Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BABA | 79.46▲ | +1.00 (+1.27%) | 79.92 | 78.71 | 9,627,274 |
| PFBC | 79.36▼ | -0.20 (-0.25%) | 79.9899 | 78.99 | 39,915 |
| SNEX | 79.18▲ | +1.29 (+1.66%) | 80.00 | 75.86 | 266,113 |
| TTT | 78.22▼ | -0.7797 (-0.99%) | 80.10 | 77.82 | 10,122 |
| FTAI | 78.70▲ | +0.20 (+0.25%) | 80.1299 | 77.78 | 568,140 |
| MTX | 79.74▲ | +0.43 (+0.54%) | 80.28 | 79.03 | 209,342 |
| JXN | 78.65▲ | +5.24 (+7.14%) | 81.52 | 75.95 | 1,121,678 |
| VKTX | 80.20▲ | +0.29 (+0.36%) | 81.81 | 78.61 | 2,416,825 |
| HWM | 82.03▲ | +0.61 (+0.75%) | 82.03 | 80.92 | 2,359,666 |
| MGEE | 81.58▲ | +1.49 (+1.86%) | 82.39 | 79.71 | 164,654 |
| NRG | 81.76▲ | +5.94 (+7.83%) | 82.45 | 75.95 | 5,891,175 |
| DAC | 82.90▲ | +1.79 (+2.21%) | 82.98 | 81.235 | 121,630 |
| COLM | 82.99▲ | +1.06 (+1.29%) | 82.99 | 81.81 | 211,057 |
| ML | 81.95▲ | +4.31 (+5.55%) | 83.115 | 75.91 | 199,460 |
| SF | 82.96▼ | -0.18 (-0.22%) | 83.72 | 82.71 | 669,862 |
| COOP | 83.93▲ | +1.77 (+2.15%) | 84.00 | 82.26 | 312,408 |
| CCK | 83.78▼ | -0.25 (-0.30%) | 84.615 | 83.71 | 644,107 |
| NLR | 84.59▲ | +2.49 (+3.03%) | 84.67 | 82.76 | 27,204 |
| HYGH | 85.34▼ | -0.07 (-0.08%) | 85.4086 | 85.15 | 82,109 |
| AFL | 85.38▲ | +0.55 (+0.65%) | 85.555 | 84.30 | 1,314,277 |
| WEC | 85.58▲ | +0.67 (+0.79%) | 85.65 | 84.55 | 1,453,226 |
| NPK | 85.85▲ | +0.09 (+0.10%) | 86.078 | 85.0201 | 16,175 |
| EHC | 86.37▲ | +1.08 (+1.27%) | 86.52 | 85.00 | 503,823 |
| HIBB | 86.98▲ | +0.30 (+0.35%) | 86.99 | 86.57 | 306,827 |
| YCS | 87.30▼ | -0.22 (-0.25%) | 87.70 | 87.29 | 12,714 |
| APP | 84.69▲ | +10.69 (+14.45%) | 88.50 | 80.67 | 15,126,321 |
| OMAB | 88.41▲ | +3.52 (+4.15%) | 89.05 | 83.6229 | 31,278 |
| CHK | 88.30▼ | -0.07 (-0.08%) | 89.23 | 88.17 | 1,404,640 |
| AEP | 90.95▲ | +0.37 (+0.41%) | 90.98 | 89.32 | 2,465,200 |
| BPOP | 89.80▼ | -0.50 (-0.55%) | 90.99 | 89.57 | 242,721 |
| IDU | 91.05▲ | +1.26 (+1.40%) | 91.11 | 89.6901 | 42,709 |
| AER | 91.83▲ | +1.71 (+1.90%) | 91.96 | 90.675 | 2,349,610 |
| BANF | 91.22▼ | -0.69 (-0.75%) | 92.06 | 90.72 | 49,336 |
