Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 177.88▼ | -2.29 (-1.27%) | 179.32 | 176.89 | 2,059,600 |
| AAAD | 48.8023▼ | -0.3005 (-0.61%) | 48.8023 | 48.8023 | 12 |
| AACG | 0.89▲ | +0.305 (+52.14%) | 0.92 | 0.55 | 7,742,000 |
| AACI | 10.105▲ | +0.005 (+0.05%) | 10.11 | 10.105 | 276,047 |
| AACO | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 0 |
| AACP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| AAL | 14.11▼ | -0.05 (-0.35%) | 14.37 | 13.94 | 61,719,300 |
| AALG | 11.1022▼ | -0.0528 (-0.47%) | 11.42 | 10.88 | 54,747 |
| AAME | 1.23▲ | +0.10 (+8.85%) | 1.31 | 1.11 | 139,100 |
| AAMI | 97.57▲ | +1.52 (+1.58%) | 98.31 | 95.38 | 386,692 |
| AAON | 75.01▲ | +12.14 (+19.31%) | 80.19 | 67.72 | 5,023,400 |
| AAP | 45.88▼ | -0.06 (-0.13%) | 46.67 | 44.76 | 2,084,700 |
| AAPB | 46.9321▼ | -0.3909 (-0.83%) | 47.32 | 46.45 | 2,680 |
| AAPG | 15.50▲ | +0.14 (+0.91%) | 15.89 | 15.50 | 1,347 |
| AAPL | 348.51▼ | -2.18 (-0.62%) | 353.87 | 346.4605 | 29,756,060 |
| AAPU | 47.71▼ | -0.52 (-1.08%) | 49.055 | 47.125 | 398,291 |
| AAT | 21.55▼ | -0.14 (-0.65%) | 21.56 | 21.13 | 230,800 |
| AAUC | 22.41▼ | -1.12 (-4.76%) | 23.1137 | 22.045 | 373,757 |
| ABBV | 293.89▲ | +0.59 (+0.20%) | 294.50 | 291.04 | 3,470,524 |
| ABCB | 82.94▼ | -0.23 (-0.28%) | 83.43 | 82.39 | 260,500 |
| ABCL | 12.46▼ | -0.04 (-0.32%) | 12.96 | 11.9083 | 3,906,326 |
| ABCS | 36.4362▲ | +0.0365 (+0.10%) | 36.4362 | 36.2099 | 3,089 |
| ABEQ | 40.07▼ | -0.09 (-0.22%) | 40.132 | 39.95 | 5,700 |
| ABG | 206.38▼ | -3.84 (-1.83%) | 209.97 | 203.91 | 374,700 |
| ABLV | 2.40▲ | +0.02 (+0.84%) | 2.515 | 2.26 | 121,222 |
| ABM | 54.79▲ | +1.02 (+1.90%) | 54.88 | 53.26 | 309,300 |
| ABNB | 186.90▼ | -3.39 (-1.78%) | 190.26 | 184.05 | 4,444,385 |
| ABND | 42.20▼ | -0.295 (-0.69%) | 42.20 | 42.1103 | 37,466 |
| ABSI | 9.97▼ | -0.83 (-7.69%) | 10.92 | 9.675 | 4,099,701 |
| ABT | 110.46▼ | -0.05 (-0.05%) | 110.84 | 108.72 | 7,377,800 |
| ABVX | 90.00▲ | +3.00 (+3.45%) | 91.385 | 87.60 | 1,077,436 |
| ABX | 9.13▲ | +0.14 (+1.56%) | 9.17 | 8.76 | 554,584 |
| ACB | 5.11▼ | -0.05 (-0.97%) | 5.29 | 5.0902 | 1,431,170 |
| ACCO | 5.35▲ | +0.08 (+1.52%) | 5.36 | 5.13 | 1,034,400 |
| ACEL | 13.85▼ | -0.05 (-0.36%) | 13.98 | 13.41 | 986,845 |
| ACEP | 19.961▼ | -0.01 (-0.05%) | 19.97 | 19.89 | 2,600 |
| ACES | 27.076▼ | -0.754 (-2.71%) | 27.53 | 26.94 | 6,700 |
| ACGC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| ACGL | 109.14▲ | +1.02 (+0.94%) | 109.62 | 107.00 | 1,643,300 |
| ACHC | 38.64▲ | +0.03 (+0.08%) | 38.86 | 37.86 | 3,630,600 |
| ACHR | 4.71▼ | -0.10 (-2.08%) | 4.75 | 4.335 | 40,808,454 |
| ACI | 13.19▲ | +0.28 (+2.17%) | 13.325 | 12.79 | 5,748,418 |
| ACIW | 61.45 | +0.00 (+0.00%) | 61.64 | 60.11 | 1,124,400 |
| ACKY | 17.90▼ | -0.08 (-0.44%) | 17.90 | 17.816 | 5,900 |
| ACLO | 50.47▲ | +0.04 (+0.08%) | 50.47 | 50.445 | 6,244 |
| ACM | 70.63▲ | +0.42 (+0.60%) | 71.25 | 69.43 | 1,459,100 |
| ACN | 258.51▲ | +4.14 (+1.63%) | 260.24 | 250.31 | 4,076,200 |
| ACNB | 66.79▲ | +0.12 (+0.18%) | 67.05 | 66.00 | 45,323 |
| ACOG | 8.73▼ | -0.17 (-1.91%) | 8.99 | 8.50 | 107,835 |
| ACP | 4.34▼ | -0.06 (-1.36%) | 4.37 | 4.30 | 676,833 |
