Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| CHD | 106.78▼ | -0.15 (-0.14%) | 107.72 | 106.33 | 1,041,545 |
| BPMC | 108.78▲ | +0.23 (+0.21%) | 109.145 | 106.48 | 478,493 |
| TDW | 107.14▼ | -1.69 (-1.55%) | 109.32 | 106.51 | 843,286 |
| IIPR | 107.70▼ | -1.74 (-1.59%) | 108.51 | 106.55 | 215,524 |
| OXM | 106.73▼ | -0.89 (-0.83%) | 108.33 | 106.575 | 152,418 |
| NTAP | 109.48▲ | +2.12 (+1.97%) | 109.52 | 106.84 | 1,703,726 |
| GMF | 107.4512▲ | +0.0002 (+0.00%) | 107.61 | 107.13 | 23,409 |
| DXJ | 108.18▼ | -0.47 (-0.43%) | 108.25 | 107.51 | 481,025 |
| ETR | 110.83▲ | +0.25 (+0.23%) | 110.91 | 109.71 | 1,599,453 |
| CPK | 110.53▼ | -0.34 (-0.31%) | 111.67 | 109.9574 | 64,278 |
| SCCO | 112.98▼ | -2.09 (-1.82%) | 114.32 | 110.91 | 1,307,175 |
| HCI | 115.26▲ | +3.69 (+3.31%) | 116.16 | 111.3829 | 206,902 |
| TRGP | 112.45▼ | -0.38 (-0.34%) | 113.11 | 112.05 | 1,195,190 |
| DTE | 114.73▲ | +1.39 (+1.23%) | 114.76 | 112.35 | 963,801 |
| CVNA | 114.42▼ | -2.24 (-1.92%) | 116.40 | 112.62 | 3,651,737 |
| KEX | 115.01▲ | +1.68 (+1.48%) | 115.90 | 112.93 | 422,677 |
| PHM | 115.79▼ | -1.16 (-0.99%) | 116.705 | 115.08 | 1,240,396 |
| XOM | 116.15▼ | -0.02 (-0.02%) | 116.9542 | 115.41 | 18,465,114 |
| HLNE | 116.50▼ | -1.02 (-0.87%) | 117.80 | 115.81 | 114,160 |
| MU | 119.32▲ | +0.11 (+0.09%) | 120.47 | 118.22 | 10,867,459 |
| TER | 120.43▼ | -0.66 (-0.55%) | 120.76 | 118.47 | 1,795,008 |
| IBKR | 119.72▼ | -0.82 (-0.68%) | 121.59 | 118.96 | 701,956 |
| MRNA | 121.89▲ | +0.82 (+0.68%) | 122.82 | 119.50 | 2,501,393 |
| SNX | 120.98▲ | +0.81 (+0.67%) | 121.115 | 119.55 | 562,707 |
| ATO | 120.59▲ | +0.25 (+0.21%) | 120.79 | 119.60 | 991,589 |
| STRA | 122.37▲ | +1.21 (+1.00%) | 122.96 | 120.79 | 107,462 |
| DVY | 122.90▲ | +0.46 (+0.38%) | 123.02 | 121.85 | 226,880 |
| WFRD | 122.60▼ | -1.91 (-1.53%) | 124.76 | 121.96 | 599,568 |
| RGLD | 123.41▼ | -0.59 (-0.48%) | 124.16 | 122.51 | 380,397 |
| TMDX | 127.22▼ | -0.06 (-0.05%) | 127.98 | 123.62 | 637,619 |
| APH | 126.61▲ | +1.89 (+1.52%) | 127.06 | 123.63 | 2,992,471 |
| R | 125.46▲ | +0.14 (+0.11%) | 126.17 | 124.51 | 166,355 |
| FNV | 126.34▲ | +0.31 (+0.25%) | 127.71 | 125.00 | 598,352 |
