Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| AQN | 6.62 | +0.00 (+0.00%) | 6.67 | 6.55 | 5,163,181 |
| APXI | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 13 |
| ANSC | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 171,656 |
| ANL | 13.48 | +0.00 (+0.00%) | 13.48 | 13.48 | 290 |
| VBFC | 42.82 | +0.00 (+0.00%) | 42.82 | 42.82 | 61 |
| VLN | 2.45 | +0.00 (+0.00%) | 2.47 | 2.41 | 335,519 |
| VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 216 |
| VPC | 22.78 | +0.00 (+0.00%) | 22.90 | 22.73 | 23,564 |
| VTIP | 48.00 | +0.00 (+0.00%) | 48.01 | 47.98 | 677,700 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 100 |
| AFMD | 5.23 | +0.00 (+0.00%) | 5.38 | 5.00 | 35,737 |
| AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| XFIN | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| XPL | 0.7993 | +0.00 (+0.00%) | 0.8149 | 0.79 | 22,078 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 166,700 |
| ACAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| ACAB | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 85 |
| AACT | 10.62 | +0.00 (+0.00%) | 10.63 | 10.62 | 68,205 |
| THCP | 10.4999▼ | -0.0001 (+0.00%) | 10.50 | 10.49 | 40,054 |
| BOWN | 10.50▼ | -0.0002 (+0.00%) | 10.50 | 10.49 | 48,264 |
| LQDH | 93.65▼ | -0.01 (-0.01%) | 93.70 | 93.56 | 31,606 |
| CRAI | 161.70▼ | -0.02 (-0.01%) | 163.2727 | 160.66 | 36,578 |
| NHI | 65.64▼ | -0.01 (-0.02%) | 65.86 | 64.57 | 187,871 |
| CNM | 59.62▼ | -0.01 (-0.02%) | 59.96 | 59.085 | 1,049,655 |
| BDGS | 27.8353▼ | -0.0047 (-0.02%) | 27.86 | 27.83 | 3,913 |
| XOM | 116.15▼ | -0.02 (-0.02%) | 116.9542 | 115.41 | 18,465,114 |
| IBIB | 25.47▼ | -0.005 (-0.02%) | 25.4761 | 25.47 | 687 |
| BSMO | 24.83▼ | -0.005 (-0.02%) | 24.86 | 24.801 | 35,718 |
| DOOR | 132.62▼ | -0.03 (-0.02%) | 132.68 | 132.56 | 902,035 |
| IXC | 43.25▼ | -0.01 (-0.02%) | 43.3672 | 42.92 | 267,762 |
| HYGH | 85.41▼ | -0.02 (-0.02%) | 85.46 | 85.30 | 25,929 |
| JHEM | 26.5634▼ | -0.0067 (-0.03%) | 26.58 | 26.54 | 18,259 |
| GDX | 34.16▼ | -0.01 (-0.03%) | 34.47 | 33.74 | 16,437,835 |
| AKO.A | 13.89▼ | -0.0042 (-0.03%) | 13.89 | 13.89 | 100 |
| PEBK | 30.85▼ | -0.01 (-0.03%) | 30.95 | 30.80 | 5,120 |
| MODN | 29.76▼ | -0.01 (-0.03%) | 29.80 | 29.72 | 436,603 |
| FNDE | 29.18▼ | -0.01 (-0.03%) | 29.205 | 29.00 | 408,397 |
| KMB | 135.93▼ | -0.05 (-0.04%) | 136.69 | 135.48 | 2,180,725 |
| IEMG | 53.10▼ | -0.02 (-0.04%) | 53.13 | 52.79 | 6,191,693 |
| SCHE | 26.12▼ | -0.01 (-0.04%) | 26.14 | 25.9687 | 518,086 |
| MINV | 25.88▼ | -0.01 (-0.04%) | 25.92 | 25.87 | 2,700 |
| FLAX | 22.481▼ | -0.009 (-0.04%) | 22.50 | 22.37 | 1,600 |
| CRVO | 24.39▼ | -0.01 (-0.04%) | 25.08 | 23.8601 | 33,037 |
| MAYT | 30.235▼ | -0.0124 (-0.04%) | 30.26 | 30.20 | 9,911 |
| HLIO | 48.38▼ | -0.02 (-0.04%) | 48.53 | 47.84 | 136,644 |
| EWM | 22.85▼ | -0.01 (-0.04%) | 22.87 | 22.78 | 256,307 |
| TLGY | 11.40▼ | -0.005 (-0.04%) | 11.43 | 11.40 | 32,587 |
| EMSG | 25.24▼ | -0.0111 (-0.04%) | 25.24 | 25.18 | 201 |
| AVNV | 57.3476▼ | -0.0253 (-0.04%) | 57.3476 | 57.33 | 290 |
| FUNC | 22.53▼ | -0.01 (-0.04%) | 22.60 | 22.50 | 26,902 |
