | +1.42 (+2.61%) | 56.01 | 54.67 | 2,068,106 |
| CWT | 52.68▲ | +1.34 (+2.61%) | 52.73 | 50.94 | 331,053 |
| FIHL | 19.31▲ | +0.49 (+2.60%) | 19.32 | 18.71 | 417,801 |
| BFRI | 1.58▲ | +0.04 (+2.60%) | 1.62 | 1.55 | 39,366 |
| CAMP | 3.95▲ | +0.10 (+2.60%) | 4.05 | 3.7305 | 11,424 |
| JOE | 59.04▲ | +1.49 (+2.59%) | 59.295 | 57.595 | 172,110 |
| MS | 98.11▲ | +2.47 (+2.58%) | 98.26 | 95.59 | 6,766,675 |
| SB | 5.57▲ | +0.14 (+2.58%) | 5.58 | 5.42 | 606,825 |
| AACI | 11.9797▲ | +0.2997 (+2.57%) | 12.49 | 11.35 | 76,634 |
| GIPR | 4.00▲ | +0.10 (+2.56%) | 4.00 | 3.8933 | 29,744 |
| CPNG | 22.01▲ | +0.55 (+2.56%) | 22.23 | 21.14 | 12,610,725 |
| BILI | 14.01▲ | +0.35 (+2.56%) | 14.48 | 13.79 | 7,640,825 |
| DIOD | 76.47▲ | +1.91 (+2.56%) | 76.65 | 73.79 | 486,466 |
| FLHK | 18.143▲ | +0.453 (+2.56%) | 18.179 | 17.97 | 7,600 |
| CPT | 106.83▲ | +2.66 (+2.55%) | 106.94 | 104.42 | 767,168 |
| NIU | 2.42▲ | +0.06 (+2.54%) | 2.54 | 2.37 | 513,308 |
| AMX | 20.17▲ | +0.50 (+2.54%) | 20.265 | 19.60 | 1,830,364 |
| YORW | 38.34▲ | +0.95 (+2.54%) | 38.41 | 37.38 | 61,900 |
| CMRE | 13.43▲ | +0.33 (+2.52%) | 13.45 | 13.07 | 773,994 |
| MAA | 136.34▲ | +3.35 (+2.52%) | 136.455 | 133.53 | 612,067 |
| GENC | 17.93▲ | +0.44 (+2.52%) | 18.055 | 17.57 | 17,126 |
| ETWO | 4.92▲ | +0.12 (+2.50%) | 4.93 | 4.74 | 8,519,235 |
| CRS | 106.11▲ | +2.56 (+2.47%) | 106.715 | 103.035 | 547,521 |
| AMST | 3.32▲ | +0.08 (+2.47%) | 3.34 | 3.20 | 22,157 |
| SSG | 12.35▲ | +0.2968 (+2.46%) | 12.44 | 12.00 | 43,000 |
| IMCC | 0.75▲ | +0.018 (+2.46%) | 0.80 | 0.71 | 385,996 |
| LU | 4.61▲ | +0.11 (+2.44%) | 4.69 | 4.58 | 1,573,788 |
| NUKZ | 33.6811▲ | +0.8023 (+2.44%) | 33.6811 | 33.0796 | 3,128 |
| SLRC | 16.00▲ | +0.38 (+2.43%) | 16.04 | 15.65 | 288,477 |
| BKD | 7.17▲ | +0.17 (+2.43%) | 7.28 | 6.88 | 2,588,023 |
| BABX | 15.79▲ | +0.3741 (+2.43%) | 15.931 | 15.53 | 53,579 |
| FSK | 19.87▲ | +0.47 (+2.42%) | 20.08 | 19.50 | 2,079,616 |
| CQQQ | 36.02▲ | +0.85 (+2.42%) | 36.16 | 35.85 | 150,500 |
| SA | 15.33▲ | +0.36 (+2.40%) | 15.41 | 15.06 | 563,180 |
