Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0368▲ | +0.0892 (+0.36%) | 25.10 | 24.81 | 43,826 |
| AACB | 10.515▼ | -0.005 (-0.05%) | 10.515 | 10.49 | 868 |
| AACO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| AADR | 84.1672▲ | +1.6831 (+2.04%) | 84.1672 | 81.90 | 1,344 |
| AAEQ | 53.5026▲ | +0.4504 (+0.85%) | 53.5026 | 53.5026 | 11 |
| AAL | 17.75▼ | -0.17 (-0.95%) | 18.435 | 17.675 | 139,589,639 |
| AALG | 19.7861▼ | -0.32 (-1.59%) | 21.0988 | 19.75 | 11,135 |
| AAMI | 79.15▲ | +6.06 (+8.29%) | 79.35 | 72.66 | 729,839 |
| AAPB | 39.56▲ | +1.0266 (+2.66%) | 39.80 | 38.23 | 79,040 |
| AAPG | 19.37▲ | +0.87 (+4.70%) | 19.41 | 18.52 | 12,940 |
| AAPL | 312.66▲ | +4.03 (+1.31%) | 314.20 | 307.01 | 49,130,304 |
| AAPU | 40.66▲ | +1.18 (+2.99%) | 41.0199 | 39.19 | 1,085,524 |
| AARD | 5.99▲ | +0.29 (+5.09%) | 6.05 | 5.46 | 187,502 |
| AAT | 25.16▼ | -0.35 (-1.37%) | 25.55 | 25.16 | 332,746 |
| AAUS | 60.22▲ | +0.513 (+0.86%) | 60.22 | 60.22 | 1,229 |
| ABBV | 254.76▼ | -6.31 (-2.42%) | 260.92 | 253.61 | 6,874,406 |
| ABCB | 90.83▲ | +0.71 (+0.79%) | 91.0863 | 89.74 | 307,732 |
| ABCL | 7.87▼ | -0.24 (-2.96%) | 8.15 | 7.46 | 6,286,581 |
| ABCS | 34.0979▼ | -0.005 (-0.01%) | 34.0979 | 34.045 | 1,682 |
| ABEO | 6.31▼ | -0.09 (-1.41%) | 6.5872 | 6.22 | 1,407,929 |
| ABEQ | 37.6642▼ | -0.1635 (-0.43%) | 37.74 | 37.64 | 12,544 |
| ABG | 207.97▲ | +2.57 (+1.25%) | 208.00 | 200.24 | 170,999 |
| ABI | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.91 | 11 |
| ABIG | 34.6094▲ | +0.1844 (+0.54%) | 34.67 | 34.6094 | 920 |
| ABLV | 1.11▼ | -0.08 (-6.72%) | 1.23 | 1.10 | 106,320 |
| ABM | 44.40▲ | +0.13 (+0.29%) | 44.985 | 43.81 | 262,991 |
| ABNB | 147.65▼ | -1.28 (-0.86%) | 149.80 | 147.23 | 2,513,619 |
| ABNG | 19.0758▼ | -0.4043 (-2.08%) | 19.39 | 19.05 | 3,826 |
| ABOS | 2.67▼ | -0.07 (-2.55%) | 2.78 | 2.66 | 224,941 |
| ABSI | 11.54▼ | -0.08 (-0.69%) | 12.00 | 11.33 | 5,455,769 |
| ABT | 95.63▲ | +0.23 (+0.24%) | 95.91 | 92.99 | 14,408,435 |
| ABUS | 4.97▲ | +0.10 (+2.05%) | 4.98 | 4.745 | 2,815,071 |
| ABVC | 1.90▲ | +0.10 (+5.56%) | 1.9959 | 1.78 | 319,871 |
| ABVX | 143.99▼ | -0.66 (-0.46%) | 147.98 | 143.03 | 1,543,427 |
| ABX | 12.00▲ | +0.14 (+1.18%) | 12.44 | 11.76 | 717,155 |
| ACA | 145.38▲ | +0.41 (+0.28%) | 145.68 | 144.65 | 395,085 |
| ACAA | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.15 | 24,094 |
| ACAD | 25.77▼ | -0.20 (-0.77%) | 26.00 | 25.255 | 1,116,043 |
| ACCL | 1.74▲ | +0.02 (+1.16%) | 1.78 | 1.6801 | 40,028 |
| ACCO | 4.10▼ | -0.10 (-2.38%) | 4.2281 | 4.055 | 613,465 |
| ACCS | 7.03▲ | +0.14 (+2.03%) | 7.1999 | 6.89 | 27,259 |
| ACET | 9.07▲ | +0.07 (+0.78%) | 9.42 | 9.07 | 64,302 |
| ACFN | 16.95▲ | +0.06 (+0.36%) | 16.95 | 16.6301 | 8,423 |
| ACGL | 101.81▼ | -0.39 (-0.38%) | 102.245 | 101.03 | 1,869,202 |
| ACH | 3.64▲ | +0.05 (+1.39%) | 3.76 | 3.435 | 580,398 |
| ACHC | 31.09▼ | -0.82 (-2.57%) | 32.3525 | 31.07 | 2,425,490 |
| ACHV | 6.45▲ | +0.05 (+0.78%) | 6.66 | 6.38 | 1,300,534 |
| ACIC | 11.35▼ | -0.19 (-1.65%) | 11.56 | 11.3123 | 196,112 |
| ACIU | 2.51 | +0.00 (+0.00%) | 2.6301 | 2.47 | 269,247 |