| MCHP | 91.48▼ | -0.51 (-0.55%) | 92.29 | 91.23 | 3,906,106 |
| BOKF | 93.49▲ | +0.23 (+0.25%) | 93.76 | 92.65 | 124,508 |
| LQDH | 93.65 | +0.00 (+0.00%) | 93.76 | 93.6021 | 28,938 |
| VST | 93.17▲ | +3.97 (+4.45%) | 94.18 | 89.56 | 9,929,986 |
| CL | 94.08▲ | +0.61 (+0.65%) | 94.32 | 93.51 | 4,639,621 |
| EXPO | 94.46▲ | +0.41 (+0.44%) | 94.5431 | 93.575 | 279,375 |
| HAE | 92.60▼ | -0.65 (-0.70%) | 94.99 | 86.81 | 887,636 |
| NTRA | 95.55▼ | -0.11 (-0.11%) | 96.11 | 93.05 | 3,191,513 |
| BCO | 96.61▲ | +3.65 (+3.93%) | 97.09 | 91.80 | 507,111 |
| VLTO | 95.94▼ | -0.79 (-0.82%) | 97.46 | 95.88 | 1,860,593 |
| IFF | 97.06▼ | -0.17 (-0.17%) | 97.48 | 95.865 | 1,640,480 |
| IDA | 97.74▲ | +0.92 (+0.95%) | 97.94 | 96.65 | 381,828 |
| DSGX | 97.78▲ | +0.18 (+0.18%) | 98.20 | 97.28 | 104,881 |
| ED | 98.12▲ | +0.55 (+0.56%) | 98.25 | 96.96 | 1,613,152 |
| MS | 98.11▲ | +2.47 (+2.58%) | 98.26 | 95.59 | 6,766,675 |
| KALU | 97.57▲ | +1.58 (+1.65%) | 98.46 | 95.69 | 90,487 |
| SPAQ | 98.58▲ | +0.03 (+0.03%) | 98.58 | 98.58 | 6 |
| NNI | 98.55▲ | +1.81 (+1.87%) | 98.83 | 96.13 | 87,621 |
| IBTA | 98.41▲ | +1.67 (+1.73%) | 99.22 | 95.8121 | 57,812 |
| WELL | 99.16▲ | +0.76 (+0.77%) | 99.34 | 97.88 | 2,253,000 |
| VRT | 97.94▲ | +0.26 (+0.27%) | 99.44 | 95.55 | 6,889,000 |
| PM | 99.46▲ | +1.21 (+1.23%) | 99.48 | 98.19 | 3,840,359 |
| ACGL | 99.63▲ | +0.70 (+0.71%) | 99.635 | 98.5423 | 859,741 |
| TKO | 98.20▼ | -0.07 (-0.07%) | 100.90 | 97.37 | 1,043,718 |
| KOF | 101.12▲ | +1.58 (+1.59%) | 101.36 | 99.47 | 95,598 |
| EMN | 101.09▲ | +0.33 (+0.33%) | 101.58 | 100.42 | 970,378 |
| MTSI | 101.39▼ | -0.04 (-0.04%) | 102.07 | 100.74 | 527,185 |
| CBT | 101.83▲ | +0.76 (+0.75%) | 102.11 | 100.535 | 264,815 |
| GLTR | 102.33▲ | +2.01 (+2.00%) | 102.40 | 101.02 | 14,400 |
| FRT | 102.55▲ | +0.44 (+0.43%) | 102.73 | 101.87 | 623,161 |
| DUK | 103.02▲ | +0.64 (+0.63%) | 103.05 | 102.00 | 2,996,220 |
| PNRG | 103.98▲ | +0.07 (+0.07%) | 103.98 | 103.98 | 474 |
| PPA | 105.21▲ | +0.90 (+0.86%) | 105.21 | 104.30 | 123,900 |
| IIPR | 104.81▼ | -2.89 (-2.68%) | 105.4951 | 102.00 | 398,524 |
