Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.20▼ | -0.60 (-0.43%) | 141.00 | 136.66 | 1,266,602 |
| AAA | 24.9934▲ | +0.0284 (+0.11%) | 25.02 | 24.98 | 3,410 |
| AACB | 10.54 | +0.00 (+0.00%) | 10.57 | 10.53 | 11,055 |
| AACI | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 27 |
| AADR | 83.645▲ | +0.79 (+0.95%) | 84.02 | 83.23 | 6,750 |
| AADX | 20.55▲ | +1.33 (+6.92%) | 20.75 | 19.525 | 1,090,910 |
| AAEQ | 55.0772▲ | +1.0019 (+1.85%) | 55.0772 | 54.96 | 1,548 |
| AAL | 16.56▲ | +0.52 (+3.24%) | 16.78 | 16.24 | 61,070,615 |
| AALG | 16.5509▲ | +1.0009 (+6.44%) | 16.70 | 16.05 | 31,712 |
| AAMI | 91.92▲ | +2.14 (+2.38%) | 92.67 | 90.07 | 390,886 |
| AAOI | 131.63▲ | +21.42 (+19.44%) | 136.27 | 123.50 | 20,335,284 |
| AAP | 58.83▲ | +3.15 (+5.66%) | 58.945 | 55.30 | 1,035,642 |
| AAPD | 11.24▼ | -0.22 (-1.92%) | 11.53 | 11.19 | 8,781,500 |
| AARD | 7.23▲ | +0.15 (+2.12%) | 7.55 | 7.09 | 131,529 |
| AAUS | 61.8647▲ | +1.1238 (+1.85%) | 61.8647 | 61.355 | 742 |
| AAVM | 34.2279▲ | +0.5961 (+1.77%) | 34.2279 | 33.85 | 5,457 |
| AAXJ | 114.19▲ | +2.87 (+2.58%) | 114.60 | 112.51 | 439,939 |
| ABCS | 36.0532▲ | +0.3957 (+1.11%) | 36.0532 | 35.60 | 3,428 |
| ABEO | 6.82▲ | +0.43 (+6.73%) | 6.895 | 6.48 | 1,210,520 |
| ABEQ | 38.59▲ | +0.27 (+0.70%) | 38.59 | 38.25 | 7,666 |
| ABG | 222.85▼ | -5.12 (-2.25%) | 226.27 | 221.635 | 229,835 |
| ABI | 24.87▲ | +0.025 (+0.10%) | 24.87 | 24.87 | 136 |
| ABIG | 36.4171▲ | +0.5362 (+1.49%) | 36.479 | 36.4171 | 183 |
| ABM | 49.18▲ | +0.44 (+0.90%) | 49.295 | 47.66 | 278,868 |
| ABNB | 149.92▼ | -0.72 (-0.48%) | 151.19 | 148.65 | 3,567,504 |
| ABR | 5.22▲ | +0.06 (+1.16%) | 5.265 | 5.09 | 4,386,111 |
| ABT | 105.46▼ | -1.66 (-1.55%) | 106.18 | 104.92 | 5,444,031 |
| ABTS | 1.26▲ | +0.2293 (+22.25%) | 1.29 | 1.02 | 443,353 |
| ACA | 145.22▼ | -0.10 (-0.07%) | 145.75 | 145.22 | 661,519 |
| ACAD | 27.15▲ | +1.54 (+6.01%) | 27.23 | 25.55 | 2,374,899 |
| ACB | 2.81▼ | -0.02 (-0.71%) | 2.857 | 2.755 | 1,518,926 |
| ACCL | 2.75▲ | +0.46 (+20.09%) | 3.1999 | 2.325 | 523,441 |
| ACCO | 4.37▲ | +0.05 (+1.16%) | 4.44 | 4.2501 | 643,395 |
