Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 171.60▲ | +0.27 (+0.16%) | 172.74 | 169.895 | 1,536,580 |
| AAA | 24.945▲ | +0.01 (+0.04%) | 24.97 | 24.84 | 7,861 |
| AACI | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.07 | 16,022 |
| AAEQ | 55.8259▼ | -0.0094 (-0.02%) | 55.8259 | 55.8259 | 7 |
| AAON | 86.19▲ | +1.42 (+1.68%) | 86.55 | 82.40 | 644,804 |
| AAP | 41.88▲ | +0.22 (+0.53%) | 42.42 | 41.25 | 997,711 |
| AAPB | 45.417▲ | +0.093 (+0.21%) | 47.00 | 45.41 | 15,700 |
| AAPL | 341.27▲ | +0.30 (+0.09%) | 348.1499 | 340.74 | 38,897,865 |
| AAPU | 46.24▲ | +0.07 (+0.15%) | 48.09 | 46.1001 | 1,141,037 |
| AAT | 21.68▲ | +0.07 (+0.32%) | 21.85 | 21.585 | 263,078 |
| AAUB | 51.7157▼ | -0.066 (-0.13%) | 51.7157 | 51.7157 | 11 |
| AAUS | 62.7434▼ | -0.0215 (-0.03%) | 62.7434 | 62.7434 | 1 |
| AAVM | 34.0666▲ | +0.1976 (+0.58%) | 34.0666 | 33.93 | 768 |
| ABBV | 274.36▼ | -6.76 (-2.40%) | 283.43 | 273.70 | 6,390,891 |
| ABCL | 12.61▼ | -0.025 (-0.20%) | 12.72 | 12.20 | 3,250,452 |
| ABCS | 34.3603▲ | +0.0677 (+0.20%) | 34.3603 | 34.2199 | 1,871 |
| ABEQ | 38.31▲ | +0.14 (+0.37%) | 38.35 | 38.09 | 5,030 |
| ABEV | 3.22▼ | -0.01 (-0.31%) | 3.23 | 3.14 | 32,767,386 |
| ABIG | 36.156▼ | -0.055 (-0.15%) | 36.25 | 36.156 | 1,800 |
| ABLV | 1.73▲ | +0.40 (+30.08%) | 1.7486 | 1.1001 | 435,225 |
| ABM | 50.69▲ | +0.52 (+1.04%) | 50.98 | 50.20 | 265,147 |
| ABNB | 165.58▲ | +2.08 (+1.27%) | 165.92 | 162.72 | 2,385,839 |
| ABT | 102.61▲ | +0.79 (+0.78%) | 103.435 | 100.631 | 9,864,007 |
| ACA | 147.25▼ | -0.02 (-0.01%) | 147.50 | 147.17 | 571,869 |
| ACAA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 4 |
| ACB | 4.29▼ | -0.06 (-1.38%) | 4.34 | 4.24 | 650,202 |
| ACCO | 4.57▲ | +0.03 (+0.66%) | 4.65 | 4.55 | 571,519 |
| ACEI | 23.9651▲ | +0.128 (+0.54%) | 23.99 | 23.925 | 22,886 |
| ACEL | 11.30▲ | +0.13 (+1.16%) | 11.34 | 11.13 | 341,469 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ACGL | 96.85▼ | -0.31 (-0.32%) | 97.80 | 96.3031 | 2,266,025 |
| ACHC | 30.23▲ | +0.15 (+0.50%) | 30.80 | 29.59 | 1,256,994 |
| ACI | 12.72▲ | +0.18 (+1.44%) | 12.98 | 12.20 | 16,910,360 |
| ACIC | 10.63▲ | +0.50 (+4.94%) | 10.83 | 10.23 | 718,023 |
| ACIW | 51.20▲ | +0.14 (+0.27%) | 51.995 | 51.01 | 420,023 |
| ACKY | 17.71▲ | +0.09 (+0.51%) | 17.75 | 17.685 | 3,800 |
| ACLC | 87.205▼ | -0.02 (-0.02%) | 87.26 | 87.14 | 3,148 |
| ACLS | 124.88▼ | -2.75 (-2.15%) | 126.295 | 121.88 | 351,989 |
| ACN | 213.56▼ | -1.31 (-0.61%) | 218.58 | 212.675 | 6,310,114 |
| ACOM | 24.7814▲ | +0.2299 (+0.94%) | 24.79 | 24.775 | 1,308 |
| ACU | 62.37▼ | -0.13 (-0.21%) | 62.46 | 61.29 | 17,800 |
| ACVA | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.45 | 1,079,519 |
| ACVF | 55.513▼ | -0.077 (-0.14%) | 55.55 | 55.32 | 2,600 |
| ACWI | 160.69▲ | +0.06 (+0.04%) | 160.80 | 160.19 | 5,748,470 |
| ACYN | 20.79▲ | +0.02 (+0.10%) | 20.80 | 20.77 | 2,040,947 |
| ADCT | 1.70▼ | -0.16 (-8.60%) | 1.86 | 1.625 | 3,325,200 |
| ADDS | 25.96▲ | +0.02 (+0.08%) | 25.96 | 25.875 | 2,901 |
| ADI | 414.70▲ | +8.45 (+2.08%) | 415.175 | 400.5087 | 2,700,113 |
| ADIV | 19.67▲ | +0.225 (+1.16%) | 19.90 | 19.52 | 16,300 |
