Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.025 | +0.00 (+0.00%) | 20.025 | 20.025 | 100 |
| AACG | 1.01 | +0.00 (+0.00%) | 1.02 | 0.963 | 5,047 |
| AAMI | 53.88▲ | +1.94 (+3.74%) | 54.01 | 52.7301 | 144,200 |
| AAOI | 114.41▲ | +0.51 (+0.45%) | 118.75 | 109.01 | 11,278,446 |
| AAP | 52.73▲ | +1.83 (+3.60%) | 52.79 | 50.655 | 900,828 |
| AAPD | 14.01▼ | -0.065 (-0.46%) | 14.0701 | 13.895 | 7,628,295 |
| ABNB | 131.81▲ | +1.81 (+1.39%) | 132.935 | 129.89 | 2,529,204 |
| ABNG | 16.1644▲ | +0.4428 (+2.82%) | 16.35 | 16.1644 | 419 |
| ABSI | 2.92▼ | -0.09 (-2.99%) | 3.11 | 2.80 | 7,140,391 |
| ABUS | 4.53▲ | +0.22 (+5.10%) | 4.64 | 4.385 | 2,547,915 |
| ACCS | 7.96▲ | +0.72 (+9.94%) | 7.99 | 7.15 | 27,294 |
| ACDC | 6.37▼ | -0.34 (-5.07%) | 6.63 | 6.245 | 1,649,442 |
| ACES | 34.42▲ | +0.57 (+1.68%) | 34.65 | 34.27 | 118,051 |
| ACHC | 24.31▲ | +1.62 (+7.14%) | 24.32 | 22.45 | 3,279,000 |
| ACIC | 11.41▲ | +0.11 (+0.97%) | 11.45 | 11.355 | 145,865 |
| ACII | 25.41▲ | +0.14 (+0.55%) | 25.43 | 25.2985 | 13,197 |
| ACIU | 2.94▲ | +0.08 (+2.80%) | 3.08 | 2.88 | 129,414 |
| ACLO | 50.39▲ | +0.015 (+0.03%) | 50.41 | 50.38 | 115,511 |
| ACLS | 100.85▲ | +6.46 (+6.84%) | 101.35 | 95.27 | 1,028,800 |
| ACLX | 114.54▼ | -0.15 (-0.13%) | 114.70 | 114.47 | 1,122,558 |
| ACON | 3.23▼ | -0.22 (-6.38%) | 3.45 | 3.03 | 45,291 |
| ACR | 19.04▲ | +0.04 (+0.21%) | 19.23 | 18.96 | 25,300 |
| ACRS | 3.59▲ | +0.29 (+8.79%) | 3.615 | 3.32 | 1,584,335 |
| ACTG | 5.04 | +0.00 (+0.00%) | 5.095 | 4.99 | 351,438 |
| ACU | 44.43▼ | -0.08 (-0.18%) | 45.46 | 43.96 | 21,700 |
| ACXP | 4.27▼ | -0.01 (-0.23%) | 4.58 | 4.21 | 258,436 |
| ADAG | 4.07▲ | +0.46 (+12.74%) | 4.18 | 3.67 | 160,264 |
| ADEA | 25.22▼ | -0.02 (-0.08%) | 26.09 | 25.01 | 984,308 |
| ADGM | 1.23▼ | -0.03 (-2.38%) | 1.305 | 1.21 | 44,853 |
| ADM | 71.66▲ | +0.22 (+0.31%) | 71.89 | 70.49 | 2,905,800 |
| ADPV | 43.1484▲ | +0.4584 (+1.07%) | 43.2998 | 42.965 | 4,840 |
| ADTN | 12.64▲ | +0.11 (+0.88%) | 12.76 | 12.31 | 1,911,374 |
| ADV | 0.82▲ | +0.0344 (+4.38%) | 0.8794 | 0.8036 | 1,172,216 |
