Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 134.04▼ | -0.25 (-0.19%) | 134.99 | 132.7075 | 1,448,616 |
| AACB | 10.55▲ | +0.04 (+0.38%) | 10.55 | 10.515 | 7,724 |
| AACO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 67 |
| AADR | 83.21▼ | -0.975 (-1.16%) | 83.21 | 83.21 | 91 |
| AAEQ | 53.4035▼ | -0.4169 (-0.77%) | 53.4201 | 53.40 | 1,425 |
| AAL | 16.31▼ | -0.64 (-3.78%) | 16.865 | 16.17 | 152,679,077 |
| AAMI | 78.81▼ | -2.85 (-3.49%) | 81.625 | 78.21 | 199,371 |
| AAPB | 40.6894▲ | +0.6099 (+1.52%) | 41.9734 | 40.37 | 42,973 |
| AAPG | 19.60▼ | -0.37 (-1.85%) | 19.62 | 19.482 | 3,063 |
| AAPL | 317.31▲ | +1.99 (+0.63%) | 323.45 | 315.78 | 41,376,714 |
| AAPU | 41.84▲ | +0.57 (+1.38%) | 43.39 | 41.39 | 1,924,474 |
| AARD | 5.96▼ | -1.64 (-21.58%) | 7.9176 | 5.885 | 651,802 |
| AAT | 25.14▲ | +0.02 (+0.08%) | 25.455 | 24.95 | 246,327 |
| AAUS | 60.0428▼ | -0.3372 (-0.56%) | 60.33 | 60.0428 | 1,638 |
| ABBV | 248.00▼ | -0.08 (-0.03%) | 249.7439 | 244.6101 | 2,877,682 |
| ABCB | 89.82▼ | -0.59 (-0.65%) | 90.175 | 89.11 | 315,039 |
| ABCL | 6.52▼ | -0.28 (-4.12%) | 6.76 | 6.40 | 3,998,375 |
| ABCS | 34.315▲ | +0.1533 (+0.45%) | 34.47 | 34.315 | 1,009 |
| ABEO | 7.01▲ | +0.03 (+0.43%) | 7.085 | 6.66 | 1,444,431 |
| ABEQ | 37.4302▲ | +0.0102 (+0.03%) | 37.53 | 37.40 | 15,953 |
| ABG | 210.73▼ | -1.24 (-0.58%) | 215.435 | 210.545 | 130,376 |
| ABIG | 34.5359▼ | -0.3083 (-0.88%) | 34.5359 | 34.5359 | 104 |
| ABM | 45.36▲ | +0.76 (+1.70%) | 45.56 | 44.97 | 253,575 |
| ABNB | 146.33▼ | -2.29 (-1.54%) | 149.87 | 143.79 | 4,326,703 |
| ABNG | 18.6473▼ | -0.6647 (-3.44%) | 18.70 | 18.37 | 3,164 |
| ABOS | 2.64▲ | +0.01 (+0.38%) | 2.72 | 2.57 | 406,254 |
| ABSI | 10.21▼ | -0.39 (-3.68%) | 10.61 | 10.10 | 2,923,467 |
| ABT | 92.11▼ | -1.82 (-1.94%) | 94.00 | 91.64 | 9,116,719 |
| ABUS | 4.665▼ | -0.135 (-2.81%) | 4.85 | 4.655 | 1,350,318 |
| ABVX | 135.98▼ | -3.92 (-2.80%) | 138.75 | 134.60 | 1,031,727 |
| ABX | 11.00▼ | -0.11 (-0.99%) | 11.24 | 10.91 | 554,276 |
| ACA | 144.92▼ | -0.08 (-0.06%) | 145.49 | 144.78 | 654,661 |
| ACAD | 25.50▼ | -0.72 (-2.75%) | 26.04 | 25.30 | 1,539,291 |
| ACCL | 1.90▲ | +0.10 (+5.56%) | 1.90 | 1.82 | 22,055 |
| ACCS | 6.85▼ | -0.2611 (-3.67%) | 7.175 | 6.85 | 18,275 |
| ACEP | 19.905▼ | -0.1011 (-0.51%) | 19.905 | 19.905 | 31 |
| ACET | 8.55▼ | -0.28 (-3.17%) | 9.15 | 8.55 | 116,220 |
| ACFN | 18.2999▲ | +1.0499 (+6.09%) | 18.45 | 17.0201 | 34,568 |
| ACGC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 5,116 |
| ACGL | 103.06▲ | +2.00 (+1.98%) | 103.27 | 101.20 | 1,061,196 |
| ACH | 3.37▼ | -0.05 (-1.46%) | 3.53 | 3.365 | 294,757 |
| ACHC | 30.56▼ | -0.72 (-2.30%) | 31.85 | 30.2503 | 2,488,490 |
| ACHV | 6.10▼ | -0.01 (-0.16%) | 6.165 | 5.9504 | 1,326,816 |
| ACI | 14.79▲ | +0.03 (+0.20%) | 14.93 | 14.60 | 6,363,953 |
| ACIC | 11.17 | +0.00 (+0.00%) | 11.30 | 11.145 | 188,209 |
| ACIU | 2.45▲ | +0.06 (+2.51%) | 2.45 | 2.35 | 250,034 |
| ACIW | 56.43▲ | +0.01 (+0.02%) | 57.59 | 56.35 | 672,424 |
| ACKY | 17.875▲ | +0.005 (+0.03%) | 18.03 | 17.86 | 14,518 |
| ACLC | 84.4101▼ | -0.4233 (-0.50%) | 84.79 | 84.32 | 18,150 |
