Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 156.34▲ | +2.65 (+1.72%) | 156.89 | 154.03 | 2,893,781 |
| AAA | 24.975▲ | +0.025 (+0.10%) | 25.04 | 24.95 | 83,799 |
| AAAC | 20.105▲ | +0.005 (+0.02%) | 20.105 | 20.105 | 12 |
| AAAP | 25.435▼ | -0.01 (-0.04%) | 25.47 | 25.41 | 39,360 |
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,126 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 100,045 |
| AADR | 84.457▲ | +1.388 (+1.67%) | 84.58 | 83.07 | 3,390 |
| AAME | 1.40▲ | +0.05 (+3.70%) | 1.40 | 1.3546 | 14,190 |
| AAPB | 44.5764▲ | +1.1551 (+2.66%) | 44.74 | 42.91 | 22,789 |
| AAPL | 337.09▲ | +4.68 (+1.41%) | 338.31 | 330.205 | 25,766,681 |
| AAPU | 45.68▲ | +1.21 (+2.72%) | 45.99 | 43.8487 | 803,267 |
| AAUB | 51.021▲ | +0.6438 (+1.28%) | 51.021 | 50.81 | 1,014 |
| ABBV | 264.02▲ | +1.51 (+0.58%) | 264.62 | 260.88 | 3,458,891 |
| ABCL | 12.73▲ | +1.06 (+9.08%) | 13.18 | 11.99 | 8,023,681 |
| ABEV | 2.985▼ | -0.005 (-0.17%) | 3.01 | 2.96 | 11,501,221 |
| ABM | 49.30▼ | -1.04 (-2.07%) | 50.53 | 49.24 | 426,804 |
| ABSI | 9.27▲ | +1.23 (+15.30%) | 9.83 | 8.285 | 8,655,958 |
| ABTC | 8.83▲ | +0.69 (+8.48%) | 9.13 | 8.3472 | 1,874,781 |
| ABTS | 1.4247▲ | +0.0347 (+2.50%) | 1.45 | 1.35 | 12,052 |
| ABUS | 5.07▲ | +0.02 (+0.40%) | 5.10 | 5.04 | 2,715,014 |
| ABVC | 1.15▲ | +0.07 (+6.48%) | 1.18 | 1.09 | 244,817 |
| ACA | 145.45▲ | +0.31 (+0.21%) | 145.64 | 145.41 | 592,878 |
| ACCL | 2.95▲ | +0.05 (+1.72%) | 2.97 | 2.83 | 32,053 |
| ACCO | 4.35▲ | +0.10 (+2.35%) | 4.39 | 4.28 | 750,996 |
| ACDC | 5.06▲ | +0.22 (+4.55%) | 5.07 | 4.6899 | 1,785,157 |
| ACEI | 23.8479▲ | +0.1707 (+0.72%) | 23.88 | 23.81 | 39,962 |
| ACFN | 21.31▲ | +0.53 (+2.55%) | 21.49 | 21.03 | 11,314 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.0699 | 10.06 | 265,452 |
| ACHC | 28.81▲ | +0.65 (+2.31%) | 29.08 | 28.16 | 1,474,853 |
| ACHV | 7.91▲ | +0.49 (+6.60%) | 8.11 | 7.59 | 1,871,053 |
| ACI | 12.56 | +0.00 (+0.00%) | 12.76 | 12.4244 | 6,920,204 |
| ACII | 25.52▲ | +0.09 (+0.35%) | 25.52 | 25.40 | 36,650 |
| ACLO | 50.445▼ | -0.025 (-0.05%) | 50.45 | 50.44 | 243,624 |
| ACN | 190.29▲ | +0.65 (+0.34%) | 192.11 | 188.90 | 2,900,763 |
| ACOM | 24.2851▼ | -0.06 (-0.25%) | 24.3699 | 24.2851 | 1,233 |
| ACON | 2.64▲ | +0.09 (+3.53%) | 2.64 | 2.4101 | 34,991 |
| ACU | 61.94▼ | -0.02 (-0.03%) | 63.6947 | 60.755 | 115,390 |
| ACVA | 10.48▲ | +0.06 (+0.58%) | 10.50 | 10.45 | 23,704,067 |
| ACYN | 20.74▲ | +0.03 (+0.14%) | 20.8095 | 20.74 | 1,625,435 |
| ACYS | 20.55▲ | +0.12 (+0.59%) | 20.55 | 20.49 | 396,839 |
| AD | 36.85▼ | -1.05 (-2.77%) | 38.18 | 36.35 | 448,115 |
| ADDS | 24.90▲ | +0.47 (+1.92%) | 24.90 | 24.70 | 1,162 |
| ADIG | 21.64▲ | +0.65 (+3.10%) | 22.31 | 21.39 | 828,848 |
| ADM | 88.09▲ | +3.09 (+3.64%) | 88.27 | 84.2403 | 3,673,487 |
| ADPT | 28.55▲ | +0.88 (+3.18%) | 28.72 | 27.77 | 3,279,757 |
| ADV | 33.01▼ | -0.44 (-1.32%) | 33.79 | 32.19 | 39,273 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.10 | 10.08 | 95 |
| AEF | 9.74▲ | +0.23 (+2.42%) | 9.86 | 9.61 | 212,458 |
| AEHL | 12.29▲ | +3.07 (+33.30%) | 16.79 | 10.1901 | 5,626,435 |
| AEMD | 6.78▲ | +5.35 (+374.13%) | 9.50 | 6.01 | 92,602,517 |
