Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TRX | 0.4525▲ | +0.0024 (+0.53%) | 0.4597 | 0.445 | 166,288 |
| DXJS | 33.98▲ | +0.18 (+0.53%) | 34.00 | 33.80 | 15,900 |
| EPOL | 24.76▲ | +0.13 (+0.53%) | 24.78 | 24.50 | 50,257 |
| UEVM | 47.62▲ | +0.25 (+0.53%) | 47.62 | 47.51 | 333 |
| BANF | 91.91▲ | +0.48 (+0.52%) | 92.0937 | 90.79 | 42,289 |
| TT | 327.60▲ | +1.71 (+0.52%) | 329.14 | 325.095 | 647,461 |
| NGVT | 54.00▲ | +0.28 (+0.52%) | 54.22 | 52.6018 | 141,955 |
| PST | 24.3051▲ | +0.1251 (+0.52%) | 24.3303 | 24.26 | 8,179 |
| GIPR | 3.90▲ | +0.02 (+0.52%) | 3.90 | 3.81 | 34,212 |
| TYO | 14.8259▲ | +0.0759 (+0.51%) | 14.845 | 14.8259 | 1,307 |
| ERH | 9.87▲ | +0.05 (+0.51%) | 9.89 | 9.81 | 42,000 |
| HEI | 209.48▲ | +1.06 (+0.51%) | 210.20 | 208.035 | 287,918 |
| CAAP | 17.84▲ | +0.09 (+0.51%) | 17.96 | 17.5501 | 129,414 |
| BH.A | 1,000.00▲ | +5.00 (+0.50%) | 1,000.17 | 1,000.00 | 110 |
| FBP | 18.06▲ | +0.09 (+0.50%) | 18.11 | 17.80 | 667,465 |
| SCM | 14.13▲ | +0.07 (+0.50%) | 14.19 | 14.06 | 114,976 |
| EMLP | 30.28▲ | +0.15 (+0.50%) | 30.3099 | 30.005 | 111,689 |
| TBF | 24.31▲ | +0.12 (+0.50%) | 24.3518 | 24.279 | 450,654 |
| ECLN | 25.49▲ | +0.125 (+0.49%) | 25.497 | 25.30 | 3,900 |
| BBW | 28.62▲ | +0.14 (+0.49%) | 28.68 | 28.05 | 114,386 |
| SHLD | 33.25▲ | +0.16 (+0.48%) | 33.26 | 33.14 | 17,036 |
| GBLI | 32.1695▲ | +0.1545 (+0.48%) | 32.31 | 32.0359 | 1,240 |
| TTP | 33.53▲ | +0.16 (+0.48%) | 33.53 | 33.10 | 4,900 |
| ARMN | 4.21▲ | +0.02 (+0.48%) | 4.22 | 4.06 | 314,421 |
| COOP | 82.16▲ | +0.39 (+0.48%) | 82.46 | 81.14 | 224,856 |
| ZUO | 10.56▲ | +0.05 (+0.48%) | 10.56 | 10.385 | 817,900 |
| CDL | 61.792▲ | +0.292 (+0.47%) | 61.8265 | 61.35 | 6,367 |
| GSIB | 28.948▲ | +0.1359 (+0.47%) | 28.948 | 28.83 | 4,269 |
| ENFR | 25.72▲ | +0.12 (+0.47%) | 25.783 | 25.54 | 14,564 |
| NBCT | 27.707▲ | +0.1286 (+0.47%) | 27.7099 | 27.707 | 179 |
| MGEE | 80.09▲ | +0.37 (+0.46%) | 81.42 | 79.09 | 151,882 |
| UMI | 40.8276▲ | +0.1876 (+0.46%) | 40.85 | 40.62 | 4,279 |
| NTB | 35.27▲ | +0.16 (+0.46%) | 35.39 | 34.50 | 206,077 |
