Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.93▼ | -0.43 (-0.65%) | 67.50 | 64.345 | 8,049,728 |
| AACG | 0.975▲ | +0.0043 (+0.44%) | 0.976 | 0.9492 | 6,750 |
| AAME | 2.79▲ | +0.11 (+4.10%) | 2.83 | 2.63 | 4,623 |
| AAOI | 106.19▼ | -20.82 (-16.39%) | 116.91 | 104.98 | 14,954,421 |
| AAPD | 13.9067▲ | +0.2717 (+1.99%) | 13.985 | 13.75 | 11,156,191 |
| AAPG | 24.00▼ | -0.22 (-0.91%) | 24.00 | 23.99 | 1,050 |
| AAUC | 31.42▼ | -0.23 (-0.73%) | 31.65 | 31.38 | 243,993 |
| ABCL | 3.47▼ | -0.18 (-4.93%) | 3.62 | 3.4198 | 5,122,917 |
| ABNB | 127.70▼ | -5.69 (-4.27%) | 133.24 | 126.115 | 4,293,769 |
| ABOS | 3.30▼ | -0.07 (-2.08%) | 3.361 | 3.0878 | 282,112 |
| ABR | 7.84▼ | -0.14 (-1.75%) | 7.98 | 7.80 | 2,657,562 |
| ABTS | 2.87▼ | -0.02 (-0.69%) | 2.94 | 2.80 | 27,808 |
| ABX | 9.85▼ | -0.25 (-2.48%) | 10.36 | 9.75 | 997,456 |
| ACCL | 1.54 | +0.00 (+0.00%) | 1.57 | 1.51 | 20,760 |
| ACDC | 6.96▲ | +1.10 (+18.77%) | 7.47 | 5.84 | 3,460,601 |
| ACEI | 24.119▼ | -0.0565 (-0.23%) | 24.22 | 23.985 | 12,714 |
| ACEL | 11.32▼ | -0.06 (-0.53%) | 11.45 | 11.1901 | 548,892 |
| ACFN | 19.30▼ | -0.63 (-3.16%) | 20.12 | 19.00 | 17,342 |
| ACHC | 24.145▲ | +0.255 (+1.07%) | 25.05 | 23.6001 | 4,189,510 |
| ACIC | 11.30▲ | +0.16 (+1.44%) | 11.38 | 11.01 | 171,596 |
| ACIU | 3.00▼ | -0.06 (-1.96%) | 3.26 | 2.9975 | 336,310 |
| ACLX | 114.29▼ | -0.07 (-0.06%) | 114.38 | 114.26 | 1,459,111 |
| ACOG | 5.85▼ | -0.05 (-0.85%) | 5.89 | 5.75 | 38,241 |
| ACON | 3.33▼ | -0.11 (-3.20%) | 3.45 | 3.31 | 44,397 |
| ACR | 19.03▲ | +0.07 (+0.37%) | 19.1176 | 18.90 | 12,519 |
| ACRS | 3.51▼ | -0.09 (-2.50%) | 3.62 | 3.39 | 1,190,461 |
| ACRV | 1.61▼ | -0.02 (-1.23%) | 1.6357 | 1.5717 | 412,806 |
| ACTG | 4.87▼ | -0.13 (-2.60%) | 5.13 | 4.67 | 897,811 |
| ACXP | 5.01▼ | -1.02 (-16.92%) | 5.56 | 4.46 | 6,595,628 |
| ADAG | 3.56▲ | +0.01 (+0.28%) | 3.80 | 3.4114 | 100,166 |
| ADBE | 269.78▼ | -3.925 (-1.43%) | 276.28 | 269.20 | 7,687,639 |
| ADBG | 5.78▼ | -0.16 (-2.69%) | 6.0399 | 5.745 | 3,413,819 |
| ADC | 79.66▼ | -0.19 (-0.24%) | 80.36 | 79.31 | 817,445 |