| ACIW | 55.93▲ | +1.05 (+1.91%) | 56.30 | 54.0001 | 1,189,695 |
| ACLC | 84.6534▲ | +0.5334 (+0.63%) | 84.6534 | 84.4102 | 2,812 |
| ACMR | 98.52▲ | +0.75 (+0.77%) | 106.39 | 97.26 | 1,494,502 |
| ACNB | 60.49▲ | +0.24 (+0.40%) | 60.64 | 59.62 | 67,230 |
| ACNT | 15.39▲ | +0.13 (+0.85%) | 15.45 | 15.005 | 20,143 |
| ACOG | 7.90▲ | +0.01 (+0.13%) | 8.15 | 7.65 | 45,960 |
| ACRS | 5.49▼ | -0.07 (-1.26%) | 5.665 | 5.455 | 1,193,699 |
| ACRV | 1.78▲ | +0.06 (+3.49%) | 1.835 | 1.719 | 378,029 |
| ACT | 45.69▲ | +0.35 (+0.77%) | 45.74 | 45.295 | 195,429 |
| ACTS | 28.3823▲ | +0.3961 (+1.42%) | 28.5347 | 28.3823 | 796 |
| ACU | 47.01▼ | -0.60 (-1.26%) | 48.63 | 46.67 | 5,918 |
| ACV | 28.14▲ | +0.11 (+0.39%) | 28.38 | 27.85 | 25,848 |
| ACVA | 7.43▲ | +0.13 (+1.78%) | 7.59 | 7.23 | 1,870,841 |
| ACVF | 54.1224▲ | +0.3069 (+0.57%) | 54.20 | 54.02 | 3,203 |
| ACVT | 28.2746▲ | +0.0316 (+0.11%) | 28.2746 | 28.23 | 461 |
| ACWI | 157.97▲ | +1.82 (+1.17%) | 158.11 | 157.12 | 3,011,027 |
| ACWX | 76.43▲ | +1.20 (+1.60%) | 76.47 | 76.0701 | 1,197,702 |
| ACYS | 20.45▲ | +0.05 (+0.25%) | 20.45 | 20.3645 | 498,620 |
| ADAG | 3.93▼ | -0.54 (-12.08%) | 4.61 | 3.75 | 378,647 |
| ADAM | 9.17▲ | +0.03 (+0.33%) | 9.24 | 9.05 | 780,476 |
| ADC | 77.17▼ | -0.64 (-0.82%) | 78.00 | 76.96 | 1,411,337 |
| ADIL | 2.90 | +0.00 (+0.00%) | 2.95 | 2.5701 | 37,468 |
| ADMA | 9.16▲ | +0.21 (+2.35%) | 9.17 | 8.84 | 2,598,103 |
| ADP | 239.49▼ | -2.78 (-1.15%) | 243.38 | 237.42 | 1,988,633 |
| ADPT | 21.50▲ | +0.31 (+1.46%) | 21.9025 | 21.00 | 2,483,250 |
| ADSE | 12.19▼ | -0.26 (-2.09%) | 12.56 | 11.81 | 18,200 |
| ADT | 6.75▼ | -0.08 (-1.17%) | 6.85 | 6.68 | 10,496,983 |
| ADUR | 15.78▲ | +0.10 (+0.64%) | 16.35 | 15.31 | 417,091 |
| ADUS | 105.73▲ | +0.56 (+0.53%) | 106.49 | 104.06 | 184,144 |
| ADV | 40.03▲ | +1.17 (+3.01%) | 41.265 | 37.56 | 94,008 |
| ADVB | 5.075▲ | +0.085 (+1.70%) | 5.075 | 4.845 | 3,889 |
| ADVE | 46.2697▲ | +1.3217 (+2.94%) | 46.31 | 46.2697 | 314 |
| ADX | 25.70▲ | +0.11 (+0.43%) | 25.84 | 25.6786 | 262,790 |
| AEAQ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 25,479 |
| AEC | 4.49▲ | +0.27 (+6.40%) | 4.65 | 4.36 | 45,229 |
| AEE | 112.99▼ | -2.03 (-1.76%) | 114.82 | 112.89 | 1,638,656 |
| AEG | 8.79▲ | +0.13 (+1.50%) | 8.82 | 8.73 | 6,199,777 |
| AEI | 1.42▲ | +0.08 (+5.97%) | 1.4572 | 1.33 | 34,142 |
| AENT | 5.98▲ | +0.03 (+0.50%) | 6.265 | 5.6557 | 33,218 |
| AEON | 0.73▲ | +0.0149 (+2.08%) | 0.73 | 0.7098 | 11,754 |
| AEP | 135.98▼ | -2.53 (-1.83%) | 138.46 | 135.23 | 7,193,170 |
| AER | 153.45▲ | +5.61 (+3.79%) | 153.955 | 146.90 | 784,287 |
| AERO | 17.32▼ | -0.17 (-0.97%) | 17.675 | 17.23 | 97,203 |
| AERT | 7.20▼ | -0.14 (-1.91%) | 7.31 | 7.13 | 17,245 |
| AEXA | 11.88▲ | +0.03 (+0.25%) | 11.97 | 11.80 | 68,677 |
| AEYE | 7.24▲ | +0.73 (+11.21%) | 7.39 | 6.36 | 296,124 |
| AFB | 11.33▼ | -0.06 (-0.53%) | 11.41 | 11.33 | 42,818 |
| AFBI | 22.63▲ | +0.05 (+0.22%) | 22.63 | 22.57 | 13,550 |
| AFG | 142.03▼ | -0.72 (-0.50%) | 143.33 | 141.32 | 229,162 |
| AFL | 120.47▼ | -0.41 (-0.34%) | 121.5284 | 119.635 | 1,085,515 |
| AFMC | 40.46▲ | +0.18 (+0.45%) | 40.61 | 40.3868 | 30,028 |