Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.86▲ | +0.15 (+0.61%) | 24.93 | 24.69 | 12,600 |
| AACI | 10.105▲ | +0.015 (+0.15%) | 10.1112 | 10.10 | 1,203,717 |
| AACO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| AACP | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.11 | 272,059 |
| AAL | 12.93▼ | -0.70 (-5.14%) | 13.745 | 12.67 | 57,926,409 |
| AALG | 9.393▼ | -1.042 (-9.99%) | 10.37 | 9.067 | 25,400 |
| AAP | 48.12▼ | -2.63 (-5.18%) | 51.0426 | 46.32 | 3,039,397 |
| AAPB | 45.688▼ | -1.383 (-2.94%) | 48.69 | 45.55 | 29,300 |
| AAPG | 15.13▲ | +0.06 (+0.40%) | 15.14 | 14.77 | 9,863 |
| AAPL | 344.17▼ | -5.34 (-1.53%) | 355.38 | 342.06 | 75,678,945 |
| AAPU | 46.57▼ | -1.46 (-3.04%) | 49.62 | 45.97 | 1,085,958 |
| AAT | 21.68▼ | -0.41 (-1.86%) | 22.405 | 21.47 | 473,999 |
| AAUC | 21.79▲ | +1.38 (+6.76%) | 21.87 | 20.66 | 1,495,134 |
| ABBV | 288.24▼ | -6.59 (-2.24%) | 302.93 | 287.71 | 7,879,189 |
| ABCB | 81.68▼ | -2.46 (-2.92%) | 86.14 | 81.26 | 376,434 |
| ABCS | 35.9325▼ | -0.8563 (-2.33%) | 36.90 | 35.9325 | 3,576 |
| ABEQ | 39.764▼ | -0.1103 (-0.28%) | 40.162 | 39.729 | 10,900 |
| ABG | 207.03▼ | -1.85 (-0.89%) | 215.7655 | 203.5775 | 321,390 |
| ABI | 24.635▲ | +0.04 (+0.16%) | 24.645 | 24.595 | 47,328 |
| ABLV | 2.55▼ | -0.05 (-1.92%) | 2.70 | 2.48 | 85,904 |
| ABM | 53.67▼ | -1.06 (-1.94%) | 55.70 | 53.33 | 464,433 |
| ABNB | 170.13▼ | -6.24 (-3.54%) | 177.485 | 166.67 | 9,242,594 |
| ABND | 42.36▼ | -0.135 (-0.32%) | 42.37 | 42.24 | 14,769 |
| ABT | 113.60▼ | -1.91 (-1.65%) | 117.07 | 112.66 | 10,284,332 |
| ABX | 8.75▼ | -0.30 (-3.31%) | 9.15 | 8.43 | 1,068,691 |
| ACAA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 310 |
| ACAD | 21.24▼ | -0.23 (-1.07%) | 22.63 | 21.14 | 6,022,172 |
| ACB | 5.19▼ | -0.05 (-0.95%) | 5.30 | 5.055 | 5,130,950 |
| ACCO | 5.26▼ | -0.25 (-4.54%) | 5.586 | 5.20 | 1,366,202 |
| ACEL | 13.77▲ | +0.35 (+2.61%) | 13.78 | 13.045 | 1,193,894 |
| ACES | 26.986▼ | -0.994 (-3.55%) | 28.27 | 26.33 | 5,600 |
| ACGC | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 386,973 |
| ACGL | 110.57▼ | -0.11 (-0.10%) | 113.633 | 110.02 | 2,106,194 |
| ACHC | 34.79▲ | +2.54 (+7.88%) | 39.375 | 33.84 | 5,255,092 |
| ACI | 13.24▼ | -0.50 (-3.64%) | 14.035 | 13.11 | 10,550,884 |
| ACIW | 59.52▲ | +0.33 (+0.56%) | 63.10 | 58.55 | 2,188,757 |
| ACKY | 17.574▼ | -0.516 (-2.85%) | 18.10 | 17.502 | 11,700 |
| ACM | 66.72▼ | -1.48 (-2.17%) | 68.88 | 65.555 | 2,090,026 |
| ACN | 265.16▲ | +0.89 (+0.34%) | 271.76 | 264.975 | 8,204,053 |
| ACNB | 65.49▼ | -2.02 (-2.99%) | 68.85 | 64.89 | 70,673 |
| ACR | 13.11▼ | -1.15 (-8.06%) | 14.38 | 12.80 | 98,252 |
| ACT | 47.77▼ | -0.47 (-0.97%) | 50.50 | 47.61 | 480,750 |
| ACU | 68.84▼ | -1.91 (-2.70%) | 72.21 | 67.49 | 41,500 |
| ADC | 70.46▲ | +0.50 (+0.71%) | 70.91 | 69.74 | 1,777,084 |
| ADCT | 1.64▼ | -0.08 (-4.65%) | 1.74 | 1.61 | 1,723,832 |
| ADIG | 18.42▼ | -0.49 (-2.59%) | 19.08 | 17.9299 | 728,344 |
| ADMA | 13.21▲ | +2.73 (+26.05%) | 13.77 | 11.90 | 14,970,920 |
| ADP | 307.14▲ | +3.60 (+1.19%) | 310.98 | 304.28 | 3,295,618 |
| ADPT | 26.83▲ | +0.12 (+0.45%) | 28.11 | 25.47 | 3,999,650 |