| ADCT | 4.35▼ | -0.53 (-10.86%) | 4.81 | 4.235 | 877,719 |
| ADEA | 22.87▼ | -0.44 (-1.89%) | 23.35 | 22.60 | 1,069,793 |
| ADGM | 1.02▲ | +0.0399 (+4.07%) | 1.06 | 0.9532 | 41,242 |
| ADM | 72.50▲ | +1.67 (+2.36%) | 73.72 | 70.60 | 5,539,089 |
| ADSK | 249.89▼ | -1.94 (-0.77%) | 255.945 | 249.24 | 1,653,504 |
| ADTX | 2.89▲ | +0.215 (+8.04%) | 2.90 | 2.5101 | 63,751 |
| ADV | 0.7393▼ | -0.0107 (-1.43%) | 0.8404 | 0.7103 | 1,148,592 |
| ADVB | 5.36▲ | +0.18 (+3.47%) | 5.36 | 4.92 | 7,299 |
| AEE | 110.00▲ | +0.65 (+0.59%) | 111.17 | 109.06 | 1,922,838 |
| AEHL | 2.05▼ | -0.18 (-8.07%) | 2.228 | 2.05 | 224,495 |
| AEHR | 37.65▼ | -4.80 (-11.31%) | 41.47 | 37.405 | 1,459,072 |
| AENT | 6.88▼ | -0.02 (-0.29%) | 7.29 | 6.81 | 34,888 |
| AEON | 1.17▲ | +0.01 (+0.86%) | 1.1702 | 1.065 | 52,588 |
| AEP | 132.22▲ | +0.96 (+0.73%) | 133.965 | 130.80 | 2,500,132 |
| AESI | 13.50▲ | +0.30 (+2.27%) | 13.835 | 12.95 | 4,473,395 |
| AETH | 35.6497▼ | -0.0863 (-0.24%) | 35.6497 | 35.30 | 202 |
| AEVA | 15.30▼ | -1.41 (-8.44%) | 16.40 | 15.28 | 1,704,479 |
| AFCG | 2.63 | +0.00 (+0.00%) | 2.67 | 2.59 | 106,030 |
| AGCC | 15.63▼ | -3.06 (-16.37%) | 18.69 | 13.27 | 498,312 |
| AGH | 5.30▲ | +0.67 (+14.47%) | 5.48 | 4.70 | 2,290,288 |
| AGI | 48.52▼ | -0.90 (-1.82%) | 49.61 | 48.11 | 2,966,748 |
| AGL | 0.6049▼ | -0.0325 (-5.10%) | 0.63 | 0.5862 | 2,423,588 |
| AGRO | 10.60▲ | +0.26 (+2.51%) | 10.66 | 9.83 | 3,098,615 |
| AGRZ | 1.07▲ | +0.648 (+153.55%) | 1.20 | 0.415 | 273,097,961 |
| AGX | 459.30▼ | -13.56 (-2.87%) | 470.00 | 453.31 | 426,808 |
| AHG | 2.18▼ | -0.02 (-0.91%) | 2.35 | 1.78 | 70,594 |
| AHLT | 28.89▼ | -0.07 (-0.24%) | 28.97 | 28.84 | 1,390 |
| AHR | 52.13▼ | -0.67 (-1.27%) | 52.905 | 51.50 | 2,543,953 |
| AIBD | 9.23▲ | +0.40 (+4.53%) | 9.24 | 8.961 | 28,591 |
| AIFF | 1.74▲ | +0.01 (+0.58%) | 1.75 | 1.58 | 1,040,089 |
| AIFU | 1.97▲ | +0.06 (+3.14%) | 2.00 | 1.6201 | 10,472 |
| AIHS | 1.35▲ | +0.06 (+4.65%) | 1.38 | 1.30 | 37,187 |
| AII | 19.01 | +0.00 (+0.00%) | 19.24 | 18.83 | 89,866 |