| ADVB | 4.28▲ | +0.24 (+5.94%) | 4.2999 | 4.11 | 1,573,088 |
| AEHL | 1.44▼ | -0.10 (-6.49%) | 1.55 | 1.35 | 314,500 |
| AEHR | 39.03▼ | -0.16 (-0.41%) | 41.09 | 38.29 | 1,150,700 |
| AEIS | 342.87▼ | -13.51 (-3.79%) | 360.00 | 340.30 | 641,200 |
| AEMD | 2.32▲ | +0.16 (+7.41%) | 2.41 | 2.215 | 46,834 |
| AENT | 7.01▼ | -0.46 (-6.16%) | 7.60 | 6.95 | 23,728 |
| AESI | 13.56▲ | +0.09 (+0.67%) | 13.59 | 13.12 | 1,639,035 |
| AETH | 37.2589▲ | +0.9058 (+2.49%) | 37.265 | 37.07 | 701 |
| AEVA | 15.26▼ | -0.20 (-1.29%) | 16.50 | 15.21 | 1,344,016 |
| AFBI | 19.89▲ | +0.03 (+0.15%) | 19.89 | 18.91 | 1,359 |
| AFCG | 2.61▼ | -0.01 (-0.38%) | 2.69 | 2.61 | 192,605 |
| AFYA | 15.16▼ | -0.33 (-2.13%) | 15.42 | 14.69 | 203,000 |
| AGCC | 15.55▲ | +0.56 (+3.74%) | 16.08 | 14.95 | 220,055 |
| AGEN | 3.56 | +0.00 (+0.00%) | 3.68 | 3.535 | 255,486 |
| AGIO | 29.59▲ | +1.24 (+4.37%) | 30.165 | 28.60 | 711,970 |
| AGRO | 14.70▲ | +0.73 (+5.23%) | 14.82 | 13.47 | 3,153,900 |
| AGRZ | 0.5211▼ | -0.0449 (-7.93%) | 0.595 | 0.4957 | 555,786 |
| AGZD | 22.59▲ | +0.04 (+0.18%) | 22.6382 | 22.574 | 33,024 |
| AHCO | 11.39▼ | -0.09 (-0.78%) | 11.75 | 11.27 | 1,532,142 |
| AHG | 2.3693▲ | +0.0993 (+4.37%) | 2.3891 | 2.20 | 216,181 |
| AIBD | 9.459▼ | -0.261 (-2.69%) | 9.72 | 9.23 | 24,700 |
| AIFD | 40.115▲ | +0.175 (+0.44%) | 40.51 | 39.95 | 7,200 |
| AIFF | 1.68▼ | -0.14 (-7.69%) | 1.82 | 1.63 | 1,395,800 |
| AIHS | 1.75▲ | +0.27 (+18.24%) | 2.15 | 1.47 | 875,012 |
| AINT | 25.0947▲ | +0.228 (+0.92%) | 25.41 | 25.0947 | 717 |
| AIP | 17.99▲ | +1.57 (+9.56%) | 18.08 | 16.84 | 767,464 |
| AIPO | 26.21▲ | +0.36 (+1.39%) | 26.50 | 26.13 | 300,495 |
| AIR | 118.52▲ | +10.71 (+9.93%) | 122.97 | 112.22 | 1,283,900 |
| AIRG | 5.38 | +0.00 (+0.00%) | 5.5585 | 5.225 | 68,660 |
| AIRS | 3.05▲ | +0.23 (+8.16%) | 3.11 | 2.6811 | 2,577,730 |
| AIS | 44.83▲ | +0.72 (+1.63%) | 45.20 | 44.425 | 100,553 |
| AIVC | 72.72▲ | +0.6091 (+0.84%) | 72.94 | 72.72 | 806 |
| AIXC | 1.28▼ | -0.04 (-3.03%) | 1.4344 | 1.26 | 60,303 |
| AKAM | 119.15▲ | +4.65 (+4.06%) | 120.59 | 115.60 | 6,781,900 |
