Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 168.17▼ | -0.92 (-0.54%) | 168.66 | 163.32 | 2,718,042 |
| AACI | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 13,669 |
| AAEQ | 55.572▼ | -0.3024 (-0.54%) | 55.71 | 55.572 | 600 |
| AAMI | 93.30▲ | +0.75 (+0.81%) | 94.45 | 91.7575 | 373,262 |
| AAOI | 105.90▼ | -16.64 (-13.58%) | 119.9099 | 104.88 | 19,419,305 |
| AAON | 85.95▼ | -1.18 (-1.35%) | 88.07 | 84.24 | 853,576 |
| AAP | 42.40▲ | +1.20 (+2.91%) | 42.52 | 40.85 | 1,594,984 |
| AAPB | 45.274▲ | +0.978 (+2.21%) | 45.562 | 44.25 | 21,900 |
| AAPL | 340.42▲ | +3.75 (+1.11%) | 341.57 | 335.90 | 34,459,898 |
| AAPU | 46.11▲ | +1.07 (+2.38%) | 46.38 | 44.89 | 847,100 |
| AAUB | 51.7006▼ | -0.3596 (-0.69%) | 51.75 | 51.51 | 1,978 |
| AAUS | 62.466▼ | -0.3328 (-0.53%) | 62.60 | 62.41 | 664 |
| ABBV | 272.42▲ | +1.06 (+0.39%) | 272.515 | 265.71 | 4,279,280 |
| ABEV | 3.19▲ | +0.04 (+1.27%) | 3.19 | 3.13 | 33,505,182 |
| ABIG | 35.855▼ | -0.24 (-0.66%) | 36.04 | 35.84 | 14,000 |
| ABLV | 2.2475▼ | -0.2825 (-11.17%) | 2.6599 | 2.155 | 120,559 |
| ABM | 49.89▲ | +1.14 (+2.34%) | 49.92 | 48.10 | 496,726 |
| ACA | 146.50▲ | +0.10 (+0.07%) | 146.805 | 146.33 | 545,519 |
| ACAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 8 |
| ACB | 4.43▼ | -0.03 (-0.67%) | 4.50 | 4.37 | 1,465,278 |
| ACCO | 4.46▲ | +0.04 (+0.90%) | 4.48 | 4.36 | 814,416 |
| ACGC | 10.07▲ | +0.015 (+0.15%) | 10.07 | 10.05 | 51,785 |
| ACGL | 96.08▲ | +1.75 (+1.86%) | 96.515 | 94.26 | 2,218,429 |
| ACHC | 28.48▼ | -0.75 (-2.57%) | 29.0631 | 28.39 | 1,294,765 |
| ACI | 12.34▲ | +0.60 (+5.11%) | 12.36 | 11.81 | 12,421,916 |
| ACIC | 9.83▲ | +0.32 (+3.36%) | 9.8899 | 9.49 | 269,382 |
| ACIW | 51.07▲ | +0.42 (+0.83%) | 51.145 | 50.175 | 493,768 |
| ACLC | 86.6577▼ | -0.4139 (-0.48%) | 86.94 | 86.6577 | 504 |
| ACLS | 133.48▼ | -4.92 (-3.55%) | 138.48 | 132.48 | 251,476 |
| ACN | 208.36▲ | +11.72 (+5.96%) | 209.06 | 193.221 | 12,094,657 |
| ACOG | 9.04 | +0.00 (+0.00%) | 9.09 | 8.83 | 94,259 |
| ACOM | 24.4366▲ | +0.3467 (+1.44%) | 24.52 | 24.4366 | 839 |
| ACQQ | 24.985▼ | -0.4326 (-1.70%) | 25.33 | 24.985 | 408 |
| ACTS | 25.85▼ | -0.27 (-1.03%) | 25.85 | 25.85 | 100 |
| ACVA | 10.44 | +0.00 (+0.00%) | 10.45 | 10.44 | 4,002,586 |
| ACVF | 55.49▼ | -0.17 (-0.31%) | 55.61 | 55.34 | 13,300 |
| ACYQ | 20.97▼ | -0.08 (-0.38%) | 21.12 | 20.89 | 177,026 |
| ADCT | 1.59▲ | +0.17 (+11.97%) | 1.63 | 1.32 | 5,526,991 |
| ADDS | 25.8617▼ | -0.0052 (-0.02%) | 25.8617 | 25.78 | 608 |
| ADI | 405.93▼ | -4.15 (-1.01%) | 410.78 | 399.54 | 3,704,624 |
| ADMA | 10.33▲ | +0.19 (+1.87%) | 10.445 | 10.03 | 3,902,535 |
| ADP | 270.73▲ | +6.73 (+2.55%) | 271.73 | 263.45 | 1,793,415 |
| ADSK | 233.60▼ | -1.45 (-0.62%) | 236.00 | 230.60 | 2,275,679 |
| ADTN | 7.49▼ | -0.27 (-3.48%) | 7.74 | 7.32 | 1,834,258 |
| AEHL | 11.35▼ | -0.97 (-7.87%) | 12.475 | 11.00 | 24,651 |
| AEIS | 284.24▼ | -8.01 (-2.74%) | 293.16 | 280.53 | 388,236 |
| AEMD | 6.01▼ | -0.06 (-0.99%) | 6.09 | 6.00 | 24,907 |
| AEO | 17.97▲ | +0.31 (+1.76%) | 18.07 | 17.31 | 4,099,889 |
| AEON | 0.31▼ | -0.0013 (-0.42%) | 0.3239 | 0.2922 | 1,133,902 |
