Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.86▲ | +2.60 (+2.00%) | 134.72 | 125.00 | 1,863,060 |
| AAA | 24.9947▲ | +0.0697 (+0.28%) | 25.04 | 24.94 | 8,150 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 13 |
| AAEQ | 53.3558▲ | +0.4558 (+0.86%) | 53.3558 | 53.3558 | 13 |
| AAMI | 83.95▲ | +1.80 (+2.19%) | 84.95 | 82.60 | 277,201 |
| AAPB | 43.1645▲ | +0.2686 (+0.63%) | 43.544 | 41.81 | 73,008 |
| AAPG | 19.10▲ | +0.73 (+3.97%) | 19.10 | 18.875 | 4,962 |
| AAPL | 327.74▲ | +1.15 (+0.35%) | 329.60 | 322.2204 | 40,800,631 |
| AAPU | 44.38▲ | +0.24 (+0.54%) | 44.8799 | 42.92 | 1,327,811 |
| AARD | 6.08▲ | +0.55 (+9.95%) | 6.10 | 5.35 | 159,964 |
| AAT | 25.29▲ | +0.03 (+0.12%) | 25.42 | 25.10 | 167,907 |
| AAUS | 59.88▲ | +0.4577 (+0.77%) | 59.95 | 59.88 | 72,206 |
| ABBV | 256.10▲ | +2.72 (+1.07%) | 257.06 | 252.6001 | 2,295,800 |
| ABCB | 90.67▼ | -0.14 (-0.15%) | 91.48 | 89.61 | 482,772 |
| ABCS | 34.455▲ | +0.0519 (+0.15%) | 34.455 | 34.34 | 2,006 |
| ABEO | 6.53▲ | +0.05 (+0.77%) | 6.55 | 6.155 | 1,568,979 |
| ABEQ | 37.53▲ | +0.0999 (+0.27%) | 37.57 | 37.43 | 9,098 |
| ABG | 216.11▲ | +5.99 (+2.85%) | 216.86 | 210.72 | 246,161 |
| ABIG | 34.3356▲ | +0.2052 (+0.60%) | 34.3356 | 34.3356 | 62 |
| ABM | 46.95▼ | -0.28 (-0.59%) | 47.54 | 46.7785 | 309,790 |
| ABT | 99.67▼ | -1.99 (-1.96%) | 101.83 | 99.34 | 7,574,550 |
| ABVX | 134.09▲ | +2.59 (+1.97%) | 134.74 | 131.0925 | 747,278 |
| ACA | 144.65▼ | -0.09 (-0.06%) | 145.06 | 144.60 | 591,849 |
| ACAD | 25.43▲ | +0.34 (+1.36%) | 25.57 | 25.07 | 1,284,489 |
| ACCL | 1.99▲ | +0.04 (+2.05%) | 1.9934 | 1.9201 | 21,211 |
| ACCO | 4.02▼ | -0.01 (-0.25%) | 4.05 | 3.97 | 597,338 |
| ACFN | 20.20▲ | +0.16 (+0.80%) | 20.455 | 19.36 | 3,933 |
| ACGL | 100.55▼ | -1.28 (-1.26%) | 101.30 | 99.86 | 1,685,854 |
| ACH | 3.42▲ | +0.10 (+3.01%) | 3.53 | 3.3123 | 434,915 |
| ACHC | 35.61▲ | +1.18 (+3.43%) | 35.64 | 34.235 | 2,482,729 |
| ACHR | 5.28▼ | -0.03 (-0.56%) | 5.60 | 5.22 | 48,920,147 |
| ACHV | 6.50▲ | +0.26 (+4.17%) | 6.51 | 6.214 | 846,164 |
| ACI | 14.72▼ | -0.24 (-1.60%) | 14.89 | 14.58 | 3,198,873 |
| ACIW | 56.69▼ | -0.18 (-0.32%) | 57.00 | 55.70 | 837,610 |
| ACLC | 84.233▲ | +0.8509 (+1.02%) | 84.233 | 83.97 | 1,757 |
| ACLO | 50.435▲ | +0.005 (+0.01%) | 50.45 | 50.435 | 2,154 |
| ACN | 140.86▼ | -3.87 (-2.67%) | 144.42 | 140.31 | 3,868,768 |
| ACNB | 61.20▲ | +0.50 (+0.82%) | 61.22 | 59.99 | 56,380 |
| ACNT | 15.15 | +0.00 (+0.00%) | 15.225 | 15.0002 | 27,710 |
| ACOG | 7.89▼ | -0.45 (-5.40%) | 8.44 | 7.83 | 111,594 |
| ACP | 5.31▲ | +0.03 (+0.57%) | 5.32 | 5.285 | 484,292 |
| ACR | 17.54▲ | +0.15 (+0.86%) | 17.675 | 17.21 | 7,979 |
| ACRE | 4.59▲ | +0.07 (+1.55%) | 4.595 | 4.50 | 294,149 |
| ACRS | 5.69▲ | +0.12 (+2.15%) | 5.69 | 5.46 | 1,358,583 |
| ACRV | 1.75▲ | +0.01 (+0.57%) | 1.78 | 1.73 | 123,847 |
| ACT | 45.51▼ | -0.88 (-1.90%) | 46.155 | 45.46 | 1,138,323 |
| ACTG | 4.60▲ | +0.06 (+1.32%) | 4.825 | 4.54 | 323,593 |
| ACVA | 7.93▲ | +0.52 (+7.02%) | 7.95 | 7.325 | 2,917,984 |
| ACVT | 28.124▲ | +0.094 (+0.34%) | 28.124 | 28.124 | 100 |
| ACWI | 156.29▲ | +1.81 (+1.17%) | 156.495 | 155.27 | 2,328,058 |
