Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0561▲ | +0.0222 (+0.09%) | 25.089 | 24.953 | 20,048 |
| AACB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 2,126 |
| AACG | 1.34▲ | +0.08 (+6.35%) | 1.35 | 1.26 | 8,752 |
| AAPB | 32.83▲ | +0.1699 (+0.52%) | 33.7921 | 32.35 | 63,669 |
| AAPL | 268.56▲ | +1.12 (+0.42%) | 272.21 | 265.50 | 40,355,600 |
| AAPU | 35.46▲ | +0.29 (+0.82%) | 36.40 | 34.66 | 2,029,200 |
| ABBV | 232.91▼ | -0.96 (-0.41%) | 238.15 | 230.36 | 7,617,500 |
| ABEQ | 35.455▼ | -0.022 (-0.06%) | 35.455 | 35.31 | 4,500 |
| ABEV | 2.47▼ | -0.06 (-2.37%) | 2.55 | 2.46 | 90,182,300 |
| ABL | 5.98▼ | -0.14 (-2.29%) | 6.24 | 5.96 | 507,923 |
| ABP | 6.15▲ | +0.01 (+0.16%) | 6.15 | 5.91 | 23,244 |
| ABVX | 112.95▼ | -0.88 (-0.77%) | 115.39 | 111.33 | 797,509 |
| ACA | 99.78▲ | +1.31 (+1.33%) | 101.06 | 98.11 | 253,006 |
| ACAD | 23.10▼ | -0.70 (-2.94%) | 23.725 | 22.85 | 1,449,537 |
| ACGL | 91.17▼ | -0.62 (-0.68%) | 92.05 | 90.86 | 1,499,177 |
| ACII | 25.15▲ | +0.069 (+0.28%) | 25.22 | 25.113 | 14,800 |
| ACLO | 50.43▲ | +0.0101 (+0.02%) | 50.45 | 50.43 | 400 |
| ACLX | 89.62▼ | -0.37 (-0.41%) | 91.9854 | 88.02 | 1,052,193 |
| ACNB | 46.225▼ | -0.485 (-1.04%) | 47.20 | 45.79 | 24,681 |
| ACNT | 13.88▼ | -0.15 (-1.07%) | 14.05 | 13.70 | 46,159 |
| ACR | 20.75▼ | -0.59 (-2.76%) | 21.10 | 20.7303 | 15,704 |
| ACRE | 4.86▼ | -0.04 (-0.82%) | 4.93 | 4.85 | 351,000 |
| ACRS | 2.46▼ | -0.03 (-1.20%) | 2.55 | 2.405 | 772,786 |
| ACRV | 2.36▼ | -0.07 (-2.88%) | 2.44 | 2.31 | 291,688 |
| ACT | 37.60▲ | +0.28 (+0.75%) | 37.75 | 37.195 | 200,090 |
| ADAG | 1.81▼ | -0.1734 (-8.74%) | 1.98 | 1.80 | 36,821 |
| ADMA | 15.95▲ | +0.26 (+1.66%) | 16.03 | 15.46 | 2,772,544 |
| ADTX | 3.48▼ | -0.60 (-14.71%) | 4.10 | 3.48 | 169,500 |
| ADX | 23.45▲ | +0.30 (+1.30%) | 23.46 | 23.19 | 474,200 |
| AEM | 167.67▲ | +1.18 (+0.71%) | 172.59 | 166.22 | 1,718,883 |
| AENT | 6.72▼ | -0.14 (-2.04%) | 6.905 | 6.62 | 38,818 |
| AEO | 17.49▼ | -0.01 (-0.06%) | 17.94 | 17.355 | 3,651,968 |
| AEP | 121.71▼ | -1.80 (-1.46%) | 123.48 | 121.18 | 3,569,696 |
| AER | 132.45▲ | +0.41 (+0.31%) | 133.41 | 131.49 | 1,660,400 |
| AFG | 136.76▼ | -1.68 (-1.21%) | 139.11 | 136.20 | 432,400 |
| AFRI | 9.35▼ | -0.38 (-3.91%) | 10.0973 | 9.30 | 6,775 |
| AFYA | 14.82▲ | +0.05 (+0.34%) | 14.89 | 14.4835 | 59,026 |
| AGEN | 4.20▼ | -0.03 (-0.71%) | 4.30 | 4.12 | 267,946 |
| AGI | 33.89▲ | +0.07 (+0.21%) | 35.07 | 33.51 | 2,439,700 |
| AGM | 165.36▲ | +3.18 (+1.96%) | 165.95 | 162.23 | 106,307 |
| AGNG | 35.456▼ | -0.101 (-0.28%) | 35.52 | 35.14 | 4,100 |
| AGO | 88.03▼ | -0.93 (-1.05%) | 89.42 | 87.93 | 263,900 |
| AGQ | 87.78▲ | +1.00 (+1.15%) | 92.025 | 85.165 | 2,595,649 |
| AGRH | 26.105▲ | +0.01 (+0.04%) | 26.105 | 26.105 | 100 |
| AGRO | 7.90▲ | +0.05 (+0.64%) | 7.98 | 7.72 | 334,200 |
| AGX | 358.72▲ | +14.36 (+4.17%) | 366.46 | 347.50 | 331,800 |
| AGYS | 123.575▲ | +0.40 (+0.32%) | 125.025 | 122.14 | 196,088 |
| AHL | 36.82▼ | -0.16 (-0.43%) | 36.96 | 36.81 | 130,733 |
| AHR | 49.49▲ | +0.33 (+0.67%) | 50.152 | 49.04 | 1,249,200 |
| AIBD | 7.85▼ | -0.08 (-1.01%) | 8.015 | 7.637 | 152,712 |