| AKBA | 1.39▲ | +0.03 (+2.21%) | 1.415 | 1.3618 | 1,885,264 |
| AL | 64.74▲ | +0.04 (+0.06%) | 64.765 | 64.705 | 2,018,588 |
| ALB | 181.39▲ | +4.33 (+2.45%) | 184.25 | 178.19 | 2,248,038 |
| ALBG | 15.4198▲ | +0.7013 (+4.76%) | 15.73 | 15.1287 | 9,621 |
| ALCO | 40.23▲ | +0.87 (+2.21%) | 40.235 | 39.705 | 22,761 |
| ALCY | 11.84 | +0.00 (+0.00%) | 11.84 | 11.72 | 1,136 |
| ALEC | 2.17▲ | +0.09 (+4.33%) | 2.22 | 2.12 | 589,310 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| ALGN | 180.27▲ | +0.93 (+0.52%) | 183.34 | 176.15 | 746,800 |
| ALKS | 29.37▲ | +0.97 (+3.42%) | 29.69 | 28.66 | 1,383,100 |
| ALLR | 1.12 | +0.00 (+0.00%) | 1.17 | 1.10 | 62,668 |
| ALLY | 39.23▼ | -0.29 (-0.73%) | 40.235 | 38.925 | 2,763,713 |
| ALNT | 66.03▲ | +0.97 (+1.49%) | 66.41 | 64.762 | 149,953 |
| ALNY | 328.70▲ | +20.65 (+6.70%) | 329.48 | 311.71 | 1,139,600 |
| ALPS | 1.02▼ | -0.005 (-0.49%) | 1.02 | 1.02 | 2,020 |
| ALRS | 24.19▲ | +0.10 (+0.42%) | 24.38 | 24.04 | 133,079 |
| ALSN | 118.97▲ | +1.08 (+0.92%) | 119.692 | 117.585 | 567,486 |
| ALTO | 4.38▲ | +0.07 (+1.62%) | 4.40 | 4.21 | 1,074,300 |
| AM | 23.60▲ | +0.32 (+1.37%) | 23.62 | 23.175 | 2,256,198 |
| AMAL | 38.57▲ | +0.01 (+0.03%) | 39.24 | 38.41 | 99,258 |
| AMAT | 369.34▼ | -4.65 (-1.24%) | 375.68 | 360.66 | 5,050,100 |
| AMBO | 1.94▲ | +0.01 (+0.52%) | 2.01 | 1.72 | 4,637 |
| AMD | 220.27▲ | +14.90 (+7.26%) | 221.33 | 211.51 | 48,362,600 |
| AMDG | 24.55▲ | +3.1711 (+14.83%) | 24.665 | 22.74 | 90,236 |
| AMDL | 14.46▲ | +1.81 (+14.31%) | 14.605 | 13.40 | 13,173,174 |
| AMDY | 33.06▲ | +1.54 (+4.89%) | 33.27 | 31.90 | 211,404 |
| AMIX | 0.4327▼ | -0.0005 (-0.12%) | 0.4327 | 0.405 | 86,048 |
| AMKR | 49.93▼ | -0.33 (-0.66%) | 51.50 | 49.26 | 2,701,000 |
| AMLP | 53.37▼ | -0.16 (-0.30%) | 53.58 | 53.15 | 1,141,800 |
| AMPG | 2.74▲ | +0.05 (+1.86%) | 2.76 | 2.65 | 304,308 |
| AMPX | 17.93▲ | +0.17 (+0.96%) | 18.65 | 17.81 | 8,702,246 |
| AMPY | 6.52▼ | -0.07 (-1.06%) | 6.575 | 6.19 | 1,119,455 |
| AMR | 217.53▼ | -0.44 (-0.20%) | 223.02 | 214.38 | 243,287 |