| ACEI | 23.36▲ | +0.23 (+0.99%) | 23.3672 | 22.14 | 42,428 |
| ACEP | 20.3103▲ | +0.3344 (+1.67%) | 20.3301 | 20.1599 | 10,250 |
| ACET | 9.21▼ | -0.03 (-0.32%) | 9.47 | 9.20 | 95,399 |
| ACGC | 9.98▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 2,927 |
| ACGR | 70.8686▲ | +1.8536 (+2.69%) | 71.04 | 70.8686 | 276 |
| ACHR | 5.31▲ | +0.47 (+9.71%) | 5.36 | 4.91 | 29,239,709 |
| ACHV | 6.47▲ | +0.15 (+2.37%) | 6.598 | 6.29 | 1,243,796 |
| ACIC | 11.03▲ | +0.105 (+0.96%) | 11.11 | 10.785 | 215,196 |
| ACIW | 57.20▼ | -0.17 (-0.30%) | 57.53 | 55.73 | 1,869,145 |
| ACKY | 18.08▲ | +0.06 (+0.33%) | 18.15 | 17.96 | 16,819 |
| ACLC | 87.231▲ | +2.1515 (+2.53%) | 87.231 | 86.17 | 4,973 |
| ACM | 75.75▲ | +0.95 (+1.27%) | 76.13 | 74.21 | 1,348,572 |
| ACN | 170.43▲ | +4.67 (+2.82%) | 171.15 | 160.40 | 5,378,402 |
| ACNB | 65.43▲ | +0.91 (+1.41%) | 65.72 | 64.025 | 50,962 |
| ACNT | 15.38▼ | -0.15 (-0.97%) | 15.52 | 15.15 | 135,801 |
| ACOG | 8.94▲ | +0.51 (+6.05%) | 9.14 | 8.10 | 47,624 |
| ACRE | 4.63▲ | +0.38 (+8.94%) | 4.79 | 4.59 | 1,492,062 |
| ACRS | 5.98▲ | +0.45 (+8.14%) | 6.045 | 5.59 | 2,576,986 |
| ACT | 47.89▲ | +0.01 (+0.02%) | 48.24 | 47.43 | 381,491 |
| ACTG | 4.61▼ | -0.02 (-0.43%) | 4.73 | 4.57 | 212,612 |
| ACTS | 27.1287▲ | +0.7589 (+2.88%) | 27.25 | 27.1287 | 3,119 |
| ACU | 55.75▼ | -1.92 (-3.33%) | 57.36 | 54.835 | 64,946 |
| ACVA | 8.00▲ | +0.21 (+2.70%) | 8.02 | 7.67 | 1,686,011 |
| ACVF | 55.70▲ | +1.21 (+2.22%) | 55.80 | 55.12 | 4,567 |
| ACVT | 28.475▲ | +0.2371 (+0.84%) | 28.475 | 28.475 | 14 |
| ACWI | 160.63▲ | +2.69 (+1.70%) | 160.955 | 158.75 | 3,619,163 |
| ACWX | 76.86▲ | +1.20 (+1.59%) | 76.9499 | 76.20 | 2,825,330 |
| ACYN | 20.68▲ | +0.11 (+0.53%) | 20.69 | 20.60 | 2,293,010 |
| ACYQ | 20.46▲ | +0.242 (+1.20%) | 20.47 | 20.21 | 33,918 |
| ACYS | 20.47▲ | +0.08 (+0.39%) | 20.48 | 20.3201 | 510,825 |
| AD | 35.44▲ | +0.44 (+1.26%) | 35.805 | 34.83 | 130,022 |
| ADAM | 9.51▲ | +0.07 (+0.74%) | 9.585 | 9.36 | 866,138 |
| ADBE | 257.49▲ | +6.15 (+2.45%) | 258.54 | 245.46 | 3,953,283 |
