Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 149.98▼ | -1.41 (-0.93%) | 154.295 | 147.81 | 2,255,739 |
| AA | 51.05 | +0.00 (+0.00%) | 52.58 | 50.65 | 2,554,047 |
| AAA | 25.04▼ | -0.06 (-0.24%) | 25.06 | 25.01 | 3,432 |
| AAAP | 25.37▲ | +0.005 (+0.02%) | 25.38 | 25.33 | 3,502 |
| AACI | 10.04▼ | -0.0099 (-0.10%) | 10.04 | 10.04 | 167 |
| AADR | 84.8526▲ | +0.5675 (+0.67%) | 84.8526 | 84.8526 | 114 |
| AAEQ | 55.1427▲ | +0.5636 (+1.03%) | 55.20 | 55.1427 | 1,393 |
| AAMI | 92.24▲ | +2.23 (+2.48%) | 92.78 | 90.81 | 438,397 |
| AAPB | 42.4931▲ | +0.8155 (+1.96%) | 43.15 | 42.025 | 24,174 |
| AAPL | 328.22▲ | +3.26 (+1.00%) | 330.79 | 324.155 | 28,420,566 |
| AAPU | 43.56▲ | +0.82 (+1.92%) | 44.22 | 42.49 | 1,069,636 |
| AAUB | 50.895▲ | +0.32 (+0.63%) | 50.90 | 50.895 | 546 |
| AAUC | 24.04▲ | +0.29 (+1.22%) | 24.44 | 23.85 | 328,917 |
| AAUS | 61.9569▲ | +0.6337 (+1.03%) | 61.9569 | 61.9569 | 15 |
| AAVM | 34.6145▲ | +0.2682 (+0.78%) | 34.6145 | 34.6145 | 47 |
| AAXJ | 117.20▲ | +0.41 (+0.35%) | 117.27 | 115.74 | 436,110 |
| ABAT | 2.72▼ | -0.07 (-2.51%) | 2.84 | 2.69 | 3,552,083 |
| ABBV | 260.21▼ | -1.51 (-0.58%) | 264.25 | 257.14 | 2,751,367 |
| ABCL | 11.57▲ | +0.21 (+1.85%) | 11.82 | 11.26 | 3,280,831 |
| ABCS | 36.0469▲ | +0.3063 (+0.86%) | 36.0469 | 35.86 | 2,008 |
| ABEQ | 39.1021▲ | +0.2721 (+0.70%) | 39.12 | 38.89 | 4,831 |
| ABEV | 3.06▲ | +0.07 (+2.34%) | 3.065 | 3.02 | 18,945,783 |
| ABG | 215.41▲ | +2.34 (+1.10%) | 216.98 | 212.94 | 222,962 |
| ABLV | 1.05▼ | -0.049 (-4.46%) | 1.0995 | 1.04 | 11,372 |
| ABNB | 185.25▲ | +1.99 (+1.09%) | 187.36 | 183.68 | 4,976,450 |
| ABOS | 3.09▼ | -0.01 (-0.32%) | 3.165 | 3.05 | 452,334 |
| ABR | 5.19▲ | +0.03 (+0.58%) | 5.27 | 5.045 | 3,044,212 |
| ABTC | 9.34▲ | +1.47 (+18.68%) | 9.47 | 8.15 | 2,515,557 |
| ABTS | 1.54▲ | +0.06 (+4.05%) | 1.6069 | 1.52 | 51,978 |
| ABUS | 5.12▲ | +0.02 (+0.39%) | 5.1541 | 5.095 | 3,226,789 |
| ABVC | 1.00▲ | +0.1355 (+15.67%) | 1.03 | 0.8499 | 176,186 |
| ABX | 9.75▲ | +0.18 (+1.88%) | 9.80 | 9.485 | 344,476 |
| ACA | 145.48▲ | +0.03 (+0.02%) | 145.67 | 145.48 | 607,251 |
