Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 157.69▲ | +2.61 (+1.68%) | 163.75 | 155.505 | 3,202,219 |
| AA | 51.19▲ | +1.47 (+2.96%) | 51.53 | 49.375 | 3,760,854 |
| AAAC | 20.125▲ | +0.01 (+0.05%) | 20.125 | 20.125 | 100 |
| AAAP | 25.425▲ | +0.02 (+0.08%) | 25.45 | 25.415 | 20,990 |
| AACG | 0.9506▼ | -0.0195 (-2.01%) | 0.9797 | 0.93 | 11,842 |
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AADR | 84.1595▼ | -0.0917 (-0.11%) | 84.1595 | 84.0201 | 2,345 |
| AAEQ | 55.034▲ | +0.344 (+0.63%) | 55.034 | 55.034 | 60 |
| AAME | 1.57▲ | +0.27 (+20.77%) | 1.5899 | 1.34 | 983,394 |
| AAMI | 97.31▲ | +1.66 (+1.74%) | 98.30 | 95.81 | 285,199 |
| AAPD | 11.07▼ | -0.0345 (-0.31%) | 11.25 | 11.045 | 5,764,183 |
| AAPG | 18.73▲ | +1.83 (+10.83%) | 18.73 | 18.26 | 15,518 |
| AAUC | 24.11▲ | +0.56 (+2.38%) | 24.25 | 23.50 | 405,570 |
| AAUS | 61.8394▲ | +0.3994 (+0.65%) | 61.8394 | 61.8394 | 170 |
| AAVM | 34.8098▲ | +0.0309 (+0.09%) | 34.8098 | 34.8098 | 94 |
| AAXJ | 117.49▲ | +0.76 (+0.65%) | 117.595 | 116.76 | 352,845 |
| ABAT | 2.675▲ | +0.075 (+2.88%) | 2.70 | 2.60 | 4,026,616 |
| ABBV | 258.15▼ | -4.75 (-1.81%) | 262.4977 | 257.25 | 4,759,390 |
| ABCL | 12.40▲ | +0.16 (+1.31%) | 12.5799 | 12.085 | 4,233,011 |
| ABCS | 36.193▼ | -0.1465 (-0.40%) | 36.219 | 36.19 | 2,278 |
| ABEQ | 39.1901▼ | -0.1608 (-0.41%) | 39.27 | 39.07 | 21,245 |
| ABIG | 35.4293▲ | +0.2594 (+0.74%) | 35.4293 | 35.4293 | 10 |
| ABLV | 1.03▲ | +0.12 (+13.19%) | 1.09 | 0.9282 | 106,233 |
| ABNB | 184.40▼ | -3.67 (-1.95%) | 188.7194 | 184.05 | 4,791,779 |
| ABOS | 3.03▲ | +0.04 (+1.34%) | 3.17 | 2.98 | 270,763 |
| ABSI | 9.42▲ | +0.20 (+2.17%) | 9.6788 | 9.165 | 3,208,212 |
| ABT | 111.59▼ | -2.51 (-2.20%) | 113.45 | 111.29 | 7,048,978 |
| ABTC | 8.76▲ | +0.58 (+7.09%) | 9.31 | 8.23 | 1,811,682 |
| ABTS | 1.35▲ | +0.03 (+2.27%) | 1.4499 | 1.2967 | 120,935 |
| ABUS | 5.17▼ | -0.02 (-0.39%) | 5.215 | 5.14 | 3,580,023 |
| ABX | 9.83▲ | +0.05 (+0.51%) | 9.94 | 9.68 | 391,722 |
| ACA | 145.49▲ | +0.23 (+0.16%) | 145.55 | 145.34 | 396,669 |
| ACAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ACAD | 29.73▲ | +0.15 (+0.51%) | 29.83 | 29.15 | 879,335 |
| ACB | 4.01▲ | +0.01 (+0.25%) | 4.045 | 3.95 | 1,341,994 |
| ACCL | 2.77▼ | -0.05 (-1.77%) | 2.79 | 2.75 | 10,072 |
| ACCO | 4.29▲ | +0.10 (+2.39%) | 4.29 | 4.15 | 691,514 |
| ACDC | 5.26▲ | +0.64 (+13.85%) | 5.385 | 4.76 | 1,917,237 |
| ACEI | 23.655▲ | +0.2366 (+1.01%) | 23.67 | 23.565 | 11,140 |
| ACEP | 20.9238▲ | +0.0019 (+0.01%) | 20.9238 | 20.91 | 1,038 |
| ACET | 9.01▲ | +0.06 (+0.67%) | 9.18 | 8.8408 | 250,082 |
| ACFN | 20.65▼ | -0.45 (-2.13%) | 21.49 | 20.65 | 9,932 |
| ACGC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ACHR | 5.93▲ | +0.03 (+0.51%) | 6.03 | 5.88 | 22,805,507 |
| ACHV | 8.18▼ | -0.09 (-1.09%) | 8.40 | 8.16 | 987,663 |
| ACI | 12.23▼ | -0.17 (-1.37%) | 12.3475 | 12.1638 | 4,159,881 |
| ACII | 25.57▲ | +0.005 (+0.02%) | 25.6199 | 25.4699 | 42,182 |
| ACIU | 2.71▼ | -0.14 (-4.91%) | 2.91 | 2.685 | 169,433 |
| ACKY | 17.93▼ | -0.10 (-0.55%) | 17.98 | 17.87 | 14,000 |