| DELL | 131.61▲ | +4.06 (+3.18%) | 131.88 | 126.00 | 4,921,451 |
| EOG | 129.83▼ | -0.43 (-0.33%) | 131.16 | 128.9335 | 2,805,312 |
| MRK | 129.55▼ | -0.83 (-0.64%) | 131.51 | 129.33 | 6,659,121 |
| SRPT | 132.58▼ | -3.46 (-2.54%) | 137.14 | 129.445 | 1,579,021 |
| GDDY | 131.47▲ | +0.12 (+0.09%) | 132.00 | 130.31 | 995,809 |
| AWK | 132.87▲ | +1.05 (+0.80%) | 133.00 | 131.195 | 1,417,915 |
| DOOR | 132.62▼ | -0.03 (-0.02%) | 132.68 | 132.56 | 902,035 |
| WRLD | 135.33▼ | -0.26 (-0.19%) | 136.87 | 133.37 | 34,900 |
| SPXC | 133.92▼ | -2.24 (-1.65%) | 136.44 | 133.855 | 352,919 |
| GNRC | 137.16▲ | +0.74 (+0.54%) | 138.18 | 134.09 | 743,064 |
| PRK | 137.89▲ | +1.46 (+1.07%) | 138.20 | 135.05 | 32,850 |
| KMB | 135.93▼ | -0.05 (-0.04%) | 136.69 | 135.48 | 2,180,725 |
| DVA | 135.85▼ | -1.84 (-1.34%) | 137.97 | 135.64 | 725,130 |
| PDD | 139.16▲ | +1.51 (+1.10%) | 140.27 | 136.00 | 5,329,642 |
| DGX | 136.14▼ | -0.80 (-0.58%) | 137.70 | 136.10 | 612,360 |
| CHDN | 139.10▲ | +1.02 (+0.74%) | 139.67 | 137.25 | 446,079 |
| XYL | 141.20▲ | +1.17 (+0.84%) | 141.30 | 139.75 | 894,356 |
| RCL | 141.68▲ | +0.09 (+0.06%) | 141.73 | 140.0342 | 1,287,917 |
| COF | 142.83▲ | +0.27 (+0.19%) | 143.22 | 141.52 | 1,269,019 |
| LDOS | 145.50▲ | +2.65 (+1.86%) | 145.50 | 143.50 | 1,221,671 |
| CR | 144.68▼ | -0.55 (-0.38%) | 146.68 | 143.76 | 171,027 |
| DY | 148.21▲ | +0.89 (+0.60%) | 148.3499 | 146.99 | 94,165 |
| MTB | 151.26▲ | +2.95 (+1.99%) | 151.33 | 147.01 | 1,048,680 |
| VPU | 152.39▲ | +1.35 (+0.89%) | 152.55 | 150.49 | 232,745 |
| GPC | 154.35▼ | -0.57 (-0.37%) | 155.00 | 153.52 | 928,733 |
| WLK | 154.94▼ | -1.51 (-0.97%) | 158.01 | 154.85 | 594,749 |
| PNC | 157.21▲ | +1.06 (+0.68%) | 157.90 | 155.05 | 1,254,443 |
| HES | 157.66▼ | -0.83 (-0.52%) | 158.34 | 156.56 | 2,402,897 |
| ITIC | 159.61▼ | -0.41 (-0.26%) | 160.16 | 158.045 | 2,191 |
| CRAI | 161.70▼ | -0.02 (-0.01%) | 163.2727 | 160.66 | 36,578 |
| MOG.B | 160.80 | +0.00 (+0.00%) | 160.80 | 160.80 | 0 |
| AN | 163.49▼ | -0.78 (-0.47%) | 164.78 | 161.4534 | 515,269 |
| CVX | 162.54▼ | -0.13 (-0.08%) | 163.08 | 161.5367 | 6,706,361 |
