Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.46▲ | +0.60 (+0.45%) | 135.365 | 132.15 | 2,097,357 |
| AAA | 24.995▲ | +0.0003 (+0.00%) | 25.04 | 24.995 | 1,200 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 100 |
| AACB | 10.54▲ | +0.03 (+0.29%) | 10.57 | 10.49 | 8,211 |
| AADR | 83.845▲ | +1.43 (+1.74%) | 84.07 | 83.58 | 1,960 |
| AAEQ | 53.3066▼ | -0.0492 (-0.09%) | 53.3066 | 53.3066 | 146 |
| AAMI | 82.32▼ | -1.63 (-1.94%) | 85.059 | 81.99 | 266,455 |
| AAPB | 42.8053▼ | -0.3592 (-0.83%) | 42.8053 | 42.081 | 10,006 |
| AAPG | 19.235▲ | +0.135 (+0.71%) | 19.40 | 19.135 | 11,542 |
| AAPL | 325.89▼ | -1.85 (-0.56%) | 328.9995 | 323.34 | 38,603,904 |
| AAPU | 43.86▼ | -0.52 (-1.17%) | 44.7256 | 43.22 | 652,809 |
| AARD | 6.48▲ | +0.40 (+6.58%) | 6.51 | 5.81 | 183,749 |
| AAUS | 59.77▼ | -0.11 (-0.18%) | 60.00 | 59.77 | 38,476 |
| AAVM | 33.6733▲ | +0.1286 (+0.38%) | 33.78 | 33.6733 | 968 |
| ABBV | 253.30▼ | -2.80 (-1.09%) | 257.81 | 252.25 | 4,952,564 |
| ABCB | 89.87▼ | -0.80 (-0.88%) | 90.73 | 89.35 | 379,088 |
| ABCS | 34.3762▼ | -0.0788 (-0.23%) | 34.425 | 34.34 | 1,408 |
| ABEO | 6.42▼ | -0.11 (-1.68%) | 6.62 | 6.405 | 884,491 |
| ABEQ | 37.7193▲ | +0.1893 (+0.50%) | 37.79 | 37.65 | 10,100 |
| ABEV | 3.14▲ | +0.03 (+0.96%) | 3.17 | 3.12 | 12,987,705 |
| ABG | 223.36▲ | +7.25 (+3.35%) | 225.56 | 219.20 | 230,221 |
| ABIG | 34.3416▲ | +0.006 (+0.02%) | 34.3416 | 34.3416 | 31 |
| ABM | 47.01▲ | +0.06 (+0.13%) | 47.87 | 46.56 | 394,027 |
| ABT | 100.57▲ | +0.90 (+0.90%) | 101.04 | 99.84 | 10,250,594 |
| ABTS | 1.28▲ | +0.10 (+8.47%) | 1.29 | 1.1328 | 34,894 |
| ABVX | 129.73▼ | -4.36 (-3.25%) | 134.00 | 129.11 | 697,771 |
| ACA | 145.13▲ | +0.48 (+0.33%) | 145.13 | 144.38 | 955,803 |
| ACAD | 24.96▼ | -0.47 (-1.85%) | 25.62 | 24.91 | 1,136,136 |
| ACCL | 2.14▲ | +0.15 (+7.54%) | 2.19 | 1.94 | 49,809 |
| ACCO | 4.07▲ | +0.05 (+1.24%) | 4.09 | 4.02 | 525,899 |
| ACEP | 19.9034▲ | +0.1434 (+0.73%) | 19.93 | 19.9034 | 314 |
| ACET | 8.57▲ | +0.45 (+5.54%) | 8.625 | 8.00 | 95,171 |
| ACFN | 21.04▲ | +0.84 (+4.16%) | 21.0819 | 20.3593 | 6,084 |
| ACGL | 98.63▼ | -1.92 (-1.91%) | 100.47 | 98.16 | 1,659,790 |
| ACHC | 34.78▼ | -0.83 (-2.33%) | 35.82 | 34.64 | 1,363,572 |
| ACHR | 5.18▼ | -0.10 (-1.89%) | 5.415 | 5.08 | 36,917,717 |
| ACHV | 6.31▼ | -0.19 (-2.92%) | 6.635 | 6.275 | 732,811 |
| ACI | 14.60▼ | -0.12 (-0.82%) | 14.83 | 14.3901 | 6,111,662 |
| ACIW | 54.71▼ | -1.98 (-3.49%) | 56.447 | 54.2501 | 956,336 |
| ACLO | 50.45▲ | +0.015 (+0.03%) | 50.48 | 50.39 | 61,434 |
| ACN | 140.09▼ | -0.77 (-0.55%) | 143.49 | 138.90 | 3,891,293 |
| ACNB | 60.53▼ | -0.67 (-1.09%) | 61.13 | 60.22 | 81,756 |
| ACNT | 15.26▲ | +0.11 (+0.73%) | 15.3399 | 15.0601 | 32,401 |
| ACOG | 7.90▲ | +0.01 (+0.13%) | 8.65 | 7.69 | 233,743 |
| ACP | 5.30▼ | -0.01 (-0.19%) | 5.335 | 5.28 | 754,505 |
| ACR | 17.50▼ | -0.04 (-0.23%) | 17.80 | 17.50 | 13,839 |
| ACRE | 4.57▼ | -0.02 (-0.44%) | 4.61 | 4.535 | 158,565 |
| ACRS | 5.62▼ | -0.07 (-1.23%) | 5.69 | 5.51 | 963,920 |
| ACT | 45.77▲ | +0.26 (+0.57%) | 45.83 | 45.39 | 444,589 |
| ACVA | 7.68▼ | -0.25 (-3.15%) | 8.05 | 7.51 | 3,922,613 |