| ACLC | 86.7358▲ | +0.3337 (+0.39%) | 86.7358 | 86.435 | 4,653 |
| ACLO | 50.505▲ | +0.015 (+0.03%) | 50.5299 | 50.47 | 10,746 |
| ACMR | 80.49▲ | +1.38 (+1.74%) | 81.70 | 78.90 | 540,592 |
| ACN | 187.38▲ | +6.00 (+3.31%) | 189.93 | 183.51 | 4,927,617 |
| ACNB | 64.52▲ | +0.20 (+0.31%) | 64.74 | 63.01 | 45,347 |
| ACNT | 15.80▲ | +0.35 (+2.27%) | 15.84 | 15.26 | 50,666 |
| ACOG | 9.735▲ | +0.325 (+3.45%) | 10.01 | 9.38 | 155,570 |
| ACOM | 23.435▲ | +0.23 (+0.99%) | 23.435 | 23.26 | 728 |
| ACON | 2.52▲ | +0.13 (+5.44%) | 2.52 | 2.31 | 54,038 |
| ACRE | 4.63 | +0.00 (+0.00%) | 4.69 | 4.625 | 174,363 |
| ACRS | 6.16▼ | -0.03 (-0.48%) | 6.305 | 6.12 | 1,408,995 |
| ACRV | 2.15▲ | +0.07 (+3.37%) | 2.20 | 2.0874 | 188,253 |
| ACT | 49.04▼ | -0.17 (-0.35%) | 49.345 | 48.47 | 203,746 |
| ACTU | 1.69▼ | -0.09 (-5.06%) | 1.79 | 1.63 | 363,420 |
| ACU | 62.71▲ | +0.43 (+0.69%) | 62.98 | 61.21 | 21,428 |
| ACVF | 56.0185▲ | +0.3638 (+0.65%) | 56.0962 | 55.8901 | 4,924 |
| ACVT | 28.825▲ | +0.0366 (+0.13%) | 28.87 | 28.825 | 177,179 |
| ACWI | 161.53▲ | +0.63 (+0.39%) | 161.79 | 160.96 | 2,863,080 |
| ACWX | 77.96▲ | +0.06 (+0.08%) | 78.07 | 77.67 | 1,920,940 |
| ACXP | 1.46▲ | +0.03 (+2.10%) | 1.4785 | 1.42 | 86,862 |
| ACYN | 20.81▲ | +0.03 (+0.14%) | 20.83 | 20.77 | 2,019,955 |
| ACYQ | 21.0907▲ | +0.1507 (+0.72%) | 21.11 | 21.0251 | 48,670 |
| ACYS | 20.56▼ | -0.04 (-0.19%) | 20.5832 | 20.51 | 296,219 |
| AD | 35.49▼ | -0.17 (-0.48%) | 35.69 | 34.82 | 179,721 |
| ADAG | 3.90▲ | +0.05 (+1.30%) | 3.97 | 3.71 | 296,247 |
| ADAM | 9.84▲ | +0.07 (+0.72%) | 9.915 | 9.74 | 744,327 |
| ADBE | 289.15▲ | +15.68 (+5.73%) | 291.175 | 278.37 | 6,507,340 |
| ADBG | 5.58▲ | +0.5645 (+11.26%) | 5.66 | 5.20 | 3,389,628 |
| ADBU | 31.5885▲ | +3.1424 (+11.05%) | 31.855 | 29.77 | 18,515 |
| ADCT | 1.12▲ | +0.07 (+6.67%) | 1.14 | 1.05 | 1,399,782 |
| ADDS | 25.1164▲ | +0.306 (+1.23%) | 25.16 | 24.93 | 4,445 |
| ADIL | 5.69▼ | -0.25 (-4.21%) | 5.92 | 5.45 | 53,576 |
| ADIV | 20.0257▼ | -0.0092 (-0.05%) | 20.0257 | 20.015 | 700 |
| ADMA | 9.48▼ | -0.15 (-1.56%) | 9.625 | 9.385 | 1,496,256 |
| ADP | 284.68▲ | +3.29 (+1.17%) | 286.17 | 279.17 | 1,766,337 |
| ADPT | 26.44▲ | +0.28 (+1.07%) | 26.87 | 26.11 | 1,944,721 |
| ADPV | 45.3344▲ | +0.035 (+0.08%) | 45.40 | 45.12 | 4,853 |
| ADSK | 270.58▲ | +15.81 (+6.21%) | 271.72 | 260.29 | 3,822,314 |
| ADT | 7.46▲ | +0.02 (+0.27%) | 7.59 | 7.40 | 8,141,394 |
| ADUR | 15.09▼ | -0.34 (-2.20%) | 15.43 | 14.61 | 515,029 |
| ADUS | 118.01▼ | -2.70 (-2.24%) | 121.24 | 115.71 | 208,389 |
| ADVB | 9.57▲ | +0.33 (+3.57%) | 9.715 | 8.60 | 371,762 |
| ADVE | 46.684▲ | +0.146 (+0.31%) | 46.684 | 46.684 | 100 |
| ADX | 26.04▲ | +0.27 (+1.05%) | 26.04 | 25.785 | 305,971 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AEC | 4.67▲ | +0.01 (+0.21%) | 4.84 | 4.6101 | 47,299 |
| AEF | 9.43▼ | -0.13 (-1.36%) | 9.725 | 9.42 | 87,969 |
| AEHL | 5.09▼ | -0.61 (-10.70%) | 5.94 | 4.90 | 53,501 |
| AEI | 1.47▼ | -0.05 (-3.29%) | 1.5204 | 1.442 | 21,194 |
| AEM | 215.44▲ | +1.40 (+0.65%) | 216.11 | 210.79 | 2,006,691 |