| SHAK | 105.07▲ | +2.31 (+2.25%) | 105.50 | 101.31 | 753,143 |
| RTX | 105.74▲ | +1.80 (+1.73%) | 105.76 | 104.08 | 7,211,300 |
| BG | 105.39▲ | +0.03 (+0.03%) | 106.31 | 104.66 | 1,212,400 |
| MTZ | 105.63▲ | +0.36 (+0.34%) | 106.31 | 104.62 | 1,071,851 |
| CRS | 106.11▲ | +2.56 (+2.47%) | 106.715 | 103.035 | 547,521 |
| CPT | 106.83▲ | +2.66 (+2.55%) | 106.94 | 104.42 | 767,168 |
| CHD | 107.05▲ | +0.27 (+0.25%) | 107.5364 | 106.37 | 882,464 |
| PLXS | 107.43▲ | +0.39 (+0.36%) | 107.6075 | 106.15 | 83,997 |
| GMF | 107.94▲ | +0.4888 (+0.45%) | 107.94 | 107.58 | 6,400 |
| BOOT | 107.00▲ | +3.40 (+3.28%) | 107.95 | 103.76 | 915,554 |
| GKOS | 107.62▲ | +0.71 (+0.66%) | 108.235 | 106.83 | 242,276 |
| MOD | 106.85▲ | +2.17 (+2.07%) | 108.50 | 104.1275 | 695,983 |
| DXJ | 108.87▲ | +0.69 (+0.64%) | 108.90 | 108.15 | 400,200 |
| TDW | 106.97▼ | -0.17 (-0.16%) | 109.46 | 106.36 | 947,256 |
| NTAP | 108.18▼ | -1.30 (-1.19%) | 109.73 | 107.20 | 1,852,006 |
| ITRI | 108.54▼ | -0.52 (-0.48%) | 109.735 | 108.02 | 486,561 |
| BPMC | 108.34▼ | -0.44 (-0.40%) | 109.87 | 107.9975 | 553,293 |
| OXM | 110.08▲ | +3.35 (+3.14%) | 110.20 | 106.75 | 119,617 |
| CVLT | 111.04▲ | +1.86 (+1.70%) | 111.39 | 108.48 | 255,026 |
| ETR | 111.48▲ | +0.65 (+0.59%) | 111.53 | 110.71 | 1,590,145 |
| CPK | 111.40▲ | +0.87 (+0.79%) | 113.01 | 109.73 | 112,847 |
| TRGP | 113.59▲ | +1.14 (+1.01%) | 113.715 | 112.30 | 1,246,557 |
| DTE | 116.33▲ | +1.60 (+1.39%) | 116.50 | 114.15 | 1,461,280 |
| KEX | 115.98▲ | +0.97 (+0.84%) | 116.72 | 115.0465 | 392,501 |
| HLNE | 115.84▼ | -0.66 (-0.57%) | 116.89 | 114.92 | 184,647 |
| SCCO | 117.02▲ | +4.04 (+3.58%) | 117.45 | 113.00 | 758,912 |
| PHM | 116.99▲ | +1.20 (+1.04%) | 117.6533 | 116.0301 | 1,277,304 |
| XOM | 118.44▲ | +2.29 (+1.97%) | 118.53 | 116.19 | 17,125,776 |
| MU | 117.81▼ | -1.51 (-1.27%) | 119.63 | 117.44 | 11,522,338 |
| LAMR | 119.49▲ | +2.53 (+2.16%) | 120.01 | 117.10 | 291,261 |
| IBKR | 119.13▼ | -0.59 (-0.49%) | 120.485 | 118.55 | 840,540 |
| ROG | 120.64▲ | +2.36 (+2.00%) | 120.97 | 118.12 | 71,029 |
| CVNA | 120.41▲ | +5.99 (+5.24%) | 121.22 | 112.70 | 3,315,940 |