Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▲ | +0.03 (+0.12%) | 25.00 | 24.98 | 1,898 |
| AAAC | 20.095 | +0.00 (+0.00%) | 20.095 | 20.095 | 10 |
| AAAP | 25.445▲ | +0.035 (+0.14%) | 25.46 | 25.39 | 29,725 |
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 26,225 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 1,008 |
| AAPB | 43.1719▼ | -0.4896 (-1.12%) | 43.1719 | 42.52 | 8,338 |
| AAPL | 331.335▼ | -1.745 (-0.52%) | 331.78 | 328.41 | 23,350,941 |
| AAPU | 44.15▼ | -0.46 (-1.03%) | 44.2599 | 43.395 | 784,664 |
| ABBV | 263.04▲ | +1.27 (+0.49%) | 264.81 | 257.795 | 5,095,351 |
| ABCL | 11.41▲ | +0.24 (+2.15%) | 11.69 | 10.90 | 3,720,185 |
| ABEV | 3.02▼ | -0.01 (-0.33%) | 3.04 | 3.01 | 14,580,187 |
| ABLV | 0.92▼ | -0.06 (-6.12%) | 0.98 | 0.92 | 14,760 |
| ABM | 49.91▲ | +0.32 (+0.65%) | 50.31 | 48.63 | 619,357 |
| ABTC | 7.99▼ | -0.66 (-7.63%) | 8.4183 | 7.94 | 1,301,262 |
| ABTS | 1.43 | +0.00 (+0.00%) | 1.46 | 1.3901 | 20,394 |
| ABUS | 5.06▼ | -0.07 (-1.36%) | 5.15 | 5.03 | 4,052,465 |
| ABVC | 1.07▲ | +0.07 (+7.00%) | 1.08 | 1.00 | 285,682 |
| ACCL | 2.98▲ | +0.15 (+5.30%) | 3.09 | 2.76 | 199,065 |
| ACEI | 23.67▼ | -0.0772 (-0.33%) | 23.70 | 23.66 | 8,843 |
| ACFN | 20.30▼ | -0.305 (-1.48%) | 20.8655 | 19.9201 | 28,345 |
| ACI | 12.84▲ | +0.12 (+0.94%) | 13.03 | 12.54 | 9,993,123 |
| ACN | 193.40▼ | -1.60 (-0.82%) | 197.63 | 190.08 | 5,714,927 |
| ACNB | 65.34▲ | +0.35 (+0.54%) | 65.3523 | 64.37 | 56,180 |
| ACOM | 24.545▲ | +0.2669 (+1.10%) | 24.59 | 24.505 | 1,479 |
| ACON | 2.62▲ | +0.04 (+1.55%) | 2.62 | 2.5235 | 9,072 |
| ACT | 49.48▼ | -0.59 (-1.18%) | 50.05 | 47.85 | 1,189,113 |
| ACVA | 10.43▲ | +0.02 (+0.19%) | 10.44 | 10.41 | 12,171,619 |
| AD | 38.03▼ | -0.25 (-0.65%) | 38.49 | 37.86 | 235,022 |
| ADM | 86.61▲ | +0.17 (+0.20%) | 88.12 | 86.01 | 3,131,550 |
| ADP | 276.53▼ | -0.10 (-0.04%) | 278.515 | 273.54 | 2,209,166 |
| ADPT | 26.68▲ | +1.90 (+7.67%) | 27.34 | 24.71 | 4,121,617 |
| ADV | 32.93▼ | -0.39 (-1.17%) | 33.91 | 32.88 | 42,107 |
| AEAQ | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.07 | 458,300 |
| AEON | 0.2651▼ | -0.0209 (-7.31%) | 0.2735 | 0.2527 | 2,023,015 |
| AES | 14.80 | +0.00 (+0.00%) | 14.83 | 14.80 | 9,920,434 |
| AESI | 13.63▲ | +0.49 (+3.73%) | 13.865 | 13.16 | 2,919,826 |
| AETH | 37.382▼ | -2.0025 (-5.08%) | 37.70 | 37.382 | 138 |
| AEYE | 7.38▼ | -0.65 (-8.09%) | 8.49 | 7.38 | 529,974 |
| AFCG | 3.52▲ | +0.02 (+0.57%) | 3.53 | 3.4499 | 29,492 |
| AFG | 143.79▲ | +0.09 (+0.06%) | 143.92 | 142.17 | 462,155 |
| AFRI | 11.06▼ | -0.04 (-0.36%) | 11.12 | 10.925 | 23,029 |
| AGBK | 6.34▼ | -0.10 (-1.55%) | 6.40 | 6.28 | 141,340 |
| AGCO | 123.79▲ | +1.49 (+1.22%) | 125.60 | 122.055 | 861,042 |
| AGIG | 1.17▲ | +0.01 (+0.86%) | 1.24 | 1.16 | 128,377 |
| AGIQ | 25.8802▲ | +0.1702 (+0.66%) | 25.995 | 25.58 | 2,999 |
| AGL | 92.12▼ | -0.26 (-0.28%) | 96.65 | 90.35 | 202,612 |
| AGPU | 11.055▲ | +0.295 (+2.74%) | 11.64 | 10.85 | 436,970 |
| AGRO | 11.56▼ | -0.16 (-1.37%) | 11.78 | 11.44 | 681,843 |
| AGZD | 22.602▲ | +0.042 (+0.19%) | 22.62 | 22.54 | 67,461 |
| AHCO | 5.82▼ | -0.06 (-1.02%) | 5.872 | 5.72 | 3,395,549 |