| ADM | 83.20▲ | +2.78 (+3.46%) | 83.26 | 80.60 | 3,096,925 |
| ADMA | 10.31▲ | +0.13 (+1.28%) | 10.355 | 10.025 | 3,763,154 |
| ADNT | 18.04▲ | +0.75 (+4.34%) | 18.14 | 17.355 | 825,755 |
| ADP | 275.90▲ | +2.09 (+0.76%) | 277.495 | 274.14 | 1,269,253 |
| ADSK | 230.43▼ | -3.11 (-1.33%) | 235.89 | 230.18 | 1,361,643 |
| ADT | 6.61▲ | +0.16 (+2.48%) | 6.63 | 6.46 | 7,251,848 |
| ADX | 26.12▼ | -0.08 (-0.31%) | 26.22 | 26.11 | 192,215 |
| AEE | 104.32▲ | +1.08 (+1.05%) | 104.56 | 102.20 | 1,523,647 |
| AELV | 26.4543▼ | -0.0765 (-0.29%) | 26.4543 | 26.4543 | 139 |
| AEMD | 5.58▼ | -0.28 (-4.78%) | 5.84 | 5.58 | 44,790 |
| AEMG | 20.0716▼ | -0.0035 (-0.02%) | 20.0716 | 20.0716 | 19 |
| AEMV | 19.8222▲ | +0.1341 (+0.68%) | 19.8222 | 19.8222 | 6 |
| AEO | 17.78▼ | -0.29 (-1.60%) | 18.52 | 17.72 | 3,542,099 |
| AEP | 125.65▲ | +1.42 (+1.14%) | 125.90 | 122.92 | 2,361,093 |
| AER | 145.68▼ | -0.52 (-0.36%) | 148.24 | 143.905 | 930,439 |
| AERO | 15.88▼ | -0.19 (-1.18%) | 16.30 | 15.65 | 329,943 |
| AES | 14.99▲ | +0.01 (+0.07%) | 14.99 | 14.95 | 6,568,563 |
| AESL | 19.7791▲ | +0.0937 (+0.48%) | 19.7791 | 19.7791 | 6 |
| AFG | 144.61▲ | +0.83 (+0.58%) | 145.08 | 143.155 | 268,749 |
| AFGR | 38.5828▼ | -0.0972 (-0.25%) | 38.5828 | 38.37 | 3,023 |
| AFJK | 12.50 | +0.00 (+0.00%) | 12.50 | 12.50 | 152 |
| AFL | 116.44▲ | +0.55 (+0.47%) | 117.16 | 115.62 | 1,408,783 |
| AFLG | 45.40▲ | +0.16 (+0.35%) | 45.40 | 45.195 | 61,900 |
| AFMC | 40.45▲ | +0.17 (+0.42%) | 40.49 | 40.131 | 53,300 |
| AFOS | 45.443▼ | -0.152 (-0.33%) | 45.443 | 45.22 | 33,600 |
| AFRI | 12.70▼ | -0.06 (-0.47%) | 12.88 | 12.41 | 26,598 |
| AFRM | 77.89▼ | -0.74 (-0.94%) | 79.43 | 77.44 | 2,978,769 |
| AFSM | 39.9516▲ | +0.0543 (+0.14%) | 40.00 | 39.74 | 12,051 |
| AFYA | 14.52▼ | -0.33 (-2.22%) | 14.81 | 14.475 | 302,354 |
| AGBK | 7.38▲ | +0.57 (+8.37%) | 7.64 | 6.7698 | 771,857 |
| AGCC | 15.36▲ | +0.34 (+2.26%) | 15.36 | 15.01 | 1,892 |
| AGIQ | 26.889▼ | -0.127 (-0.47%) | 26.96 | 26.81 | 3,700 |
| AGIX | 47.49▼ | -0.18 (-0.38%) | 47.56 | 46.75 | 83,600 |
| AGL | 85.90▲ | +0.41 (+0.48%) | 87.09 | 83.42 | 153,313 |
| AGRW | 33.6365▼ | -0.038 (-0.11%) | 33.6365 | 33.6365 | 12 |
| AGYS | 109.26▲ | +3.55 (+3.36%) | 110.165 | 104.795 | 256,151 |
| AHCO | 6.33▲ | +0.19 (+3.09%) | 6.42 | 6.18 | 2,163,978 |
| AHG | 1.3591▼ | -0.0109 (-0.80%) | 1.445 | 1.3391 | 8,807 |
| AHLT | 31.50▼ | -0.27 (-0.85%) | 31.50 | 31.35 | 2,882 |
| AHR | 52.53▲ | +0.01 (+0.02%) | 53.29 | 52.26 | 2,901,832 |
| AI | 12.01▲ | +0.40 (+3.45%) | 12.02 | 11.51 | 7,117,595 |
| AIBU | 73.92▲ | +0.378 (+0.51%) | 74.07 | 73.50 | 2,300 |
| AIEQ | 50.254▲ | +0.1474 (+0.29%) | 50.265 | 50.02 | 2,500 |
| AIFA | 4.64▼ | -0.20 (-4.13%) | 4.9341 | 4.39 | 227,939 |
| AIFD | 53.765▼ | -0.445 (-0.82%) | 53.84 | 53.00 | 7,300 |
| AIFU | 11.87▲ | +0.27 (+2.33%) | 12.67 | 11.50 | 18,491 |
| AIG | 77.65▼ | -0.05 (-0.06%) | 78.39 | 77.47 | 2,878,929 |
| AIHY | 22.87▲ | +0.04 (+0.18%) | 23.05 | 22.78 | 14,800 |
| AII | 27.49▲ | +0.37 (+1.36%) | 27.55 | 26.925 | 320,334 |
| AIIA | 10.2899▲ | +0.0799 (+0.78%) | 10.29 | 10.25 | 2,192 |
| AIN | 61.01▲ | +0.27 (+0.44%) | 61.26 | 60.069 | 209,597 |