| FRA | 13.25▲ | +0.06 (+0.45%) | 13.26 | 13.18 | 126,900 |
| MLPX | 48.88▲ | +0.22 (+0.45%) | 48.9689 | 48.49 | 137,535 |
| CWEN | 24.90▲ | +0.11 (+0.44%) | 25.23 | 24.46 | 1,045,887 |
| TPMN | 23.889▲ | +0.1055 (+0.44%) | 23.93 | 23.889 | 595 |
| MRDB | 0.5015▲ | +0.0022 (+0.44%) | 0.5189 | 0.495 | 66,712 |
| CPAI | 30.4602▲ | +0.1334 (+0.44%) | 30.4602 | 30.32 | 3,132 |
| WLY | 38.87▲ | +0.17 (+0.44%) | 39.02 | 38.04 | 399,412 |
| NNI | 96.74▲ | +0.42 (+0.44%) | 96.82 | 95.60 | 67,560 |
| SF | 83.14▲ | +0.35 (+0.42%) | 83.30 | 82.30 | 508,181 |
| GABF | 37.2728▲ | +0.1568 (+0.42%) | 37.2728 | 37.00 | 2,126 |
| AUMI | 30.99▲ | +0.13 (+0.42%) | 30.99 | 30.70 | 975 |
| AINC | 4.84▲ | +0.02 (+0.41%) | 4.89 | 4.82 | 25,523 |
| DBEU | 41.78▲ | +0.1724 (+0.41%) | 41.8299 | 41.64 | 18,318 |
| TPYP | 28.15▲ | +0.1161 (+0.41%) | 28.23 | 27.91 | 46,524 |
| PPA | 104.31▲ | +0.43 (+0.41%) | 104.36 | 103.80 | 138,162 |
| MISL | 28.05▲ | +0.115 (+0.41%) | 28.07 | 27.94 | 21,900 |
| ENFN | 9.77▲ | +0.04 (+0.41%) | 9.80 | 9.60 | 280,145 |
| EQBK | 34.26▲ | +0.14 (+0.41%) | 34.33 | 33.99 | 18,965 |
| DBMF | 29.45▲ | +0.12 (+0.41%) | 29.51 | 29.36 | 312,730 |
| KNTK | 39.37▲ | +0.16 (+0.41%) | 39.67 | 38.84 | 549,534 |
| TSN | 59.13▲ | +0.24 (+0.41%) | 59.77 | 58.55 | 2,857,560 |
| DIVZ | 29.99▲ | +0.121 (+0.41%) | 30.009 | 29.75 | 6,500 |
| SENEA | 59.87▲ | +0.24 (+0.40%) | 59.99 | 59.215 | 15,023 |
| DOLE | 12.49▲ | +0.05 (+0.40%) | 12.505 | 12.36 | 444,017 |
| NVEI | 32.48▲ | +0.13 (+0.40%) | 32.49 | 32.25 | 969,000 |
| CACI | 422.69▲ | +1.68 (+0.40%) | 423.72 | 418.85 | 84,462 |
| SAN | 5.05▲ | +0.02 (+0.40%) | 5.09 | 5.04 | 3,119,911 |
| FKU | 38.14▲ | +0.15 (+0.39%) | 38.14 | 37.92 | 447 |
| TPB | 33.13▲ | +0.13 (+0.39%) | 33.29 | 32.53 | 94,182 |
| ANIK | 28.47▲ | +0.11 (+0.39%) | 28.6691 | 27.8124 | 59,460 |
| SLRC | 15.62▲ | +0.06 (+0.39%) | 15.66 | 15.53 | 112,057 |
| EIPX | 23.60▲ | +0.09 (+0.38%) | 23.60 | 23.498 | 7,900 |
| VKTX | 79.91▲ | +0.30 (+0.38%) | 79.97 | 76.751 | 1,799,726 |