| AHLT | 30.4088▲ | +0.0859 (+0.28%) | 30.4088 | 30.31 | 3,165 |
| AI | 10.79▼ | -0.38 (-3.40%) | 11.12 | 10.74 | 4,393,580 |
| AIBD | 49.41▲ | +0.468 (+0.96%) | 49.99 | 48.935 | 26,035 |
| AIHY | 21.37▼ | -0.29 (-1.34%) | 21.59 | 21.35 | 5,651 |
| AII | 26.25▼ | -0.24 (-0.91%) | 26.74 | 25.3901 | 151,443 |
| AIIA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 2,336 |
| AIOS | 14.45▲ | +0.67 (+4.86%) | 14.45 | 13.81 | 8,682 |
| AIOT | 3.01▼ | -0.04 (-1.31%) | 3.08 | 2.985 | 1,065,805 |
| AIRI | 2.66▲ | +0.01 (+0.38%) | 2.6838 | 2.595 | 6,994 |
| AIXC | 1.025▼ | -0.165 (-13.87%) | 1.20 | 1.00 | 655,512 |
| AIYY | 7.735▼ | -0.195 (-2.46%) | 7.83 | 7.725 | 75,446 |
| AIZ | 286.11▲ | +2.84 (+1.00%) | 286.56 | 281.28 | 419,055 |
| AKA | 10.86▼ | -0.03 (-0.28%) | 10.86 | 10.58 | 1,211 |
| AKTX | 10.25▼ | -0.79 (-7.16%) | 11.05 | 10.00 | 27,586 |
| ALAR | 2.25▲ | +0.06 (+2.74%) | 2.46 | 2.11 | 500,150 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 10 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 12 |
| ALG | 169.47▲ | +1.01 (+0.60%) | 170.00 | 166.70 | 155,810 |
| ALIS | 10.34 | +0.00 (+0.00%) | 10.35 | 10.31 | 11,747 |
| ALLT | 8.08▼ | -0.30 (-3.58%) | 8.18 | 7.80 | 595,828 |
| ALRS | 33.37▲ | +0.05 (+0.15%) | 33.39 | 32.85 | 165,609 |
| ALT | 3.23▼ | -0.07 (-2.12%) | 3.31 | 3.21 | 2,074,902 |
| ALVO | 5.02▼ | -0.03 (-0.59%) | 5.07 | 4.90 | 610,025 |
| ALZN | 1.775▲ | +0.025 (+1.43%) | 1.78 | 1.725 | 204,968 |
| AMAN | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.65 | 1,086 |
| AMBO | 2.07▲ | +0.01 (+0.49%) | 2.09 | 2.05 | 2,063 |
| AMBQ | 60.85▲ | +1.24 (+2.08%) | 61.045 | 58.71 | 358,253 |
| AMBR | 1.18▲ | +0.05 (+4.42%) | 1.1805 | 1.00 | 228,392 |
| AMC | 2.55▲ | +0.05 (+2.00%) | 2.55 | 2.47 | 16,008,283 |
| AMD | 504.20▲ | +10.79 (+2.19%) | 513.665 | 497.511 | 17,133,990 |
| AMDG | 92.9444▲ | +3.6774 (+4.12%) | 96.10 | 92.005 | 20,489 |
| AMDL | 54.88▲ | +2.24 (+4.26%) | 56.8255 | 53.455 | 1,775,364 |
| AMDY | 44.67▲ | +0.98 (+2.24%) | 45.25 | 44.11 | 687,937 |
| AMLP | 55.30▼ | -0.18 (-0.32%) | 55.68 | 55.235 | 1,017,159 |
| AMLX | 33.15▼ | -0.49 (-1.46%) | 33.54 | 32.36 | 1,828,400 |
| AMP | 559.34▲ | +0.80 (+0.14%) | 560.18 | 552.39 | 685,406 |
| AMPH | 23.64▼ | -0.27 (-1.13%) | 23.938 | 23.56 | 354,415 |
| AMPL | 13.37▼ | -0.28 (-2.05%) | 13.84 | 13.21 | 1,297,007 |
| AMPY | 4.93▲ | +0.12 (+2.49%) | 5.005 | 4.80 | 544,349 |
| AMT | 177.71▲ | +0.77 (+0.44%) | 178.70 | 174.685 | 2,191,812 |
| AMTB | 29.85▲ | +0.31 (+1.05%) | 29.89 | 28.51 | 369,225 |
| AMTX | 1.91▼ | -0.04 (-2.05%) | 1.9691 | 1.88 | 514,636 |
| AMUU | 193.8038▲ | +7.6738 (+4.12%) | 200.51 | 191.76 | 39,423 |
| AMWL | 13.67▼ | -0.20 (-1.44%) | 14.00 | 13.32 | 99,910 |
| AMZA | 50.86▲ | +0.21 (+0.41%) | 51.45 | 50.3204 | 32,236 |
| AMZD | 8.8161▲ | +0.1761 (+2.04%) | 8.86 | 8.6599 | 10,245,647 |
| ANDE | 71.27▼ | -0.41 (-0.57%) | 72.50 | 70.91 | 276,652 |
| ANDG | 54.21▼ | -2.19 (-3.88%) | 56.00 | 54.00 | 184,594 |
| ANF | 135.17▼ | -5.45 (-3.88%) | 141.00 | 134.70 | 1,447,259 |
| ANGH | 3.59▲ | +0.30 (+9.12%) | 3.71 | 3.33 | 16,665 |