| ACYN | 20.67▲ | +0.08 (+0.39%) | 20.69 | 20.63 | 1,315,090 |
| ACYS | 20.47▲ | +0.09 (+0.44%) | 20.49 | 20.31 | 560,791 |
| ADBE | 227.16▼ | -7.58 (-3.23%) | 231.50 | 222.30 | 5,045,434 |
| ADBG | 3.62▼ | -0.24 (-6.22%) | 3.745 | 3.45 | 5,490,740 |
| ADBU | 20.31▼ | -1.37 (-6.32%) | 20.99 | 19.52 | 37,689 |
| ADC | 80.26▼ | -0.31 (-0.38%) | 80.46 | 79.67 | 670,408 |
| ADCT | 1.27▲ | +0.01 (+0.79%) | 1.30 | 1.24 | 861,170 |
| ADIL | 2.74▲ | +0.01 (+0.37%) | 2.75 | 2.70 | 6,943 |
| ADIV | 19.305▲ | +0.2046 (+1.07%) | 19.31 | 19.2204 | 6,656 |
| ADM | 86.20▲ | +0.53 (+0.62%) | 87.325 | 85.4615 | 3,653,811 |
| ADP | 246.22▼ | -9.02 (-3.53%) | 253.345 | 246.03 | 2,839,268 |
| ADSE | 12.09▲ | +0.09 (+0.75%) | 12.09 | 11.80 | 5,252 |
| ADSK | 211.15▼ | -6.65 (-3.05%) | 217.6299 | 210.88 | 1,956,246 |
| ADT | 6.89▼ | -0.11 (-1.57%) | 7.00 | 6.89 | 3,865,617 |
| ADUS | 113.31▲ | +1.81 (+1.62%) | 114.195 | 109.33 | 316,820 |
| ADVB | 7.08▼ | -1.82 (-20.45%) | 8.87 | 6.35 | 1,737,170 |
| ADVE | 45.872▲ | +0.8869 (+1.97%) | 45.872 | 45.64 | 400 |
| ADX | 26.32▲ | +0.26 (+1.00%) | 26.40 | 26.175 | 360,463 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 15,360 |
| AEBI | 13.02▲ | +0.27 (+2.12%) | 13.145 | 12.555 | 356,043 |
| AEC | 4.82▲ | +0.59 (+13.95%) | 4.86 | 4.32 | 38,135 |
| AEG | 9.14▲ | +0.09 (+0.99%) | 9.16 | 9.03 | 3,990,041 |
| AEHR | 98.91▲ | +21.55 (+27.86%) | 99.17 | 83.25 | 5,173,060 |
| AENT | 5.86▼ | -0.06 (-1.01%) | 5.94 | 5.66 | 7,777 |
| AEO | 17.36▼ | -0.18 (-1.03%) | 17.515 | 16.98 | 2,833,398 |
| AER | 151.78▲ | +3.45 (+2.33%) | 151.98 | 147.47 | 575,806 |
| AES | 14.82▲ | +0.02 (+0.14%) | 14.84 | 14.80 | 5,043,775 |
| AETH | 31.3219▲ | +0.3589 (+1.16%) | 31.525 | 31.29 | 3,785 |
| AFBI | 22.83▲ | +0.04 (+0.18%) | 22.85 | 22.78 | 11,526 |
| AFG | 141.45▼ | -0.81 (-0.57%) | 141.95 | 140.13 | 233,818 |
| AFL | 123.59▼ | -0.49 (-0.39%) | 123.825 | 122.425 | 1,985,138 |
| AFLG | 43.84▲ | +0.37 (+0.85%) | 43.84 | 43.61 | 75,092 |
| AFMC | 40.61▲ | +0.45 (+1.12%) | 40.66 | 40.20 | 100,318 |
| AFRI | 10.58▼ | -0.01 (-0.09%) | 10.72 | 10.5001 | 9,116 |
| AFSC | 38.2713▲ | +0.458 (+1.21%) | 38.2713 | 38.2713 | 89 |
| AFSM | 40.3583▲ | +0.7064 (+1.78%) | 40.38 | 39.83 | 132,484 |
| AGEN | 5.58▲ | +0.61 (+12.27%) | 5.90 | 4.99 | 2,569,582 |
| AGIG | 1.04▲ | +0.01 (+0.97%) | 1.05 | 1.03 | 27,653 |
| AGL | 125.78▲ | +3.68 (+3.01%) | 126.24 | 120.475 | 166,423 |
| AGM | 207.71▲ | +1.67 (+0.81%) | 207.87 | 201.85 | 100,129 |
| AGNG | 36.5432▲ | +0.1388 (+0.38%) | 36.68 | 35.25 | 16,062 |
| AGO | 84.76▼ | -0.65 (-0.76%) | 85.68 | 84.60 | 213,365 |
| AGPU | 9.54▲ | +0.83 (+9.53%) | 10.00 | 8.60 | 892,641 |
| AGRO | 10.78▲ | +0.17 (+1.60%) | 10.958 | 10.70 | 510,868 |
| AGRW | 31.7543▲ | +0.1693 (+0.54%) | 31.7543 | 31.735 | 347 |
| AHCO | 11.21▲ | +0.23 (+2.09%) | 11.69 | 11.00 | 1,714,880 |
| AHD | 25.65▲ | +0.245 (+0.96%) | 25.72 | 25.61 | 1,639 |
| AHG | 1.60▲ | +0.02 (+1.27%) | 1.60 | 1.5275 | 16,814 |
| AHLT | 29.185▲ | +0.475 (+1.65%) | 29.185 | 29.02 | 1,407 |
| AHR | 57.60▲ | +0.94 (+1.66%) | 57.995 | 56.755 | 2,342,925 |