Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.74▲ | +6.28 (+4.71%) | 141.87 | 137.53 | 2,935,796 |
| AAA | 24.995 | +0.00 (+0.00%) | 24.995 | 24.995 | 100 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.08 | 20.065 | 8,719 |
| AACB | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.48 | 5,378 |
| AADR | 82.8513▼ | -0.9937 (-1.19%) | 83.08 | 82.70 | 872 |
| AAMI | 80.23▼ | -2.09 (-2.54%) | 81.85 | 80.04 | 319,781 |
| AAPB | 41.50▼ | -1.3053 (-3.05%) | 41.93 | 41.11 | 18,692 |
| AAPG | 19.3251▲ | +0.0901 (+0.47%) | 19.3251 | 19.12 | 1,174 |
| AAPL | 321.66▼ | -4.23 (-1.30%) | 323.30 | 319.35 | 40,795,222 |
| AAPU | 42.69▼ | -1.17 (-2.67%) | 43.17 | 42.13 | 795,020 |
| AARD | 6.39▼ | -0.09 (-1.39%) | 6.90 | 6.22 | 185,734 |
| ABBV | 256.92▲ | +3.62 (+1.43%) | 258.38 | 253.10 | 4,423,377 |
| ABCS | 34.148▼ | -0.2282 (-0.66%) | 34.20 | 34.148 | 1,803 |
| ABEO | 6.38▼ | -0.04 (-0.62%) | 6.5135 | 6.315 | 872,210 |
| ABEQ | 37.6521▼ | -0.0672 (-0.18%) | 37.735 | 37.62 | 17,807 |
| ABG | 222.14▼ | -1.22 (-0.55%) | 224.93 | 219.41 | 167,765 |
| ABM | 47.34▲ | +0.33 (+0.70%) | 47.54 | 46.3741 | 293,810 |
| ABT | 100.75▲ | +0.18 (+0.18%) | 101.90 | 100.07 | 9,948,873 |
| ABTS | 1.22▼ | -0.06 (-4.69%) | 1.23 | 1.16 | 25,012 |
| ABVX | 131.16▲ | +1.43 (+1.10%) | 131.335 | 127.4205 | 745,698 |
| ACA | 145.11▼ | -0.02 (-0.01%) | 145.11 | 144.465 | 568,610 |
| ACAD | 24.83▼ | -0.13 (-0.52%) | 25.00 | 24.232 | 1,272,012 |
| ACCL | 2.12▼ | -0.02 (-0.93%) | 2.3393 | 2.09 | 86,695 |
| ACEP | 19.8386▼ | -0.0648 (-0.33%) | 19.95 | 19.8386 | 646 |
| ACFN | 20.50▼ | -0.54 (-2.57%) | 20.8801 | 20.50 | 2,905 |
| ACGL | 100.10▲ | +1.47 (+1.49%) | 100.20 | 97.58 | 2,064,533 |
| ACHC | 34.01▼ | -0.77 (-2.21%) | 34.92 | 33.87 | 1,951,695 |
| ACHR | 5.11▼ | -0.07 (-1.35%) | 5.3299 | 5.0401 | 30,356,236 |
| ACHV | 6.17▼ | -0.14 (-2.22%) | 6.40 | 6.16 | 892,970 |
| ACIW | 54.53▼ | -0.18 (-0.33%) | 55.28 | 53.98 | 583,104 |
| ACLO | 50.4251▼ | -0.0249 (-0.05%) | 50.46 | 50.4251 | 21,421 |
| ACN | 138.74▼ | -1.35 (-0.96%) | 139.295 | 135.96 | 9,111,210 |
| ACNB | 62.86▲ | +2.33 (+3.85%) | 62.87 | 60.52 | 96,290 |
| ACNT | 15.17▼ | -0.09 (-0.59%) | 15.36 | 15.05 | 45,946 |
| ACOG | 8.23▲ | +0.33 (+4.18%) | 8.48 | 7.50 | 359,653 |
| ACRS | 5.48▼ | -0.14 (-2.49%) | 5.62 | 5.365 | 879,818 |
| ACT | 45.97▲ | +0.20 (+0.44%) | 46.00 | 45.15 | 369,117 |
| ACTG | 4.62▲ | +0.05 (+1.09%) | 4.65 | 4.52 | 115,805 |
| ACU | 52.45▲ | +6.55 (+14.27%) | 52.82 | 48.00 | 32,973 |
| ACVA | 7.57▼ | -0.11 (-1.43%) | 7.755 | 7.515 | 2,441,983 |
| ADC | 79.81▼ | -0.41 (-0.51%) | 80.578 | 79.15 | 857,574 |
| ADCT | 1.22▼ | -0.02 (-1.61%) | 1.24 | 1.195 | 579,629 |
| ADIV | 19.1567▼ | -0.1009 (-0.52%) | 19.18 | 19.13 | 4,422 |
| ADM | 86.35▼ | -0.97 (-1.11%) | 88.41 | 86.085 | 2,569,484 |
| ADNT | 20.11▼ | -0.54 (-2.62%) | 20.56 | 19.69 | 704,275 |
| ADP | 242.88▼ | -0.24 (-0.10%) | 244.80 | 240.40 | 2,007,784 |
| ADSE | 12.08▲ | +0.08 (+0.67%) | 12.08 | 11.91 | 12,267 |
| ADSK | 205.26▲ | +1.76 (+0.86%) | 206.19 | 202.37 | 1,822,015 |
| ADT | 6.82▼ | -0.08 (-1.16%) | 6.86 | 6.76 | 5,964,695 |