| ACNB | 59.94▲ | +0.62 (+1.05%) | 60.36 | 59.215 | 60,270 |
| ACNT | 15.18▼ | -0.08 (-0.52%) | 15.43 | 15.053 | 32,612 |
| ACOG | 8.38▼ | -0.03 (-0.36%) | 8.50 | 8.38 | 156,504 |
| ACRS | 5.50▼ | -0.08 (-1.43%) | 5.58 | 5.35 | 1,087,870 |
| ACRV | 1.98▲ | +0.02 (+1.02%) | 2.11 | 1.90 | 1,103,233 |
| ACT | 45.44▲ | +0.69 (+1.54%) | 45.68 | 44.87 | 218,949 |
| ACU | 47.46▲ | +0.16 (+0.34%) | 47.46 | 47.0901 | 3,142 |
| ACVA | 6.81▲ | +0.14 (+2.10%) | 6.835 | 6.615 | 1,981,424 |
| ACVF | 53.97▼ | -0.46 (-0.85%) | 54.29 | 53.97 | 1,221 |
| ACVT | 28.085▼ | -0.05 (-0.18%) | 28.085 | 28.085 | 100 |
| ACXP | 1.58▲ | +0.08 (+5.33%) | 1.60 | 1.495 | 106,182 |
| ADBE | 230.61▲ | +6.97 (+3.12%) | 232.08 | 225.00 | 4,414,888 |
| ADBG | 3.75▲ | +0.22 (+6.23%) | 3.7997 | 3.58 | 8,080,643 |
| ADBU | 21.1207▲ | +1.2907 (+6.51%) | 21.31 | 20.27 | 43,432 |
| ADC | 78.62▲ | +0.67 (+0.86%) | 79.14 | 78.305 | 568,222 |
| ADCT | 1.25▼ | -0.04 (-3.10%) | 1.285 | 1.23 | 626,322 |
| ADIL | 2.83▲ | +0.05 (+1.80%) | 2.9398 | 2.71 | 52,663 |
| ADM | 82.04▲ | +1.63 (+2.03%) | 82.47 | 80.73 | 2,593,862 |
| ADMA | 8.97▼ | -0.11 (-1.21%) | 9.215 | 8.88 | 2,851,443 |
| ADP | 251.05▲ | +9.13 (+3.77%) | 251.64 | 243.78 | 2,329,531 |
| ADPT | 21.02▼ | -0.04 (-0.19%) | 21.54 | 20.46 | 1,814,551 |
| ADSE | 12.08▲ | +0.11 (+0.92%) | 12.22 | 11.79 | 10,234 |
| ADSK | 212.22▲ | +3.77 (+1.81%) | 213.78 | 209.81 | 1,285,248 |
| ADT | 6.78▲ | +0.07 (+1.04%) | 6.845 | 6.73 | 4,781,950 |
| ADUR | 15.58▼ | -0.54 (-3.35%) | 16.09 | 15.28 | 386,659 |
| ADUS | 108.86▲ | +0.65 (+0.60%) | 110.555 | 108.31 | 198,195 |
| ADV | 41.18▲ | +1.29 (+3.23%) | 42.40 | 40.08 | 235,249 |
| ADVB | 5.10▼ | -0.06 (-1.16%) | 5.51 | 5.08 | 31,690 |
| ADX | 25.96▼ | -0.15 (-0.57%) | 26.1399 | 25.88 | 259,168 |
| AEAQ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 1,896 |
| AEE | 113.43▲ | +0.49 (+0.43%) | 114.14 | 112.86 | 1,268,434 |
| AEG | 8.75▼ | -0.05 (-0.57%) | 8.81 | 8.73 | 4,817,536 |
| AENT | 5.98▼ | -0.03 (-0.50%) | 6.01 | 5.64 | 11,040 |
| AEP | 135.63▲ | +0.20 (+0.15%) | 136.5179 | 135.09 | 3,284,407 |
| AER | 149.14▼ | -0.73 (-0.49%) | 150.785 | 148.26 | 591,771 |
| AES | 14.76▼ | -0.02 (-0.14%) | 14.80 | 14.76 | 7,369,962 |
| AEXA | 11.80 | +0.00 (+0.00%) | 11.99 | 11.75 | 92,304 |
| AEYE | 7.35▲ | +0.25 (+3.52%) | 7.5499 | 7.13 | 78,318 |
| AFBI | 22.68▲ | +0.03 (+0.13%) | 22.68 | 22.63 | 7,073 |
| AFG | 143.35▲ | +1.97 (+1.39%) | 143.7999 | 141.825 | 309,131 |
| AFL | 123.30▲ | +1.39 (+1.14%) | 124.00 | 122.00 | 1,204,938 |
| AFLG | 43.61▼ | -0.20 (-0.46%) | 43.86 | 43.56 | 37,485 |
| AFRI | 10.60▲ | +0.01 (+0.09%) | 10.64 | 10.51 | 3,144 |
| AFRM | 81.93▼ | -1.49 (-1.79%) | 84.00 | 81.11 | 3,016,067 |
| AFSC | 37.8343▼ | -0.2157 (-0.57%) | 39.19 | 37.8343 | 855 |
| AFSM | 39.9676▼ | -0.3037 (-0.75%) | 40.24 | 39.9676 | 4,728 |
| AGBK | 7.12▼ | -0.16 (-2.20%) | 7.28 | 6.96 | 128,959 |
| AGEN | 6.12▲ | +2.77 (+82.69%) | 8.70 | 4.91 | 173,608,324 |
| AGIO | 40.55▼ | -0.68 (-1.65%) | 41.10 | 39.43 | 713,928 |
| AGL | 115.85▲ | +1.00 (+0.87%) | 121.84 | 110.6843 | 305,362 |
| AGM | 202.67▲ | +0.14 (+0.07%) | 204.95 | 199.97 | 294,480 |