| PROP | 12.78▲ | +0.30 (+2.40%) | 13.25 | 12.58 | 91,331 |
| INSG | 3.84▲ | +0.09 (+2.40%) | 3.98 | 3.70 | 132,014 |
| OLP | 24.06▲ | +0.56 (+2.38%) | 24.13 | 23.56 | 49,906 |
| NEE | 74.58▲ | +1.73 (+2.37%) | 74.73 | 72.58 | 16,627,899 |
| WTTR | 9.49▲ | +0.22 (+2.37%) | 9.76 | 9.40 | 904,718 |
| COPX | 47.91▲ | +1.11 (+2.37%) | 47.98 | 47.01 | 1,056,500 |
| NML | 7.77▲ | +0.18 (+2.37%) | 7.77 | 7.565 | 192,930 |
| BDN | 4.75▲ | +0.11 (+2.37%) | 4.765 | 4.64 | 811,727 |
| AGI | 15.68▲ | +0.36 (+2.35%) | 15.76 | 15.41 | 2,306,422 |
| KTB | 68.78▲ | +1.57 (+2.34%) | 68.80 | 66.88 | 258,667 |
| PPYA | 11.87▲ | +0.27 (+2.33%) | 12.10 | 11.74 | 2,223 |
| EAF | 1.77▲ | +0.04 (+2.31%) | 1.83 | 1.74 | 1,803,143 |
| IZEA | 3.10▲ | +0.07 (+2.31%) | 3.12 | 2.9001 | 85,654 |
| ASHS | 27.64▲ | +0.6219 (+2.30%) | 27.68 | 27.59 | 3,100 |
| BHB | 26.75▲ | +0.60 (+2.29%) | 26.93 | 26.35 | 33,602 |
| HIFS | 181.52▲ | +4.07 (+2.29%) | 181.52 | 177.50 | 9,691 |
| NCSM | 18.80▲ | +0.42 (+2.29%) | 18.975 | 18.38 | 1,176 |
| CATX | 1.80▲ | +0.04 (+2.27%) | 1.825 | 1.73 | 6,021,923 |
| WFRD | 125.37▲ | +2.77 (+2.26%) | 125.83 | 122.561 | 598,197 |
| ASA | 18.12▲ | +0.40 (+2.26%) | 18.1787 | 17.72 | 62,560 |
| CRIT | 20.2759▲ | +0.4459 (+2.25%) | 20.35 | 19.89 | 6,145 |
| SHAK | 105.07▲ | +2.31 (+2.25%) | 105.50 | 101.31 | 753,143 |
| FCX | 51.08▲ | +1.12 (+2.24%) | 51.35 | 49.70 | 10,234,480 |
| GSM | 5.48▲ | +0.12 (+2.24%) | 5.505 | 5.35 | 1,249,991 |
| NWL | 8.23▲ | +0.18 (+2.24%) | 8.28 | 7.98 | 4,011,045 |
| CSL | 417.61▲ | +9.12 (+2.23%) | 417.86 | 408.49 | 274,013 |
| AKO.A | 14.20▲ | +0.31 (+2.23%) | 14.43 | 13.98 | 8,700 |
| CNXT | 24.536▲ | +0.5319 (+2.22%) | 24.56 | 24.49 | 1,600 |
| ICOP | 32.1331▲ | +0.6962 (+2.21%) | 32.23 | 31.47 | 11,607 |
| PNNT | 7.39▲ | +0.16 (+2.21%) | 7.415 | 7.22 | 689,800 |
| DAC | 82.90▲ | +1.79 (+2.21%) | 82.98 | 81.235 | 121,630 |
| NPWR | 11.13▲ | +0.24 (+2.20%) | 11.135 | 10.86 | 508,034 |
| PDM | 6.99▲ | +0.15 (+2.19%) | 7.00 | 6.86 | 319,093 |
| AGEN | 11.72▲ | +0.25 (+2.18%) | 12.4492 | 11.50 | 561,109 |