| ADUS | 111.92▲ | +0.52 (+0.47%) | 113.16 | 109.58 | 248,215 |
| ADVB | 16.78▲ | +4.53 (+36.98%) | 20.87 | 12.73 | 11,816,980 |
| ADX | 25.98▼ | -0.39 (-1.48%) | 26.2391 | 25.96 | 478,452 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AEBI | 13.38▲ | +0.03 (+0.22%) | 13.68 | 13.12 | 320,127 |
| AEC | 4.60▼ | -0.31 (-6.31%) | 5.0587 | 4.575 | 32,570 |
| AEE | 113.27▲ | +1.26 (+1.12%) | 113.48 | 111.66 | 886,628 |
| AEG | 9.03▼ | -0.13 (-1.42%) | 9.075 | 8.995 | 6,303,222 |
| AEHR | 88.51▼ | -5.03 (-5.38%) | 97.15 | 87.4142 | 1,931,393 |
| AENT | 5.90▼ | -0.11 (-1.83%) | 6.00 | 5.87 | 1,622 |
| AEP | 134.92▲ | +1.85 (+1.39%) | 135.16 | 132.34 | 3,416,810 |
| AER | 148.57▼ | -2.04 (-1.35%) | 149.38 | 147.71 | 1,492,361 |
| AES | 14.83▼ | -0.03 (-0.20%) | 14.8772 | 14.82 | 5,007,757 |
| AETH | 30.4958▼ | -0.8577 (-2.74%) | 31.10 | 30.4958 | 352 |
| AEXA | 11.64▲ | +0.03 (+0.26%) | 11.67 | 11.41 | 41,998 |
| AFBI | 22.94▲ | +0.09 (+0.39%) | 22.965 | 22.90 | 33,331 |
| AFG | 141.16▲ | +0.75 (+0.53%) | 141.30 | 138.8175 | 311,648 |
| AFL | 124.34▲ | +0.76 (+0.61%) | 124.60 | 122.70 | 1,605,318 |
| AFRI | 10.53▼ | -0.06 (-0.57%) | 10.70 | 10.46 | 11,560 |
| AGCO | 117.27▼ | -0.01 (-0.01%) | 120.325 | 115.63 | 1,430,183 |
| AGEN | 6.19▲ | +0.66 (+11.93%) | 6.225 | 5.46 | 2,320,002 |
| AGIG | 1.03▼ | -0.03 (-2.83%) | 1.1199 | 1.03 | 107,375 |
| AGM | 205.47▼ | -2.51 (-1.21%) | 206.75 | 204.35 | 145,644 |
| AGM.A | 147.95▲ | +1.95 (+1.34%) | 149.00 | 147.95 | 1,557 |
| AGMB | 12.97▲ | +1.37 (+11.81%) | 13.08 | 11.58 | 132,177 |
| AGNG | 36.4783▲ | +0.1813 (+0.50%) | 36.6138 | 36.36 | 4,104 |
| AGO | 84.19▼ | -0.27 (-0.32%) | 84.6074 | 83.82 | 326,095 |
| AGPU | 7.36▲ | +0.25 (+3.52%) | 7.77 | 6.846 | 739,971 |
| AGRO | 10.77▼ | -0.54 (-4.77%) | 11.49 | 10.76 | 767,878 |
| AGZD | 22.66▲ | +0.03 (+0.13%) | 22.66 | 22.615 | 15,856 |
| AHCO | 10.47▼ | -0.41 (-3.77%) | 10.83 | 10.37 | 1,022,225 |
| AHG | 1.47▲ | +0.03 (+2.08%) | 1.5999 | 1.4173 | 7,748 |
| AHLT | 29.375▲ | +0.0386 (+0.13%) | 29.39 | 29.375 | 1,773 |
| AHR | 56.38▼ | -0.70 (-1.23%) | 57.59 | 56.061 | 2,020,010 |
| AHT | 3.24 | +0.00 (+0.00%) | 3.24 | 3.2267 | 3,620 |
| AIBD | 58.4225▲ | +2.7904 (+5.02%) | 58.88 | 57.28 | 9,038 |
| AIG | 78.16▼ | -0.09 (-0.12%) | 78.73 | 77.38 | 3,503,154 |
| AIHS | 1.43▲ | +0.01 (+0.70%) | 1.44 | 1.2104 | 26,950 |
| AIN | 74.69▲ | +0.38 (+0.51%) | 75.03 | 72.74 | 332,224 |
| AIRO | 7.14▼ | -0.01 (-0.14%) | 7.62 | 7.01 | 260,796 |
| AIRS | 4.67▼ | -0.15 (-3.11%) | 4.80 | 4.62 | 310,334 |
| AIRT | 27.525▲ | +0.425 (+1.57%) | 27.80 | 25.93 | 47,071 |
| AIT | 344.08▲ | +2.64 (+0.77%) | 346.65 | 340.15 | 252,484 |
| AIVL | 130.9437▲ | +0.0377 (+0.03%) | 131.54 | 130.82 | 4,039 |
| AIZ | 273.80▲ | +0.65 (+0.24%) | 274.005 | 269.78 | 279,558 |
| AJG | 242.21▼ | -0.29 (-0.12%) | 243.8499 | 240.98 | 1,345,051 |
| AKA | 11.00 | +0.00 (+0.00%) | 11.00 | 10.98 | 1,455 |
| AKR | 21.99▼ | -0.32 (-1.43%) | 22.32 | 21.85 | 1,315,390 |
| ALDF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 16 |
| ALG | 165.04▲ | +1.29 (+0.79%) | 167.75 | 162.09 | 133,675 |