| ACB | 3.89▼ | -0.14 (-3.47%) | 4.08 | 3.82 | 1,562,037 |
| ACCO | 4.34▲ | +0.01 (+0.23%) | 4.40 | 4.30 | 504,455 |
| ACDC | 5.12▲ | +0.07 (+1.39%) | 5.185 | 4.975 | 793,458 |
| ACEI | 23.88▲ | +0.3845 (+1.64%) | 23.945 | 23.69 | 28,992 |
| ACEP | 20.7162▲ | +0.0862 (+0.42%) | 20.7162 | 20.49 | 3,007 |
| ACET | 9.43▲ | +0.17 (+1.84%) | 9.64 | 9.0481 | 78,734 |
| ACGC | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 50,006 |
| ACGL | 99.83▲ | +1.62 (+1.65%) | 100.51 | 98.915 | 7,507,535 |
| ACHV | 8.31▼ | -0.17 (-2.00%) | 8.64 | 8.205 | 1,532,365 |
| ACI | 12.59▲ | +0.11 (+0.88%) | 12.69 | 12.385 | 4,372,155 |
| ACIU | 2.93▲ | +0.09 (+3.17%) | 3.00 | 2.85 | 171,765 |
| ACLC | 86.4527▲ | +0.7532 (+0.88%) | 86.4527 | 85.8799 | 2,495 |
| ACN | 193.12▲ | +5.44 (+2.90%) | 195.32 | 189.09 | 5,298,040 |
| ACNB | 65.61▲ | +0.41 (+0.63%) | 67.60 | 65.40 | 87,401 |
| ACNT | 15.35▲ | +0.04 (+0.26%) | 15.40 | 15.25 | 16,126 |
| ACOG | 9.21▼ | -0.105 (-1.13%) | 9.415 | 9.01 | 90,799 |
| ACOM | 23.8974▲ | +0.0117 (+0.05%) | 23.8974 | 23.8974 | 26 |
| ACRV | 2.06▼ | -0.09 (-4.19%) | 2.15 | 2.045 | 118,631 |
| ACT | 49.51▲ | +0.79 (+1.62%) | 49.93 | 48.97 | 621,263 |
| ACTU | 1.37▲ | +0.07 (+5.38%) | 1.46 | 1.26 | 473,872 |
| ACU | 63.15▼ | -0.67 (-1.05%) | 63.87 | 62.43 | 25,168 |
| ACVT | 28.69▲ | +0.1867 (+0.66%) | 28.69 | 28.69 | 12 |
| ACWI | 161.94▲ | +1.78 (+1.11%) | 162.13 | 160.7199 | 1,756,600 |
| ACWX | 78.09▲ | +0.77 (+1.00%) | 78.15 | 77.475 | 1,089,640 |
| ACYQ | 20.85▲ | +0.13 (+0.63%) | 21.00 | 20.72 | 345,372 |
| ACYS | 20.49▲ | +0.03 (+0.15%) | 20.49 | 20.415 | 738,591 |
| AD | 38.73▲ | +0.77 (+2.03%) | 38.97 | 37.86 | 192,802 |
| ADBE | 285.75▲ | +5.96 (+2.13%) | 292.88 | 283.8432 | 3,548,252 |
| ADBG | 5.44▲ | +0.23 (+4.41%) | 5.695 | 5.365 | 2,214,447 |
| ADBU | 30.67▲ | +1.2127 (+4.12%) | 32.03 | 30.41 | 27,457 |
| ADCT | 1.32 | +0.00 (+0.00%) | 1.37 | 1.30 | 2,770,015 |
| ADIL | 6.66▲ | +0.34 (+5.38%) | 6.80 | 6.25 | 52,477 |
| ADM | 84.38▼ | -1.00 (-1.17%) | 85.64 | 83.23 | 2,603,862 |