| ACRE | 3.56▼ | -0.12 (-3.26%) | 3.68 | 3.50 | 552,144 |
| ACRS | 4.15▼ | -0.09 (-2.12%) | 4.295 | 4.065 | 1,397,433 |
| ACU | 70.28▲ | +1.04 (+1.50%) | 70.54 | 68.29 | 42,100 |
| ADAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| ADC | 69.88▼ | -0.32 (-0.46%) | 70.39 | 69.48 | 1,697,700 |
| ADGM | 1.84▼ | -0.08 (-4.17%) | 1.90 | 1.50 | 159,731 |
| ADIG | 19.07▼ | -0.29 (-1.50%) | 19.73 | 18.99 | 377,279 |
| ADIV | 19.494▼ | -0.124 (-0.63%) | 19.494 | 19.48 | 1,100 |
| ADMA | 12.67▼ | -0.12 (-0.94%) | 12.95 | 12.55 | 3,311,183 |
| ADP | 305.44▲ | +3.38 (+1.12%) | 305.75 | 296.65 | 1,384,700 |
| ADPT | 29.36▼ | -0.90 (-2.97%) | 30.81 | 28.94 | 1,849,490 |
| ADSK | 260.11▼ | -3.24 (-1.23%) | 263.21 | 257.87 | 2,146,300 |
| ADT | 9.90▼ | -0.03 (-0.30%) | 9.915 | 9.89 | 16,858,283 |
| ADUS | 126.29▲ | +3.87 (+3.16%) | 126.62 | 121.45 | 225,800 |
| ADV | 32.29▼ | -0.85 (-2.56%) | 34.99 | 31.1899 | 104,314 |
| AEAQ | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.12 | 40,024 |
| AEE | 113.68▼ | -0.34 (-0.30%) | 114.17 | 112.38 | 1,361,807 |
| AEG | 8.63▲ | +0.04 (+0.47%) | 8.68 | 8.58 | 2,424,100 |
| AEHL | 11.21▼ | -0.79 (-6.58%) | 12.37 | 11.21 | 107,207 |
| AEM | 190.46▼ | -10.34 (-5.15%) | 196.59 | 189.78 | 2,115,700 |
| AEMD | 5.55▲ | +0.06 (+1.09%) | 5.58 | 5.42 | 18,510 |
| AEMV | 20.1398▼ | -0.0351 (-0.17%) | 20.1398 | 20.1398 | 8 |
| AENT | 4.71▲ | +0.23 (+5.13%) | 4.775 | 4.575 | 14,552 |
| AEO | 21.48▼ | -0.27 (-1.24%) | 21.84 | 21.40 | 4,426,200 |
| AEP | 127.84▼ | -0.49 (-0.38%) | 128.01 | 125.37 | 3,924,700 |
| AER | 175.85▲ | +0.42 (+0.24%) | 176.18 | 173.30 | 1,360,200 |
| AERO | 17.72▼ | -0.20 (-1.12%) | 18.07 | 17.52 | 375,084 |
| AESP | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 10,015 |
| AEVA | 12.27▼ | -0.03 (-0.24%) | 12.79 | 11.75 | 1,736,035 |
| AEYE | 13.67▲ | +0.71 (+5.48%) | 13.69 | 12.84 | 242,701 |
| AFB | 10.40▼ | -0.11 (-1.05%) | 10.48 | 10.315 | 135,842 |
| AFCG | 3.49▲ | +0.055 (+1.60%) | 3.55 | 3.305 | 110,381 |
| AFG | 160.84▲ | +2.95 (+1.87%) | 161.10 | 157.21 | 480,900 |
| AFIX | 24.005▼ | -0.21 (-0.87%) | 24.04 | 24.005 | 4,600 |
| AFJK | 12.40▲ | +0.37 (+3.08%) | 12.75 | 12.29 | 10,748 |
| AFK | 26.96▼ | -0.45 (-1.64%) | 27.20 | 26.75 | 19,700 |
| AFL | 126.64▲ | +1.42 (+1.13%) | 127.75 | 125.18 | 1,736,900 |
| AFRI | 12.65▼ | -0.15 (-1.17%) | 13.09 | 12.51 | 17,342 |
| AGCO | 113.15▼ | -3.37 (-2.89%) | 115.39 | 110.15 | 847,700 |
| AGD | 11.29▼ | -0.07 (-0.62%) | 11.29 | 11.1601 | 68,210 |
| AGEN | 7.02▼ | -0.13 (-1.82%) | 7.13 | 6.64 | 691,600 |
| AGG | 95.88▼ | -0.70 (-0.72%) | 96.01 | 95.70 | 8,275,200 |
| AGGH | 19.19▼ | -0.25 (-1.29%) | 19.22 | 19.1363 | 588,013 |
| AGGM | 100.6416▼ | -0.5784 (-0.57%) | 100.6416 | 100.5651 | 1,164 |
| AGGY | 41.88▼ | -0.285 (-0.68%) | 41.91 | 41.7727 | 100,625 |
| AGL | 113.52▼ | -0.50 (-0.44%) | 114.26 | 110.10 | 148,786 |
| AGNC | 8.74▼ | -0.19 (-2.13%) | 8.84 | 8.68 | 25,537,700 |
| AGNG | 40.712▼ | -0.222 (-0.54%) | 40.79 | 40.47 | 16,400 |
| AGO | 73.93▲ | +0.15 (+0.20%) | 75.04 | 72.94 | 306,300 |
| AGOX | 33.8253▼ | -0.2336 (-0.69%) | 34.329 | 32.76 | 11,387 |