| AIRG | 4.11▼ | -0.06 (-1.44%) | 4.24 | 4.04 | 21,913 |
| AIV | 5.63▼ | -0.06 (-1.05%) | 5.71 | 5.61 | 2,122,764 |
| AIZ | 224.62▼ | -1.33 (-0.59%) | 226.3161 | 223.22 | 182,515 |
| AKAM | 86.52▼ | -1.22 (-1.39%) | 88.145 | 86.1978 | 3,994,096 |
| AKO.A | 22.50▲ | +0.30 (+1.35%) | 22.50 | 22.50 | 200 |
| AKO.B | 27.01▼ | -0.18 (-0.66%) | 27.80 | 26.83 | 16,200 |
| AKRO | 54.34▲ | +0.01 (+0.02%) | 54.40 | 54.315 | 1,373,300 |
| AL | 63.80▲ | +0.11 (+0.17%) | 63.915 | 63.73 | 1,900,878 |
| ALB | 125.68▲ | +4.29 (+3.53%) | 127.07 | 122.655 | 3,631,732 |
| ALCY | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 0 |
| ALDF | 10.52▼ | -0.03 (-0.28%) | 10.55 | 10.51 | 6,100 |
| ALF | 10.645▲ | +0.025 (+0.24%) | 10.66 | 10.62 | 70,100 |
| ALL | 209.93▼ | -0.03 (-0.01%) | 212.57 | 208.34 | 1,749,894 |
| ALLO | 1.26▼ | -0.05 (-3.82%) | 1.35 | 1.23 | 2,215,641 |
| ALMS | 6.57▲ | +0.16 (+2.50%) | 6.82 | 6.2101 | 1,624,763 |
| ALNY | 460.76▼ | -1.54 (-0.33%) | 465.32 | 456.90 | 890,287 |
| ALPS | 0.843▼ | -0.0017 (-0.20%) | 0.8674 | 0.843 | 84,461 |
| ALT | 4.59▼ | -0.06 (-1.29%) | 4.75 | 4.51 | 3,992,961 |
| ALTO | 2.14▲ | +0.10 (+4.90%) | 2.19 | 2.00 | 1,105,800 |
| AM | 17.91▲ | +0.05 (+0.28%) | 17.97 | 17.66 | 2,898,200 |
| AMAL | 27.71▲ | +0.69 (+2.55%) | 27.875 | 27.24 | 202,129 |
| AMAT | 235.13▲ | +10.01 (+4.45%) | 235.91 | 226.50 | 8,870,502 |
| AMBA | 87.44▲ | +4.35 (+5.24%) | 89.14 | 83.09 | 875,924 |
| AMBC | 9.03▼ | -0.05 (-0.55%) | 9.26 | 8.86 | 838,742 |
| AMBO | 4.08▼ | -0.02 (-0.49%) | 4.14 | 3.92 | 2,672 |
| AMBP | 3.70 | +0.00 (+0.00%) | 3.74 | 3.68 | 1,115,500 |
| AMCR | 8.42▼ | -0.04 (-0.47%) | 8.4932 | 8.355 | 17,820,793 |
| AMCX | 8.11▼ | -0.02 (-0.25%) | 8.20 | 8.065 | 272,518 |
| AMDD | 9.30▲ | +0.27 (+2.99%) | 9.45 | 8.84 | 11,336,900 |
| AMG | 253.85▲ | +3.39 (+1.35%) | 254.405 | 248.11 | 414,251 |
| AMGN | 342.40▼ | -1.59 (-0.46%) | 345.29 | 340.02 | 2,129,822 |
| AMLP | 46.81▲ | +0.02 (+0.04%) | 46.98 | 46.34 | 841,541 |
| AMLX | 14.32▲ | +0.37 (+2.65%) | 15.09 | 13.90 | 1,481,343 |
| AMPH | 25.37▼ | -0.53 (-2.05%) | 26.28 | 25.13 | 524,386 |
| AMPY | 5.30▼ | -0.20 (-3.64%) | 5.31 | 5.17 | 543,600 |
| AMRX | 11.52▼ | -0.05 (-0.43%) | 11.62 | 11.455 | 1,201,600 |
| AMTM | 25.52▲ | +3.73 (+17.12%) | 25.89 | 21.5152 | 10,203,165 |
| AMX | 23.23▼ | -0.19 (-0.81%) | 23.68 | 23.09 | 2,656,100 |
| AMZA | 39.85▼ | -0.14 (-0.35%) | 39.8811 | 39.365 | 16,274 |
| AMZD | 10.48 | +0.00 (+0.00%) | 10.6745 | 10.45 | 4,346,555 |
| ANAB | 37.01 | +0.00 (+0.00%) | 37.52 | 36.15 | 353,105 |
| ANDE | 49.43▼ | -0.65 (-1.30%) | 50.02 | 48.62 | 244,772 |
| ANIX | 4.35▲ | +0.25 (+6.10%) | 4.36 | 4.0865 | 153,294 |
| ANNX | 4.06▲ | +0.86 (+26.87%) | 4.20 | 3.50 | 10,650,536 |
| ANPA | 30.25 | +0.00 (+0.00%) | 30.25 | 30.25 | 0 |
| ANRO | 15.54▲ | +0.79 (+5.36%) | 15.78 | 14.57 | 517,896 |
| ANSC | 11.10▲ | +0.015 (+0.14%) | 11.10 | 11.07 | 109 |
| ANVS | 3.38▲ | +0.01 (+0.30%) | 3.69 | 3.25 | 2,400,800 |
| AON | 344.17▼ | -4.37 (-1.25%) | 349.98 | 339.165 | 1,112,002 |
| AP | 2.56▼ | -0.06 (-2.29%) | 2.74 | 2.44 | 129,900 |