| ADMA | 9.58▲ | +0.07 (+0.74%) | 9.60 | 9.345 | 1,325,119 |
| ADP | 283.53▲ | +2.37 (+0.84%) | 287.63 | 281.40 | 2,346,517 |
| ADPV | 45.24▲ | +0.2551 (+0.57%) | 45.24 | 44.77 | 3,711 |
| ADT | 7.51▲ | +0.02 (+0.27%) | 7.615 | 7.50 | 7,510,521 |
| ADUS | 118.69▲ | +0.52 (+0.44%) | 120.155 | 117.05 | 240,432 |
| ADVB | 9.40▼ | -0.37 (-3.79%) | 9.97 | 9.02 | 207,768 |
| ADVE | 47.2761▲ | +0.3597 (+0.77%) | 47.31 | 47.2761 | 218 |
| ADX | 26.29▲ | +0.38 (+1.47%) | 26.299 | 25.93 | 298,112 |
| AEF | 9.64▲ | +0.04 (+0.42%) | 9.6462 | 9.58 | 49,304 |
| AEHL | 7.45▲ | +2.02 (+37.20%) | 8.30 | 6.55 | 21,882,283 |
| AEI | 1.40▲ | +0.05 (+3.70%) | 1.40 | 1.37 | 7,599 |
| AEM | 207.13▲ | +10.47 (+5.32%) | 207.68 | 199.26 | 2,956,097 |
| AEO | 17.01▲ | +0.35 (+2.10%) | 17.165 | 16.44 | 5,145,111 |
| AERO | 15.43▲ | +0.65 (+4.40%) | 15.53 | 14.71 | 260,008 |
| AERT | 7.24▲ | +0.01 (+0.14%) | 7.65 | 7.19 | 4,168 |
| AES | 14.78▼ | -0.02 (-0.14%) | 14.85 | 14.78 | 9,147,003 |
| AESI | 13.17▲ | +0.14 (+1.07%) | 13.34 | 12.795 | 2,617,960 |
| AETH | 39.025▲ | +1.9508 (+5.26%) | 39.025 | 38.61 | 15,384 |
| AEYE | 7.265▲ | +0.065 (+0.90%) | 7.45 | 7.05 | 55,491 |
| AFCG | 3.62▲ | +0.05 (+1.40%) | 3.665 | 3.5401 | 89,764 |
| AFG | 144.34▲ | +1.74 (+1.22%) | 145.5731 | 143.40 | 181,610 |
| AFGR | 37.2089▲ | +0.4478 (+1.22%) | 37.23 | 37.2089 | 5,732 |
| AFJK | 12.20▼ | -0.01 (-0.08%) | 12.60 | 12.0006 | 276,984 |
| AFK | 29.87▲ | +0.62 (+2.12%) | 29.89 | 29.34 | 82,841 |
| AFLG | 45.20▲ | +0.45 (+1.01%) | 45.2192 | 44.88 | 55,643 |
| AFOS | 45.919▲ | +0.4486 (+0.99%) | 45.935 | 45.474 | 16,106 |
| AFRI | 11.13▲ | +0.03 (+0.27%) | 11.2837 | 11.03 | 9,066 |
| AFYA | 14.73▼ | -0.18 (-1.21%) | 15.125 | 14.69 | 343,461 |
| AG | 21.39▲ | +0.19 (+0.90%) | 22.0287 | 20.96 | 10,013,460 |
| AGBK | 6.85▲ | +0.12 (+1.78%) | 6.93 | 6.765 | 100,089 |
| AGCO | 125.82▼ | -0.87 (-0.69%) | 128.00 | 122.87 | 1,650,806 |
| AGEM | 49.6725▲ | +0.4225 (+0.86%) | 49.705 | 49.09 | 13,765 |
| AGEN | 8.24▲ | +0.15 (+1.85%) | 8.31 | 7.98 | 738,527 |
| AGI | 37.71▲ | +1.58 (+4.37%) | 37.84 | 36.53 | 3,779,225 |