| ADSK | 269.16▼ | -0.93 (-0.34%) | 279.24 | 265.94 | 3,827,707 |
| ADT | 9.90 | +0.00 (+0.00%) | 9.91 | 9.86 | 23,681,214 |
| ADUS | 126.81▼ | -1.13 (-0.88%) | 131.59 | 125.71 | 262,555 |
| ADV | 32.16▼ | -7.51 (-18.93%) | 39.50 | 30.005 | 133,365 |
| AEAQ | 10.11▼ | -0.0399 (-0.39%) | 10.125 | 10.10 | 159,524 |
| AEE | 112.81▼ | -0.27 (-0.24%) | 115.31 | 112.165 | 3,014,538 |
| AEG | 8.46▼ | -0.12 (-1.40%) | 8.63 | 8.43 | 7,178,208 |
| AEHL | 17.44▲ | +11.17 (+178.15%) | 19.39 | 10.01 | 24,649,368 |
| AEM | 189.06▲ | +5.61 (+3.06%) | 190.97 | 180.245 | 3,285,802 |
| AEO | 20.37▼ | -0.99 (-4.63%) | 21.70 | 20.305 | 3,330,436 |
| AEP | 126.77▼ | -2.47 (-1.91%) | 131.43 | 126.145 | 5,863,130 |
| AER | 166.17▲ | +0.45 (+0.27%) | 169.76 | 164.675 | 2,066,238 |
| AERO | 15.63▼ | -0.26 (-1.64%) | 16.47 | 15.24 | 493,395 |
| AESP | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 48,861 |
| AEYE | 12.06▼ | -0.83 (-6.44%) | 12.91 | 11.743 | 259,734 |
| AFB | 10.26▼ | -0.17 (-1.63%) | 10.38 | 10.23 | 158,251 |
| AFG | 156.35▲ | +1.58 (+1.02%) | 159.61 | 154.8301 | 619,191 |
| AFIX | 24.22▲ | +0.055 (+0.23%) | 24.23 | 24.13 | 15,900 |
| AFK | 26.37▼ | -0.03 (-0.11%) | 27.00 | 26.37 | 7,200 |
| AFL | 126.24▲ | +0.94 (+0.75%) | 131.185 | 125.19 | 2,333,030 |
| AFRI | 12.35▼ | -0.50 (-3.89%) | 13.24 | 12.35 | 30,441 |
| AGCO | 110.22▼ | -2.47 (-2.19%) | 114.84 | 108.45 | 883,557 |
| AGG | 96.62▲ | +0.24 (+0.25%) | 96.69 | 96.22 | 15,652,052 |
| AGGA | 24.545▼ | -0.115 (-0.47%) | 24.57 | 24.53 | 8,140 |
| AGGH | 19.31▲ | +0.025 (+0.13%) | 19.38 | 19.27 | 81,500 |
| AGGM | 101.36▲ | +0.28 (+0.28%) | 101.36 | 101.22 | 4,214 |
| AGGS | 39.775▲ | +0.065 (+0.16%) | 39.81 | 39.775 | 617 |
| AGGY | 42.155▲ | +0.055 (+0.13%) | 42.188 | 42.05 | 96,800 |
| AGI | 31.08▲ | +1.08 (+3.60%) | 31.265 | 29.77 | 7,199,486 |
| AGL | 113.77▲ | +17.54 (+18.23%) | 127.00 | 105.19 | 585,533 |
| AGNC | 8.82▼ | -0.05 (-0.56%) | 9.0462 | 8.6614 | 26,687,059 |
| AGNG | 40.56▼ | -0.5492 (-1.34%) | 41.643 | 40.555 | 4,900 |
| AGNT | 3.91▼ | -0.36 (-8.43%) | 4.29 | 3.8404 | 1,715,367 |
| AGO | 71.76▼ | -0.75 (-1.03%) | 73.39 | 71.12 | 463,091 |
| AGOX | 33.989▲ | +0.5365 (+1.60%) | 34.00 | 32.708 | 23,934 |
| AGYS | 119.76▼ | -2.88 (-2.35%) | 125.00 | 117.415 | 303,451 |
| AGZ | 107.8284▲ | +0.3184 (+0.30%) | 108.08 | 107.43 | 21,909 |
| AHCO | 7.41▲ | +0.10 (+1.37%) | 7.77 | 7.24 | 4,622,131 |
| AHG | 1.295▼ | -0.035 (-2.63%) | 1.295 | 1.295 | 964 |
| AHR | 56.04▼ | -0.33 (-0.59%) | 56.71 | 55.51 | 3,926,434 |
| AHRT | 6.53▼ | -0.25 (-3.69%) | 6.79 | 6.53 | 803,924 |
| AHT | 2.43▼ | -0.21 (-7.95%) | 2.60 | 2.3601 | 115,532 |
| AIBD | 59.05▲ | +7.0301 (+13.51%) | 59.70 | 53.39 | 66,800 |
| AIBF | 25.97▼ | -0.83 (-3.10%) | 26.80 | 25.97 | 39,600 |
| AIG | 80.93▼ | -0.78 (-0.95%) | 82.97 | 80.52 | 4,209,166 |
| AIIA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 218,623 |
| AIN | 67.03▼ | -4.99 (-6.93%) | 73.70 | 65.62 | 355,164 |
| AINP | 24.445▼ | -0.015 (-0.06%) | 24.445 | 24.44 | 785 |
| AIR | 104.48▼ | -4.25 (-3.91%) | 111.36 | 103.84 | 457,413 |
| AIRI | 2.66▲ | +0.09 (+3.50%) | 2.97 | 2.52 | 105,989 |
| AIVI | 57.79▼ | -1.4811 (-2.50%) | 58.97 | 57.79 | 1,100 |