Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 155.41▲ | +6.97 (+4.70%) | 156.26 | 150.00 | 2,421,738 |
| AA | 51.54▲ | +1.52 (+3.04%) | 51.57 | 48.98 | 6,451,791 |
| AAAC | 20.105▲ | +0.01 (+0.05%) | 20.105 | 20.105 | 35 |
| AAAP | 25.385 | +0.00 (+0.00%) | 25.40 | 25.37 | 2,524 |
| AACB | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.585 | 216,363 |
| AACG | 0.9971▲ | +0.0012 (+0.12%) | 1.04 | 0.966 | 12,172 |
| AACI | 10.01▼ | -0.04 (-0.40%) | 10.01 | 10.01 | 1,520 |
| AACO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| AADR | 83.86▼ | -0.2294 (-0.27%) | 85.67 | 83.86 | 4,539 |
| AAEQ | 54.8462▲ | +0.11 (+0.20%) | 54.8462 | 54.8462 | 9 |
| AAMI | 91.04▼ | -0.79 (-0.86%) | 93.015 | 90.785 | 261,502 |
| AAOI | 122.19▼ | -9.22 (-7.02%) | 138.56 | 121.50 | 12,096,882 |
| AAP | 56.18▼ | -0.78 (-1.37%) | 58.93 | 55.99 | 2,074,909 |
| AAPD | 10.97▼ | -0.24 (-2.14%) | 11.235 | 10.8818 | 7,505,779 |
| AARD | 6.75▲ | +0.605 (+9.85%) | 7.14 | 6.27 | 177,925 |
| AAUC | 23.24▲ | +2.25 (+10.72%) | 23.29 | 21.57 | 378,574 |
| AAUS | 61.599▲ | +0.1262 (+0.21%) | 61.63 | 61.599 | 194 |
| AAVM | 34.5843▲ | +0.1049 (+0.30%) | 34.65 | 34.5843 | 156 |
| AAXJ | 114.79▲ | +1.24 (+1.09%) | 115.61 | 114.23 | 127,214 |
| ABAT | 2.40▲ | +0.05 (+2.13%) | 2.42 | 2.32 | 3,314,871 |
| ABBV | 265.97▲ | +7.05 (+2.72%) | 266.92 | 259.85 | 5,492,517 |
| ABCL | 12.01▲ | +0.89 (+8.00%) | 12.15 | 11.47 | 10,703,704 |
| ABCS | 36.2001▲ | +0.1819 (+0.51%) | 36.445 | 36.2001 | 1,041 |
| ABEQ | 39.2157▲ | +0.4907 (+1.27%) | 39.2279 | 39.17 | 26,584 |
| ABI | 24.8197▲ | +0.0197 (+0.08%) | 24.8197 | 24.8197 | 8 |
| ABIG | 35.3115▼ | -0.0616 (-0.17%) | 35.41 | 35.3115 | 1,429 |
| ABLV | 0.9324▲ | +0.0974 (+11.66%) | 0.9799 | 0.85 | 24,572 |
| ABNB | 186.39▲ | +3.14 (+1.71%) | 189.20 | 183.58 | 4,767,722 |
| ABOS | 3.15▲ | +0.41 (+14.96%) | 3.16 | 2.79 | 613,694 |
| ABR | 5.17▲ | +0.27 (+5.51%) | 5.26 | 4.96 | 5,923,120 |
| ABSI | 9.99▲ | +1.14 (+12.88%) | 10.015 | 9.35 | 4,506,067 |
| ABT | 114.43▲ | +1.75 (+1.55%) | 115.66 | 112.91 | 5,619,515 |
| ABTC | 7.90▲ | +0.96 (+13.83%) | 8.2905 | 6.965 | 2,222,411 |
| ABTS | 1.29▲ | +0.13 (+11.21%) | 1.3881 | 1.16 | 138,427 |
| ABUS | 4.98▲ | +0.14 (+2.89%) | 5.18 | 4.83 | 3,428,246 |
| ACA | 145.25▼ | -0.10 (-0.07%) | 145.41 | 145.18 | 475,367 |
| ACAD | 30.21▲ | +0.03 (+0.10%) | 30.96 | 30.07 | 2,221,998 |
| ACB | 3.91▲ | +0.24 (+6.54%) | 3.95 | 3.68 | 1,775,639 |
| ACCL | 2.885▲ | +0.005 (+0.17%) | 2.89 | 2.85 | 8,553 |
| ACCO | 4.30▲ | +0.02 (+0.47%) | 4.39 | 4.30 | 789,754 |
| ACDC | 4.70▼ | -0.39 (-7.66%) | 5.16 | 4.675 | 1,153,862 |
| ACEI | 23.3622▲ | +0.0235 (+0.10%) | 23.4499 | 23.22 | 10,150 |
| ACEP | 20.8237▲ | +0.0292 (+0.14%) | 20.95 | 20.8237 | 18,605 |
| ACET | 9.49▲ | +0.38 (+4.17%) | 9.60 | 8.99 | 83,318 |
| ACGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 7,388 |
| ACHR | 6.45▲ | +0.13 (+2.06%) | 6.465 | 6.17 | 26,475,001 |
| ACHV | 8.53▲ | +1.01 (+13.43%) | 8.61 | 7.62 | 3,908,322 |
| ACII | 25.69▲ | +0.08 (+0.31%) | 25.7199 | 25.63 | 25,656 |
| ACIU | 2.58▲ | +0.01 (+0.39%) | 2.69 | 2.565 | 280,709 |