| ADBG | 4.53▲ | +0.21 (+4.86%) | 4.565 | 4.14 | 5,714,097 |
| ADBU | 25.49▲ | +1.22 (+5.03%) | 25.49 | 23.47 | 24,427 |
| ADEA | 31.21▲ | +3.42 (+12.31%) | 32.20 | 23.90 | 2,971,581 |
| ADGM | 0.80▲ | +0.34 (+73.91%) | 1.13 | 0.5504 | 472,571,922 |
| ADI | 380.29▲ | +18.41 (+5.09%) | 382.48 | 368.91 | 5,081,058 |
| ADIL | 3.80▲ | +0.16 (+4.40%) | 3.94 | 3.535 | 121,583 |
| ADIV | 19.745▲ | +0.225 (+1.15%) | 19.745 | 19.62 | 3,589 |
| ADMA | 8.91▲ | +0.17 (+1.95%) | 9.02 | 8.66 | 2,770,142 |
| ADNT | 21.16▲ | +0.15 (+0.71%) | 21.40 | 19.99 | 1,078,687 |
| ADP | 270.62▲ | +0.84 (+0.31%) | 270.80 | 263.36 | 2,566,998 |
| ADPV | 45.9223▲ | +0.9223 (+2.05%) | 46.1399 | 45.32 | 8,692 |
| ADSK | 237.21▲ | +2.50 (+1.07%) | 237.72 | 229.70 | 2,097,594 |
| ADT | 7.84▼ | -0.04 (-0.51%) | 7.87 | 7.695 | 11,626,384 |
| ADUR | 15.40▲ | +0.42 (+2.80%) | 15.50 | 14.88 | 418,572 |
| ADUS | 113.66▼ | -3.13 (-2.68%) | 116.03 | 107.54 | 379,031 |
| ADV | 41.72▲ | +2.07 (+5.22%) | 41.75 | 39.63 | 55,342 |
| ADVB | 7.99▲ | +0.38 (+4.99%) | 8.50 | 7.22 | 83,434 |
| ADVE | 46.5913▲ | +0.6567 (+1.43%) | 46.5913 | 46.5199 | 694 |
| ADX | 26.05▲ | +0.09 (+0.35%) | 26.1891 | 25.97 | 572,571 |
| AEBI | 13.37▲ | +0.06 (+0.45%) | 13.63 | 13.19 | 234,883 |
| AEF | 9.19▲ | +0.30 (+3.37%) | 9.19 | 9.0201 | 90,193 |
| AEG | 9.38▼ | -0.08 (-0.85%) | 9.48 | 9.38 | 4,538,803 |
| AEHR | 109.89▲ | +18.18 (+19.82%) | 111.00 | 94.2001 | 3,434,172 |
| AEIS | 341.39▲ | +45.01 (+15.19%) | 344.465 | 323.50 | 1,729,129 |
| AEM | 150.61▲ | +3.19 (+2.16%) | 153.805 | 150.09 | 2,047,826 |
| AEMD | 3.52▲ | +2.8532 (+427.89%) | 3.7499 | 3.10 | 157,507 |
| AEO | 18.08▲ | +0.21 (+1.18%) | 18.2275 | 17.60 | 3,655,308 |
| AER | 155.08▲ | +1.43 (+0.93%) | 155.57 | 153.88 | 768,632 |
| AERO | 16.13▲ | +0.10 (+0.62%) | 16.615 | 15.73 | 351,893 |
| AETH | 30.42▼ | -0.0163 (-0.05%) | 30.42 | 30.42 | 35 |
| AEVA | 20.43▲ | +2.02 (+10.97%) | 20.66 | 19.105 | 1,293,005 |
| AFCG | 2.89▲ | +0.14 (+5.09%) | 2.91 | 2.73 | 95,369 |
| AFGR | 37.8262▲ | +0.7666 (+2.07%) | 37.8262 | 37.63 | 514 |
| AFK | 26.73▲ | +0.47 (+1.79%) | 26.995 | 26.60 | 162,360 |