Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 131.63▲ | +4.96 (+3.92%) | 132.72 | 128.245 | 2,538,283 |
| AAA | 25.01▲ | +0.01 (+0.04%) | 25.08 | 24.9633 | 4,324 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 3 |
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 23 |
| AAL | 17.44▲ | +1.30 (+8.05%) | 17.47 | 16.44 | 207,169,194 |
| AALG | 19.1558▲ | +2.6158 (+15.81%) | 19.165 | 17.22 | 47,476 |
| AAP | 57.94▲ | +3.13 (+5.71%) | 58.875 | 55.48 | 1,933,423 |
| AAPD | 12.01▲ | +0.05 (+0.42%) | 12.02 | 11.7401 | 5,782,176 |
| AARD | 4.96▲ | +0.73 (+17.26%) | 5.15 | 4.24 | 308,317 |
| AAT | 24.37▲ | +0.02 (+0.08%) | 24.685 | 24.33 | 293,657 |
| ABBV | 234.89▲ | +0.13 (+0.06%) | 237.33 | 232.85 | 7,265,371 |
| ABCB | 89.32▲ | +0.97 (+1.10%) | 89.82 | 87.75 | 860,889 |
| ABCL | 6.03▲ | +0.40 (+7.10%) | 6.325 | 5.585 | 13,124,550 |
| ABCS | 33.2018▲ | +0.2482 (+0.75%) | 33.31 | 33.17 | 1,495 |
| ABEO | 5.62▼ | -0.10 (-1.75%) | 5.84 | 5.61 | 1,058,630 |
| ABEQ | 37.5361▲ | +0.0036 (+0.01%) | 37.71 | 37.455 | 13,693 |
| ABG | 206.33▲ | +6.88 (+3.45%) | 206.87 | 201.325 | 195,900 |
| ABI | 24.87▲ | +0.025 (+0.10%) | 24.87 | 24.86 | 641 |
| ABLV | 1.10 | +0.00 (+0.00%) | 1.10 | 1.04 | 121,103 |
| ABM | 44.57▲ | +0.66 (+1.50%) | 44.96 | 43.895 | 391,147 |
| ABNB | 144.40▲ | +5.55 (+4.00%) | 147.27 | 138.75 | 4,014,450 |
| ABNG | 18.3803▲ | +1.3204 (+7.74%) | 18.949 | 18.3803 | 3,315 |
| ABSI | 10.075▲ | +2.665 (+35.96%) | 11.00 | 8.67 | 38,085,558 |
| ABT | 90.49▼ | -0.04 (-0.04%) | 92.92 | 90.30 | 10,889,340 |
| ABUS | 4.46▲ | +0.01 (+0.22%) | 4.5192 | 4.36 | 2,914,901 |
| ABVC | 1.33▲ | +0.02 (+1.53%) | 1.44 | 1.32 | 72,810 |
| ABX | 9.30▼ | -0.33 (-3.43%) | 9.57 | 9.23 | 428,623 |
| ACA | 144.34▼ | -0.58 (-0.40%) | 145.00 | 144.27 | 1,492,129 |
| ACAA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ACAD | 23.36▲ | +0.76 (+3.36%) | 23.79 | 22.67 | 1,495,710 |
| ACCL | 1.72▲ | +0.04 (+2.38%) | 1.785 | 1.68 | 54,671 |
| ACCO | 3.98▲ | +0.09 (+2.31%) | 3.99 | 3.90 | 464,513 |
| ACCS | 6.70▲ | +0.08 (+1.21%) | 6.81 | 6.40 | 31,266 |
| ACEL | 13.06▲ | +0.05 (+0.38%) | 13.32 | 13.04 | 210,393 |
| ACET | 8.25▲ | +0.10 (+1.23%) | 8.43 | 8.13 | 84,527 |
| ACGL | 94.92▲ | +1.21 (+1.29%) | 96.00 | 93.49 | 2,016,640 |
| ACH | 3.20▲ | +0.07 (+2.24%) | 3.35 | 3.14 | 464,138 |
| ACHC | 24.96▲ | +0.42 (+1.71%) | 25.01 | 24.03 | 2,637,896 |
| ACHV | 5.30▲ | +0.29 (+5.79%) | 5.44 | 4.91 | 1,991,491 |
| ACIC | 10.95 | +0.00 (+0.00%) | 11.08 | 10.92 | 368,208 |
| ACIU | 2.54▲ | +0.09 (+3.67%) | 2.615 | 2.435 | 463,313 |
| ACIW | 46.39▲ | +1.22 (+2.70%) | 47.2799 | 45.04 | 661,665 |
| ACLO | 50.45▲ | +0.01 (+0.02%) | 50.47 | 50.42 | 3,983 |
| ACLS | 168.91▼ | -2.15 (-1.26%) | 172.22 | 164.49 | 538,758 |
| ACMR | 101.60▲ | +2.48 (+2.50%) | 105.90 | 97.1401 | 1,703,992 |
| ACNB | 58.37▲ | +0.08 (+0.14%) | 59.1199 | 58.21 | 72,253 |
| ACNT | 14.47▲ | +0.50 (+3.58%) | 14.58 | 13.905 | 166,287 |
| ACOG | 6.58▲ | +0.005 (+0.08%) | 6.80 | 6.35 | 40,992 |
| ACRS | 4.79▼ | -0.13 (-2.64%) | 5.00 | 4.705 | 1,482,355 |
| ACRV | 1.62▼ | -0.01 (-0.61%) | 1.6995 | 1.62 | 285,437 |