| ACKY | 18.1603▲ | +0.2103 (+1.17%) | 18.22 | 18.015 | 23,212 |
| ACLC | 86.1648▼ | -0.0805 (-0.09%) | 86.45 | 86.1648 | 18,979 |
| ACLO | 50.43▲ | +0.01 (+0.02%) | 50.45 | 50.43 | 4,494 |
| ACN | 183.17▲ | +10.24 (+5.92%) | 185.77 | 172.35 | 5,628,666 |
| ACNT | 15.35▲ | +0.23 (+1.52%) | 15.38 | 15.245 | 52,090 |
| ACOG | 8.89▲ | +0.315 (+3.67%) | 9.26 | 8.5301 | 139,317 |
| ACOM | 23.305▼ | -0.128 (-0.55%) | 23.305 | 23.23 | 425 |
| ACON | 2.77▲ | +0.17 (+6.54%) | 2.79 | 2.53 | 124,440 |
| ACP | 5.19▼ | -0.01 (-0.19%) | 5.215 | 5.17 | 309,051 |
| ACRE | 4.70▲ | +0.07 (+1.51%) | 4.77 | 4.69 | 235,376 |
| ACRS | 6.44▲ | +0.135 (+2.14%) | 6.4487 | 6.20 | 2,065,238 |
| ACRV | 2.39▲ | +0.34 (+16.59%) | 2.39 | 2.06 | 714,261 |
| ACT | 49.71▼ | -0.33 (-0.66%) | 50.475 | 49.69 | 212,004 |
| ACU | 61.06▼ | -1.77 (-2.82%) | 63.40 | 60.96 | 25,512 |
| ACVF | 55.7675▼ | -0.1097 (-0.20%) | 56.14 | 55.7675 | 4,448 |
| ACVT | 28.629▲ | +0.1141 (+0.40%) | 28.65 | 28.629 | 362 |
| ACWI | 160.70▲ | +0.62 (+0.39%) | 161.25 | 160.50 | 1,513,270 |
| ACWX | 77.26▲ | +0.49 (+0.64%) | 77.67 | 77.045 | 1,274,737 |
| ACYN | 20.72▲ | +0.02 (+0.10%) | 20.73 | 20.6919 | 1,798,368 |
| ACYQ | 20.9455▼ | -0.0595 (-0.28%) | 21.07 | 20.82 | 124,885 |
| ACYS | 20.52▲ | +0.03 (+0.15%) | 20.5399 | 20.395 | 417,323 |
| AD | 35.29▲ | +0.24 (+0.68%) | 36.17 | 34.71 | 179,950 |
| ADAG | 4.12▲ | +0.07 (+1.73%) | 4.1904 | 4.00 | 278,428 |
| ADAM | 10.18▲ | +0.10 (+0.99%) | 10.23 | 10.075 | 689,866 |
| ADBE | 272.47▲ | +9.33 (+3.55%) | 275.7999 | 261.67 | 5,194,057 |
| ADBG | 5.00▲ | +0.34 (+7.30%) | 5.11 | 4.62 | 3,472,430 |
| ADBU | 28.2295▲ | +1.9695 (+7.50%) | 28.77 | 25.92 | 7,543 |
| ADEA | 27.49▼ | -0.53 (-1.89%) | 28.4164 | 26.70 | 763,942 |
| ADGM | 0.632▼ | -0.014 (-2.17%) | 0.66 | 0.63 | 302,471 |
| ADIL | 5.755▲ | +0.305 (+5.60%) | 5.80 | 5.41 | 83,650 |
| ADIV | 19.835▲ | +0.2451 (+1.25%) | 19.84 | 19.79 | 6,145 |
| ADMA | 10.05▲ | +0.51 (+5.35%) | 10.12 | 9.70 | 2,688,853 |
| ADP | 277.22▲ | +7.91 (+2.94%) | 278.96 | 269.91 | 2,139,987 |
| ADPT | 25.49▲ | +0.93 (+3.79%) | 26.16 | 25.16 | 2,102,231 |
| ADSK | 251.29▲ | +4.50 (+1.82%) | 257.63 | 243.89 | 1,459,665 |
| ADT | 7.39▲ | +0.17 (+2.35%) | 7.475 | 7.26 | 5,662,855 |
| ADUR | 15.39▼ | -0.24 (-1.54%) | 15.9599 | 15.12 | 289,673 |
| ADUS | 120.02▲ | +1.89 (+1.60%) | 120.53 | 119.02 | 193,620 |
| ADX | 25.96▼ | -0.09 (-0.35%) | 26.1126 | 25.93 | 217,873 |
| AEAQ | 10.085 | +0.00 (+0.00%) | 10.085 | 10.085 | 0 |
| AEC | 4.36▲ | +0.12 (+2.83%) | 4.455 | 4.23 | 29,192 |
| AEF | 9.21▲ | +0.16 (+1.77%) | 9.2583 | 9.07 | 112,027 |
| AEHL | 5.67▼ | -0.02 (-0.35%) | 5.74 | 4.8956 | 559,507 |
| AEHR | 107.96▼ | -15.29 (-12.41%) | 124.7409 | 107.41 | 2,911,849 |
| AEI | 1.64▼ | -0.15 (-8.38%) | 1.8399 | 1.64 | 94,184 |
| AEM | 207.72▲ | +20.78 (+11.12%) | 208.2667 | 196.10 | 5,009,343 |
| AEMD | 2.78▼ | -0.11 (-3.81%) | 2.99 | 2.73 | 52,549 |
| AERT | 6.75▼ | -0.02 (-0.30%) | 6.99 | 6.75 | 22,378 |
| AESI | 13.03▲ | +0.38 (+3.00%) | 13.15 | 12.51 | 3,411,046 |
| AETH | 32.772▲ | +3.0272 (+10.18%) | 32.82 | 30.10 | 1,590 |
| AEVA | 19.78▼ | -1.25 (-5.94%) | 20.965 | 19.32 | 1,675,405 |