| PI | 163.77▼ | -2.16 (-1.30%) | 164.90 | 162.24 | 280,312 |
| WAB | 165.56▲ | +0.97 (+0.59%) | 166.39 | 164.20 | 868,451 |
| TXRH | 165.52▼ | -0.55 (-0.33%) | 167.50 | 164.635 | 488,555 |
| PG | 165.07▼ | -0.69 (-0.42%) | 166.37 | 164.93 | 4,579,471 |
| HEI.A | 167.45▲ | +0.53 (+0.32%) | 167.94 | 166.23 | 242,000 |
| MOG.A | 171.64▲ | +1.85 (+1.09%) | 172.42 | 168.24 | 179,831 |
| GOOGL | 169.38▼ | -1.87 (-1.09%) | 170.15 | 168.735 | 19,569,146 |
| ALL | 170.28▲ | +2.09 (+1.24%) | 171.1599 | 168.94 | 1,295,183 |
| GRMN | 169.96 | +0.00 (+0.00%) | 170.16 | 169.03 | 542,364 |
| IESC | 174.84▲ | +3.88 (+2.27%) | 175.99 | 169.12 | 148,091 |
| GOOG | 171.16▼ | -1.82 (-1.05%) | 171.9092 | 170.522 | 14,569,858 |
| OC | 174.63▼ | -0.45 (-0.26%) | 176.995 | 173.65 | 701,511 |
| HIFS | 177.45▼ | -1.30 (-0.73%) | 177.45 | 176.2322 | 4,839 |
| WWD | 178.14▲ | +1.69 (+0.96%) | 179.73 | 176.65 | 456,359 |
| PEP | 177.41▼ | -0.61 (-0.34%) | 178.88 | 177.19 | 3,400,880 |
| CHRD | 180.22▲ | +1.54 (+0.86%) | 182.955 | 178.44 | 980,746 |
| MTH | 180.72▲ | +0.14 (+0.08%) | 181.96 | 178.53 | 604,164 |
| AVAV | 181.46▲ | +1.87 (+1.04%) | 182.695 | 179.00 | 355,979 |
| DOV | 183.75▲ | +1.92 (+1.06%) | 184.23 | 181.11 | 1,027,475 |
| TXN | 183.95▲ | +1.28 (+0.70%) | 184.07 | 181.49 | 4,220,877 |
| PAC | 185.36▼ | -0.17 (-0.09%) | 187.37 | 184.00 | 47,279 |
| FSLR | 190.72▼ | -3.95 (-2.03%) | 193.84 | 190.35 | 1,569,538 |
| BMI | 194.28▲ | +2.63 (+1.37%) | 194.47 | 190.539 | 243,335 |
| AVB | 194.90▼ | -0.99 (-0.51%) | 196.66 | 194.45 | 436,094 |
| CEG | 208.00▲ | +7.44 (+3.71%) | 208.27 | 198.11 | 3,992,113 |
| BH | 203.33▲ | +1.46 (+0.72%) | 203.81 | 201.01 | 1,176 |
| FANG | 203.22▼ | -0.46 (-0.23%) | 204.765 | 201.76 | 1,387,953 |
| RGA | 207.59▲ | +4.37 (+2.15%) | 208.39 | 203.64 | 410,184 |
| ONTO | 206.15▼ | -4.98 (-2.36%) | 209.275 | 204.485 | 379,975 |
| HEI | 209.48▲ | +1.06 (+0.51%) | 210.20 | 208.035 | 287,918 |
| PIPR | 212.27▼ | -0.21 (-0.10%) | 212.90 | 209.875 | 88,637 |
| TTEK | 211.88▼ | -1.00 (-0.47%) | 213.60 | 211.00 | 260,815 |
| GLD | 213.58▼ | -0.63 (-0.29%) | 214.80 | 213.53 | 4,418,725 |
| PGR | 215.90▲ | +0.44 (+0.20%) | 217.77 | 215.865 | 1,840,001 |