| ACT | 44.25▲ | +0.93 (+2.15%) | 44.47 | 43.03 | 352,534 |
| ACTG | 4.70▼ | -0.09 (-1.88%) | 4.845 | 4.685 | 186,115 |
| ACTS | 28.5563▼ | -0.0599 (-0.21%) | 28.5563 | 28.5563 | 217 |
| ACU | 46.74▲ | +0.62 (+1.34%) | 47.515 | 45.865 | 10,317 |
| ACVA | 6.60▲ | +0.20 (+3.12%) | 6.77 | 6.48 | 2,265,621 |
| ADAG | 4.25▲ | +0.27 (+6.78%) | 4.325 | 3.5101 | 785,626 |
| ADAM | 9.32▲ | +0.25 (+2.76%) | 9.33 | 9.05 | 1,048,453 |
| ADC | 75.32▲ | +0.95 (+1.28%) | 75.555 | 74.43 | 1,377,806 |
| ADEA | 30.06▼ | -0.33 (-1.09%) | 31.33 | 28.93 | 2,838,252 |
| ADIL | 2.48▼ | -0.07 (-2.75%) | 2.60 | 2.325 | 140,716 |
| ADMA | 8.70▲ | +0.01 (+0.12%) | 8.855 | 8.65 | 3,059,628 |
| ADPT | 19.34▲ | +2.11 (+12.25%) | 19.74 | 17.535 | 5,271,244 |
| ADPV | 47.1436▼ | -0.4464 (-0.94%) | 47.40 | 46.81 | 6,438 |
| ADUS | 97.20▲ | +1.11 (+1.16%) | 98.09 | 96.10 | 140,814 |
| ADV | 43.67▲ | +3.84 (+9.64%) | 45.00 | 40.05 | 112,892 |
| ADVB | 4.76▼ | -0.3554 (-6.95%) | 5.00 | 4.76 | 7,739 |
| AEAQ | 10.00▲ | +0.01 (+0.10%) | 10.005 | 10.00 | 150,032 |
| AEBI | 12.77▲ | +0.35 (+2.82%) | 13.005 | 12.34 | 261,195 |
| AEE | 113.32▲ | +1.62 (+1.45%) | 113.465 | 112.015 | 1,755,313 |
| AEIS | 359.61▼ | -5.35 (-1.47%) | 372.24 | 353.36 | 865,079 |
| AEO | 18.50▲ | +0.77 (+4.34%) | 18.79 | 17.769 | 5,318,541 |
| AEP | 134.96▲ | +1.22 (+0.91%) | 135.36 | 132.92 | 5,377,519 |
| AER | 147.89▲ | +1.48 (+1.01%) | 149.64 | 145.0275 | 1,601,437 |
| AERO | 17.70▲ | +0.11 (+0.63%) | 18.12 | 17.46 | 169,424 |
| AERT | 7.34▲ | +0.30 (+4.26%) | 7.44 | 7.19 | 47,001 |
| AES | 14.68▼ | -0.02 (-0.14%) | 14.70 | 14.67 | 4,101,634 |
| AEXA | 11.43▲ | +0.27 (+2.42%) | 11.68 | 11.11 | 366,418 |
| AFB | 11.35▲ | +0.02 (+0.18%) | 11.4199 | 11.35 | 25,674 |
| AFBI | 22.59▲ | +0.05 (+0.22%) | 22.59 | 22.52 | 3,829 |
| AFG | 138.23▲ | +1.15 (+0.84%) | 139.6299 | 136.4167 | 268,164 |
| AFIX | 24.845▲ | +0.03 (+0.12%) | 24.8499 | 24.8299 | 732 |
| AFL | 117.75▼ | -1.04 (-0.88%) | 119.205 | 117.1129 | 2,119,493 |
| AFMC | 40.41▲ | +0.17 (+0.42%) | 40.6699 | 40.28 | 24,347 |
| AFOS | 44.8255▼ | -0.4173 (-0.92%) | 45.16 | 44.52 | 5,908 |
| AFRI | 10.13▲ | +0.10 (+1.00%) | 10.14 | 9.96 | 14,448 |
| AFRM | 77.66▲ | +5.83 (+8.12%) | 79.97 | 72.24 | 5,792,624 |
| AFSC | 38.2328▲ | +0.3641 (+0.96%) | 38.2328 | 38.2328 | 15 |
| AFSM | 39.7812▲ | +0.2012 (+0.51%) | 40.1499 | 39.62 | 60,086 |
| AFYA | 14.59▲ | +0.23 (+1.60%) | 14.665 | 14.35 | 123,206 |
| AGCO | 114.58▲ | +3.36 (+3.02%) | 115.67 | 111.13 | 1,008,991 |
| AGG | 99.19▲ | +0.48 (+0.49%) | 99.24 | 99.07 | 6,516,142 |
| AGGA | 25.13▲ | +0.055 (+0.22%) | 25.15 | 25.10 | 7,714 |
| AGGH | 20.34▲ | +0.11 (+0.54%) | 20.3499 | 20.2825 | 87,514 |
| AGGS | 40.91▲ | +0.18 (+0.44%) | 40.915 | 40.91 | 284 |
| AGGY | 43.7357▲ | +0.2057 (+0.47%) | 43.755 | 43.67 | 51,361 |
| AGIO | 36.28▲ | +0.69 (+1.94%) | 36.90 | 35.32 | 986,912 |
| AGL | 106.96▼ | -4.77 (-4.27%) | 114.96 | 105.29 | 379,218 |
| AGM | 192.66▲ | +3.28 (+1.73%) | 195.05 | 188.025 | 155,721 |
| AGM.A | 143.89▲ | +3.38 (+2.41%) | 143.89 | 143.89 | 611 |
| AGMB | 12.68▲ | +0.74 (+6.20%) | 13.77 | 12.01 | 199,169 |