| AEP | 122.32▲ | +0.24 (+0.20%) | 122.905 | 121.36 | 2,769,400 |
| AERO | 15.78▼ | -0.55 (-3.37%) | 16.36 | 15.50 | 362,606 |
| AES | 14.93 | +0.00 (+0.00%) | 14.98 | 14.91 | 13,114,708 |
| AFG | 141.98▲ | +2.96 (+2.13%) | 142.2957 | 138.6142 | 244,209 |
| AFGR | 38.5183▼ | -0.3714 (-0.96%) | 38.88 | 38.46 | 6,888 |
| AFL | 114.94▲ | +2.20 (+1.95%) | 115.72 | 112.47 | 2,079,509 |
| AFLG | 45.09▲ | +0.06 (+0.13%) | 45.09 | 44.93 | 64,200 |
| AFOS | 45.611▼ | -0.41 (-0.89%) | 46.03 | 45.39 | 22,800 |
| AFRI | 12.50▲ | +0.25 (+2.04%) | 12.72 | 12.23 | 67,580 |
| AFRM | 77.15▲ | +1.84 (+2.44%) | 77.185 | 74.34 | 5,215,584 |
| AFYA | 14.15▲ | +0.25 (+1.80%) | 14.16 | 13.77 | 1,497,390 |
| AGBK | 6.51 | +0.00 (+0.00%) | 6.64 | 6.29 | 336,996 |
| AGCC | 14.785▼ | -0.715 (-4.61%) | 15.15 | 14.67 | 2,391 |
| AGIQ | 26.835▼ | -0.225 (-0.83%) | 27.044 | 26.69 | 3,900 |
| AGIX | 47.74▼ | -1.20 (-2.45%) | 48.746 | 47.45 | 78,400 |
| AGNT | 4.01▲ | +0.225 (+5.94%) | 4.04 | 3.75 | 2,081,800 |
| AGOX | 33.534▼ | -0.186 (-0.55%) | 33.69 | 33.38 | 11,261 |
| AGRW | 33.5564▼ | -0.3978 (-1.17%) | 33.5564 | 33.5564 | 127 |
| AGX | 398.66▼ | -5.73 (-1.42%) | 406.99 | 385.55 | 334,485 |
| AHCO | 6.065▲ | +0.185 (+3.15%) | 6.11 | 5.82 | 3,036,854 |
| AHG | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.11 | 8,173 |
| AHLT | 31.17▼ | -0.31 (-0.98%) | 31.64 | 31.07 | 13,455 |
| AI | 11.34▲ | +0.11 (+0.98%) | 11.42 | 10.97 | 4,444,882 |
| AIBU | 73.15▼ | -2.677 (-3.53%) | 75.04 | 72.76 | 9,000 |
| AIEQ | 50.02▼ | -0.029 (-0.06%) | 50.14 | 49.75 | 2,100 |
| AIFA | 6.32▼ | -1.09 (-14.71%) | 7.40 | 6.16 | 364,175 |
| AIFD | 54.621▼ | -1.219 (-2.18%) | 55.60 | 54.23 | 8,200 |
| AIG | 77.05▲ | +1.39 (+1.84%) | 77.63 | 75.605 | 3,863,200 |
| AIHY | 22.28▼ | -0.36 (-1.59%) | 22.68 | 22.27 | 27,900 |
| AII | 26.97▲ | +0.52 (+1.97%) | 26.97 | 26.11 | 305,467 |
| AIIA | 10.27 | +0.00 (+0.00%) | 10.32 | 10.27 | 2,650 |
| AIIR | 7.50▼ | -0.39 (-4.94%) | 8.51 | 7.35 | 9,933 |
| AINF | 19.9509▼ | -1.0157 (-4.84%) | 19.9509 | 19.9509 | 136 |
| AINT | 34.0616▼ | -1.3558 (-3.83%) | 35.07 | 34.0616 | 1,409 |
| AIO | 25.35▼ | -0.15 (-0.59%) | 25.6799 | 25.18 | 85,556 |
| AIPI | 37.57▼ | -0.19 (-0.50%) | 37.785 | 37.38 | 327,200 |
| AIQ | 65.60▼ | -1.07 (-1.60%) | 66.45 | 65.07 | 992,400 |
| AIRT | 30.51▼ | -0.20 (-0.65%) | 31.155 | 29.72 | 14,488 |
| AIS | 73.62▼ | -3.21 (-4.18%) | 75.99 | 72.60 | 499,300 |
| AISP | 2.29▲ | +0.15 (+7.01%) | 2.44 | 2.20 | 2,360,788 |
| AIT | 332.12▼ | -2.46 (-0.74%) | 335.2199 | 329.90 | 196,830 |
| AIUP | 31.4452▼ | -0.7599 (-2.36%) | 31.70 | 31.4452 | 724 |
| AIVC | 117.273▼ | -2.703 (-2.25%) | 119.08 | 116.49 | 14,700 |
| AIVL | 130.81▲ | +0.68 (+0.52%) | 130.81 | 130.11 | 1,900 |
| AIX | 25.29▼ | -0.48 (-1.86%) | 25.56 | 25.29 | 600 |
| AIXC | 1.77▲ | +0.3801 (+27.35%) | 1.8472 | 1.56 | 909,016 |
| ALAB | 347.05▼ | -35.20 (-9.21%) | 383.145 | 342.535 | 6,414,342 |
| ALAI | 46.49▼ | -1.13 (-2.37%) | 47.465 | 46.16 | 61,100 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 14 |
| ALGM | 36.27▼ | -0.76 (-2.05%) | 37.005 | 34.9461 | 2,521,849 |
| ALNT | 108.63▼ | -4.70 (-4.15%) | 112.00 | 106.48 | 217,211 |