| AES | 14.85▲ | +0.04 (+0.27%) | 14.88 | 14.82 | 7,222,631 |
| AESI | 13.42▼ | -0.15 (-1.11%) | 14.14 | 13.365 | 1,824,951 |
| AETH | 37.255▼ | -0.0374 (-0.10%) | 37.30 | 37.255 | 968 |
| AEYE | 7.52▲ | +0.31 (+4.30%) | 7.63 | 7.275 | 86,782 |
| AFCG | 3.47 | +0.00 (+0.00%) | 3.53 | 3.415 | 76,995 |
| AFRI | 11.29▲ | +0.24 (+2.17%) | 11.9128 | 10.85 | 52,031 |
| AGCO | 121.57▲ | +1.68 (+1.40%) | 122.44 | 119.23 | 1,607,744 |
| AGEM | 49.4744▲ | +1.0189 (+2.10%) | 49.6083 | 48.90 | 5,588 |
| AGIG | 1.16▲ | +0.04 (+3.57%) | 1.2195 | 1.16 | 110,601 |
| AGIQ | 26.26▲ | +0.3725 (+1.44%) | 26.33 | 26.26 | 2,035 |
| AGIX | 46.08▲ | +1.16 (+2.58%) | 46.09 | 45.795 | 67,805 |
| AGPU | 12.92▲ | +1.93 (+17.56%) | 13.48 | 11.01 | 643,404 |
| AGRO | 11.83▲ | +0.21 (+1.81%) | 12.115 | 11.555 | 491,675 |
| AGZD | 22.6282▼ | -0.0218 (-0.10%) | 22.75 | 22.62 | 88,895 |
| AHLT | 30.35▲ | +0.10 (+0.33%) | 30.36 | 30.195 | 22,383 |
| AI | 10.78▲ | +0.22 (+2.08%) | 10.90 | 10.50 | 2,930,592 |
| AIA | 140.315▲ | +3.135 (+2.29%) | 140.795 | 139.75 | 292,006 |
| AIB | 1.40▼ | -0.03 (-2.10%) | 1.48 | 1.365 | 749,439 |
| AIBU | 67.2182▲ | +3.4722 (+5.45%) | 67.25 | 65.83 | 3,541 |
| AIFD | 52.1782▲ | +1.0343 (+2.02%) | 52.5067 | 52.115 | 4,528 |
| AIFF | 1.29▲ | +0.36 (+38.71%) | 1.435 | 1.03 | 10,892,224 |
| AIHY | 21.79▲ | +0.4182 (+1.96%) | 21.79 | 21.60 | 36,815 |
| AII | 26.77▲ | +0.61 (+2.33%) | 26.87 | 26.00 | 390,748 |
| AIIA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 4 |
| AIIR | 7.77▲ | +0.61 (+8.52%) | 7.77 | 6.65 | 1,594 |
| AIMD | 1.49▲ | +0.15 (+11.19%) | 1.49 | 1.375 | 26,103 |
| AINT | 31.1359▲ | +0.3671 (+1.19%) | 31.43 | 31.00 | 705 |
| AIOS | 14.38▲ | +0.17 (+1.20%) | 14.50 | 14.065 | 8,983 |
| AIPI | 36.98▲ | +0.55 (+1.51%) | 37.02 | 36.70 | 133,195 |
| AIQ | 64.37▲ | +1.36 (+2.16%) | 64.4655 | 63.94 | 943,861 |
| AIRI | 2.70 | +0.00 (+0.00%) | 2.75 | 2.6032 | 8,766 |
| AIS | 70.74▲ | +2.80 (+4.12%) | 71.10 | 69.75 | 346,724 |
| AIUP | 30.4791▲ | +0.9109 (+3.08%) | 30.4791 | 30.10 | 677 |
| AIVC | 111.49▲ | +2.4083 (+2.21%) | 112.235 | 111.47 | 14,613 |
| AIX | 23.9672▲ | +0.5702 (+2.44%) | 24.00 | 23.9672 | 425 |
| AIXC | 1.04▲ | +0.0798 (+8.31%) | 1.09 | 0.9326 | 206,522 |
| AIZ | 283.81▲ | +0.25 (+0.09%) | 286.69 | 281.325 | 443,761 |
| AKO.B | 30.55▲ | +1.14 (+3.88%) | 30.55 | 29.25 | 3,612 |
| AKTX | 9.875▼ | -0.245 (-2.42%) | 10.7413 | 9.39 | 126,389 |
| ALAB | 293.56▲ | +24.38 (+9.06%) | 293.92 | 278.25 | 4,146,920 |
| ALAI | 45.06▲ | +0.80 (+1.81%) | 45.20 | 44.80 | 41,400 |
| ALAR | 2.12▼ | -0.02 (-0.93%) | 2.22 | 2.08 | 74,534 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.80 | 1,102 |
| ALG | 168.62▲ | +0.20 (+0.12%) | 170.52 | 166.515 | 166,363 |
| ALIS | 10.286▼ | -0.004 (-0.04%) | 10.3301 | 10.286 | 14,160 |
| ALLT | 8.09▲ | +0.25 (+3.19%) | 8.23 | 7.90 | 338,956 |
| ALMR | 32.01▲ | +2.63 (+8.95%) | 32.18 | 29.16 | 551,823 |
| ALNT | 99.11▲ | +4.35 (+4.59%) | 100.49 | 97.3601 | 195,207 |
| ALNY | 245.51▲ | +6.15 (+2.57%) | 245.63 | 239.50 | 954,012 |
| ALOV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 100,785 |