| DVY | 122.90▲ | +0.46 (+0.38%) | 123.02 | 121.85 | 226,880 |
| PRG | 35.03▲ | +0.13 (+0.37%) | 35.069 | 34.56 | 166,205 |
| AMDS | 13.59▲ | +0.05 (+0.37%) | 13.65 | 13.45 | 12,843 |
| SNDA | 32.77▲ | +0.12 (+0.37%) | 32.925 | 32.50 | 23,964 |
| KO | 62.85▲ | +0.23 (+0.37%) | 62.97 | 62.48 | 10,484,408 |
| REX | 57.82▲ | +0.21 (+0.36%) | 58.36 | 57.15 | 270,512 |
| CAG | 30.83▲ | +0.11 (+0.36%) | 30.935 | 30.68 | 4,296,354 |
| TGAA | 11.29▲ | +0.04 (+0.36%) | 11.29 | 11.28 | 380 |
| BRN | 2.8601▲ | +0.0101 (+0.35%) | 2.90 | 2.825 | 12,097 |
| PHIN | 42.69▲ | +0.15 (+0.35%) | 43.00 | 42.1691 | 671,363 |
| OSBC | 14.25▲ | +0.05 (+0.35%) | 14.35 | 13.27 | 191,390 |
| TDG | 1,315.00▲ | +4.60 (+0.35%) | 1,328.15 | 1,306.31 | 250,144 |
| OMF | 51.65▲ | +0.18 (+0.35%) | 51.79 | 51.07 | 933,164 |
| DSGX | 97.60▲ | +0.34 (+0.35%) | 97.605 | 96.56 | 235,132 |
| GLAC | 10.265▲ | +0.035 (+0.34%) | 10.265 | 10.265 | 485 |
| DOMA | 6.07▲ | +0.02 (+0.33%) | 6.08 | 6.02 | 6,214 |
| ETX | 18.32▲ | +0.06 (+0.33%) | 18.37 | 18.275 | 28,085 |
| GTE | 9.27▲ | +0.03 (+0.32%) | 9.33 | 8.99 | 484,802 |
| INDL | 62.28▲ | +0.20 (+0.32%) | 62.599 | 62.20 | 15,600 |
| CPZ | 15.70▲ | +0.05 (+0.32%) | 15.75 | 15.58 | 32,400 |
| GAM | 47.25▲ | +0.15 (+0.32%) | 47.36 | 47.02 | 23,000 |
| HEI.A | 167.45▲ | +0.53 (+0.32%) | 167.94 | 166.23 | 242,000 |
| IBOC | 60.05▲ | +0.19 (+0.32%) | 60.48 | 59.265 | 149,438 |
| FTWO | 28.9278▲ | +0.0915 (+0.32%) | 28.97 | 28.7199 | 41,057 |
| TOUR | 0.8854▲ | +0.0028 (+0.32%) | 0.92 | 0.8601 | 93,268 |
| AFAR | 11.2554▲ | +0.0354 (+0.32%) | 11.27 | 11.22 | 3,049 |
| RINF | 33.0581▲ | +0.1031 (+0.31%) | 33.0581 | 33.0245 | 1,903 |
| FE | 39.47▲ | +0.12 (+0.30%) | 39.61 | 39.20 | 2,283,626 |
| EUFN | 23.32▲ | +0.07 (+0.30%) | 23.34 | 23.19 | 774,200 |
| TBX | 30.02▲ | +0.09 (+0.30%) | 30.03 | 29.99 | 16,225 |
| CCEP | 73.52▲ | +0.22 (+0.30%) | 73.635 | 72.84 | 1,674,839 |
| FT | 6.76▲ | +0.02 (+0.30%) | 6.77 | 6.72 | 33,600 |
| SPHD | 44.40▲ | +0.13 (+0.29%) | 44.45 | 44.09 | 357,974 |
| SHIP | 10.25▲ | +0.03 (+0.29%) | 10.415 | 10.1114 | 318,611 |