| AIRI | 3.32 | +0.00 (+0.00%) | 3.40 | 3.27 | 63,439 |
| AIRJ | 3.40 | +0.00 (+0.00%) | 3.425 | 3.275 | 259,334 |
| AIRO | 10.17▼ | -0.33 (-3.14%) | 10.72 | 9.96 | 537,139 |
| AIRS | 2.18▼ | -0.08 (-3.54%) | 2.30 | 2.13 | 1,134,189 |
| AISP | 2.70▼ | -0.09 (-3.23%) | 2.79 | 2.70 | 197,798 |
| AKAM | 105.47▼ | -1.00 (-0.94%) | 108.45 | 104.37 | 3,566,217 |
| AKBA | 1.40 | +0.00 (+0.00%) | 1.42 | 1.3405 | 3,302,992 |
| AKTX | 0.2567▼ | -0.0043 (-1.65%) | 0.27 | 0.2525 | 46,636 |
| ALCY | 11.79▲ | +0.01 (+0.08%) | 11.79 | 11.62 | 1,590 |
| ALEC | 2.23▼ | -0.09 (-3.88%) | 2.32 | 2.20 | 623,703 |
| ALEX | 20.84▲ | +0.01 (+0.05%) | 20.85 | 20.83 | 8,914,552 |
| ALF | 10.75▲ | +0.02 (+0.19%) | 10.75 | 10.75 | 193,930 |
| ALGS | 7.41▼ | -0.16 (-2.11%) | 7.62 | 7.20 | 22,344 |
| ALKT | 18.07▼ | -0.50 (-2.69%) | 19.21 | 18.00 | 3,262,865 |
| ALLO | 2.47▼ | -0.16 (-6.08%) | 2.58 | 2.411 | 3,275,333 |
| ALLR | 1.35▲ | +0.09 (+7.14%) | 1.39 | 1.204 | 271,279 |
| ALM | 21.06▼ | -1.22 (-5.48%) | 21.95 | 20.56 | 4,862,969 |
| ALPS | 1.155▲ | +0.2152 (+22.90%) | 1.26 | 1.04 | 449,374 |
| ALTO | 4.75▲ | +0.17 (+3.71%) | 4.89 | 4.4509 | 2,187,303 |
| ALX | 245.56▼ | -0.38 (-0.15%) | 251.00 | 242.90 | 64,938 |
| ALZN | 2.09▼ | -0.09 (-4.13%) | 2.17 | 2.0506 | 44,409 |
| AM | 22.85▼ | -0.27 (-1.17%) | 23.345 | 22.85 | 2,028,205 |
| AMBR | 2.60▲ | +0.02 (+0.78%) | 2.71 | 2.53 | 44,141 |
| AMCI | 8.39▼ | -1.06 (-11.22%) | 8.83 | 7.52 | 166,319 |
| AMDD | 9.46▲ | +0.325 (+3.56%) | 9.50 | 9.20 | 18,520,293 |
| AMIX | 0.422▲ | +0.02 (+4.98%) | 0.431 | 0.405 | 69,704 |
| AMLP | 52.06▼ | -0.35 (-0.67%) | 52.60 | 52.025 | 1,197,926 |
| AMLX | 14.38▼ | -0.55 (-3.68%) | 14.525 | 13.55 | 989,074 |
| AMPL | 7.40▼ | -0.24 (-3.14%) | 7.81 | 7.35 | 1,567,605 |
| AMPX | 18.29▼ | -0.30 (-1.61%) | 18.79 | 17.6901 | 10,692,598 |
| AMPY | 6.06▲ | +0.49 (+8.80%) | 6.06 | 5.62 | 2,167,332 |
| AMR | 189.48▲ | +1.93 (+1.03%) | 197.21 | 186.48 | 435,171 |
| AMRN | 16.37▲ | +0.05 (+0.31%) | 17.00 | 15.76 | 126,642 |
| AMTD | 1.04▼ | -0.01 (-0.95%) | 1.07 | 1.03 | 18,521 |