| RENE | 11.205▼ | -0.0051 (-0.05%) | 11.2122 | 11.205 | 4,247 |
| CLIX | 43.55▼ | -0.02 (-0.05%) | 43.55 | 43.02 | 1,200 |
| GCAD | 31.3367▼ | -0.0146 (-0.05%) | 31.3367 | 31.3367 | 15 |
| TMDX | 127.22▼ | -0.06 (-0.05%) | 127.98 | 123.62 | 637,619 |
| SBXC | 10.55▼ | -0.005 (-0.05%) | 10.555 | 10.55 | 27,555 |
| BSCO | 21.03▼ | -0.01 (-0.05%) | 21.04 | 21.03 | 452,330 |
| NNAG | 10.38▼ | -0.005 (-0.05%) | 10.3832 | 10.37 | 9,528 |
| PXH | 20.34▼ | -0.01 (-0.05%) | 20.35 | 20.17 | 84,700 |
| FDUS | 19.84▼ | -0.01 (-0.05%) | 19.92 | 19.79 | 216,036 |
| EIX | 73.85▼ | -0.04 (-0.05%) | 73.97 | 73.35 | 1,580,040 |
| GOOY | 17.78▼ | -0.01 (-0.06%) | 17.81 | 17.73 | 49,926 |
| AAXJ | 70.29▼ | -0.04 (-0.06%) | 70.35 | 69.85 | 571,700 |
| DFSE | 33.17▼ | -0.02 (-0.06%) | 33.17 | 33.06 | 9,100 |
| HDAW | 25.30▼ | -0.0156 (-0.06%) | 25.30 | 25.1267 | 654 |
| WIRE | 281.02▼ | -0.18 (-0.06%) | 282.34 | 280.45 | 111,300 |
| MACK | 15.03▼ | -0.01 (-0.07%) | 15.06 | 15.00 | 144,959 |
| RLY | 28.32▼ | -0.02 (-0.07%) | 28.369 | 28.22 | 48,514 |
| EZA | 41.44▼ | -0.03 (-0.07%) | 41.52 | 41.12 | 45,897 |
| TYL | 481.02▼ | -0.36 (-0.07%) | 485.41 | 477.16 | 196,000 |
| MCHP | 91.99▼ | -0.07 (-0.08%) | 92.20 | 89.82 | 4,837,343 |
| FWONA | 64.26▼ | -0.05 (-0.08%) | 68.08 | 63.97 | 100,530 |
| COM | 29.038▼ | -0.0226 (-0.08%) | 29.0699 | 28.91 | 12,352 |
| TSQ | 12.62▼ | -0.01 (-0.08%) | 12.76 | 12.49 | 22,867 |
| TLTE | 52.5962▼ | -0.042 (-0.08%) | 52.64 | 52.40 | 4,805 |
| CVX | 162.54▼ | -0.13 (-0.08%) | 163.08 | 161.5367 | 6,706,361 |
| PRDO | 23.90▼ | -0.02 (-0.08%) | 24.45 | 23.74 | 468,875 |
| MCAA | 11.56▼ | -0.01 (-0.09%) | 11.56 | 11.56 | 1,244 |
| JHS | 11.54▼ | -0.01 (-0.09%) | 11.60 | 11.37 | 26,100 |
| BOCN | 11.10▼ | -0.01 (-0.09%) | 11.11 | 11.10 | 16,577 |
| IGTA | 11.1399▼ | -0.0101 (-0.09%) | 11.23 | 11.125 | 3,164 |
| BLUA | 11.01▼ | -0.01 (-0.09%) | 11.02 | 11.00 | 115,575 |
| SGDJ | 32.95▼ | -0.03 (-0.09%) | 33.15 | 32.73 | 11,226 |
| PAC | 185.36▼ | -0.17 (-0.09%) | 187.37 | 184.00 | 47,279 |
| FORL | 10.86▼ | -0.01 (-0.09%) | 10.86 | 10.86 | 1,128 |
| VWO | 43.20▼ | -0.04 (-0.09%) | 43.24 | 42.97 | 8,131,205 |
| FINW | 10.77▼ | -0.01 (-0.09%) | 10.77 | 10.6525 | 8,423 |
| AIA | 64.39▼ | -0.06 (-0.09%) | 64.57 | 64.00 | 16,082 |
| SNPO | 10.60▼ | -0.01 (-0.09%) | 10.62 | 10.58 | 278,120 |
| CNDA | 10.58▼ | -0.01 (-0.09%) | 10.5901 | 10.58 | 9,375 |
| IPXX | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.51 | 3,013 |
| VCTR | 52.11▼ | -0.05 (-0.10%) | 52.782 | 51.71 | 459,753 |
| FCT | 10.41▼ | -0.01 (-0.10%) | 10.48 | 10.41 | 90,800 |
| ARCC | 20.78▼ | -0.02 (-0.10%) | 20.895 | 20.74 | 3,202,619 |
| CET | 41.45▼ | -0.04 (-0.10%) | 41.55 | 41.3501 | 13,401 |
| PIPR | 212.27▼ | -0.21 (-0.10%) | 212.90 | 209.875 | 88,637 |
| PRMW | 20.11▼ | -0.02 (-0.10%) | 20.29 | 20.04 | 1,638,849 |
| WGS | 19.27▼ | -0.02 (-0.10%) | 20.7679 | 18.80 | 306,022 |
| TROX | 19.19▼ | -0.02 (-0.10%) | 19.26 | 18.82 | 759,942 |
| SPEM | 37.38▼ | -0.04 (-0.11%) | 37.40 | 37.15 | 756,400 |
| CAVA | 74.16▼ | -0.08 (-0.11%) | 75.3524 | 72.56 | 1,177,494 |