| ACVT | 28.059▼ | -0.065 (-0.23%) | 28.059 | 28.059 | 100 |
| ACYS | 20.45▼ | -0.02 (-0.10%) | 20.49 | 20.31 | 446,127 |
| ADBE | 218.36▼ | -8.80 (-3.87%) | 229.66 | 218.00 | 4,330,358 |
| ADBG | 3.34▼ | -0.28 (-7.73%) | 3.6798 | 3.3213 | 5,677,481 |
| ADBU | 18.69▼ | -1.62 (-7.98%) | 20.48 | 18.69 | 36,947 |
| ADC | 80.22▼ | -0.04 (-0.05%) | 80.705 | 79.94 | 620,373 |
| ADCT | 1.24▼ | -0.03 (-2.36%) | 1.285 | 1.21 | 787,035 |
| ADIV | 19.2576▼ | -0.0474 (-0.25%) | 19.39 | 19.2576 | 4,230 |
| ADM | 87.32▲ | +1.12 (+1.30%) | 87.67 | 86.21 | 3,671,578 |
| ADNT | 20.65▲ | +0.73 (+3.66%) | 20.695 | 19.98 | 938,203 |
| ADP | 243.12▼ | -3.10 (-1.26%) | 249.25 | 241.65 | 2,008,850 |
| ADSE | 12.00▼ | -0.09 (-0.74%) | 12.00 | 11.85 | 17,280 |
| ADSK | 203.50▼ | -7.65 (-3.62%) | 211.965 | 202.15 | 1,772,963 |
| ADT | 6.90▲ | +0.01 (+0.15%) | 6.98 | 6.84 | 4,275,450 |
| ADUS | 111.40▼ | -1.91 (-1.69%) | 113.7675 | 110.265 | 190,286 |
| ADVB | 12.25▲ | +5.17 (+73.02%) | 18.73 | 8.0801 | 29,416,166 |
| ADVE | 45.8022▼ | -0.0698 (-0.15%) | 45.855 | 45.56 | 556 |
| ADX | 26.37▲ | +0.05 (+0.19%) | 26.49 | 26.32 | 340,764 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AEBI | 13.35▲ | +0.33 (+2.53%) | 13.57 | 13.075 | 372,206 |
| AEC | 4.91▲ | +0.09 (+1.87%) | 4.91 | 4.7506 | 31,225 |
| AEG | 9.16▲ | +0.02 (+0.22%) | 9.235 | 9.15 | 4,982,339 |
| AEHR | 93.54▼ | -5.37 (-5.43%) | 101.22 | 93.33 | 2,722,578 |
| AENT | 6.01▲ | +0.15 (+2.56%) | 6.02 | 5.7225 | 4,139 |
| AEO | 17.82▲ | +0.46 (+2.65%) | 17.93 | 17.30 | 3,415,579 |
| AER | 150.61▼ | -1.17 (-0.77%) | 153.165 | 150.33 | 582,026 |
| AES | 14.86▲ | +0.04 (+0.27%) | 14.87 | 14.82 | 5,817,908 |
| AETH | 31.3535▲ | +0.0316 (+0.10%) | 31.53 | 31.3535 | 755 |
| AEXA | 11.61▲ | +0.11 (+0.96%) | 11.80 | 11.31 | 40,457 |
| AFBI | 22.85▲ | +0.02 (+0.09%) | 22.85 | 22.82 | 4,834 |
| AFG | 140.41▼ | -1.04 (-0.74%) | 142.29 | 139.71 | 237,034 |
| AFL | 123.58▼ | -0.01 (-0.01%) | 124.53 | 122.945 | 1,522,516 |
| AFLG | 43.88▲ | +0.04 (+0.09%) | 43.98 | 43.79 | 65,912 |
| AFMC | 40.62▲ | +0.01 (+0.02%) | 40.83 | 40.56 | 32,485 |
| AFRI | 10.59▲ | +0.01 (+0.09%) | 11.00 | 10.35 | 24,095 |
| AFSM | 40.0201▼ | -0.3382 (-0.84%) | 40.23 | 39.9501 | 8,014 |
| AG | 17.31▲ | +0.44 (+2.61%) | 17.75 | 17.15 | 9,502,157 |
| AGCC | 15.45▲ | +0.43 (+2.86%) | 15.45 | 14.99 | 50,954 |
| AGCO | 117.28▲ | +5.49 (+4.91%) | 117.95 | 112.36 | 939,178 |
| AGD | 12.20▲ | +0.13 (+1.08%) | 12.20 | 12.08 | 56,412 |
| AGEN | 5.53▼ | -0.05 (-0.90%) | 5.89 | 5.50 | 1,689,102 |
| AGIG | 1.06▲ | +0.02 (+1.92%) | 1.10 | 1.02 | 158,253 |
| AGL | 119.88▼ | -5.90 (-4.69%) | 124.60 | 117.84 | 237,500 |
| AGM | 207.98▲ | +0.27 (+0.13%) | 208.775 | 205.69 | 79,279 |
| AGM.A | 146.00 | +0.00 (+0.00%) | 146.00 | 146.00 | 176 |
| AGMI | 63.0354▲ | +2.1966 (+3.61%) | 63.0354 | 62.78 | 613 |
| AGNG | 36.297▼ | -0.2462 (-0.67%) | 36.70 | 36.20 | 6,890 |
| AGO | 84.46▼ | -0.30 (-0.35%) | 84.86 | 84.10 | 164,240 |
| AGQI | 18.1405▲ | +0.0281 (+0.16%) | 18.18 | 18.14 | 4,294 |
| AGRO | 11.31▲ | +0.53 (+4.92%) | 11.47 | 10.79 | 847,894 |