Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.59▲ | +4.52 (+3.50%) | 133.73 | 127.87 | 2,372,634 |
| AAA | 25.00▼ | -0.01 (-0.04%) | 25.0399 | 24.9701 | 2,099 |
| AACB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 195 |
| AACO | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.95 | 5,165 |
| AADR | 84.145▲ | +1.0596 (+1.28%) | 84.19 | 83.75 | 711 |
| AAEQ | 53.55▲ | +0.3889 (+0.73%) | 53.55 | 53.17 | 208 |
| AAL | 17.06▲ | +0.54 (+3.27%) | 17.38 | 16.585 | 123,669,642 |
| AALG | 18.1653▲ | +1.1853 (+6.98%) | 18.70 | 17.44 | 10,456 |
| AAMI | 80.38▲ | +2.99 (+3.86%) | 81.06 | 77.91 | 384,567 |
| AAPB | 40.381▲ | +0.701 (+1.77%) | 40.45 | 38.39 | 44,941 |
| AAPG | 18.90▲ | +0.04 (+0.21%) | 19.00 | 18.36 | 8,995 |
| AAPL | 316.22▲ | +2.83 (+0.90%) | 316.53 | 308.16 | 44,882,363 |
| AAPU | 41.52▲ | +0.75 (+1.84%) | 41.615 | 39.49 | 1,151,207 |
| AARD | 5.00▼ | -0.28 (-5.30%) | 5.33 | 4.69 | 402,268 |
| AAT | 25.07▲ | +0.06 (+0.24%) | 25.24 | 24.84 | 207,664 |
| AAUS | 60.243▲ | +0.4176 (+0.70%) | 60.243 | 60.243 | 96 |
| ABBV | 249.91▼ | -2.83 (-1.12%) | 254.80 | 247.99 | 3,940,271 |
| ABCB | 89.76▲ | +1.67 (+1.90%) | 90.225 | 88.2843 | 200,249 |
| ABCL | 7.29▲ | +0.19 (+2.68%) | 7.51 | 6.82 | 5,390,372 |
| ABCS | 34.039▲ | +0.3229 (+0.96%) | 34.0699 | 33.85 | 2,970 |
| ABEO | 7.12▲ | +0.32 (+4.71%) | 7.24 | 6.83 | 2,599,673 |
| ABG | 211.73▲ | +6.98 (+3.41%) | 215.46 | 203.65 | 136,571 |
| ABIG | 34.6521▲ | +0.209 (+0.61%) | 34.6521 | 34.635 | 1,841 |
| ABM | 44.43▲ | +0.01 (+0.02%) | 44.85 | 44.0861 | 244,984 |
| ABNB | 146.89▲ | +3.94 (+2.76%) | 147.27 | 141.25 | 2,583,507 |
| ABNG | 18.8142▲ | +0.9411 (+5.27%) | 18.8142 | 17.35 | 6,656 |
| ABOS | 2.70▼ | -0.03 (-1.10%) | 2.825 | 2.69 | 265,839 |
| ABSI | 11.47▲ | +0.37 (+3.33%) | 12.00 | 10.90 | 4,960,381 |
| ABT | 94.40▼ | -0.78 (-0.82%) | 94.98 | 93.91 | 5,170,188 |
| ABUS | 5.14▼ | -0.08 (-1.53%) | 5.38 | 5.13 | 2,934,050 |
| ABVX | 140.74▲ | +2.20 (+1.59%) | 141.99 | 138.505 | 884,891 |
| ABX | 11.99▲ | +0.36 (+3.10%) | 12.09 | 11.60 | 684,779 |
| ACA | 144.97▼ | -0.41 (-0.28%) | 145.65 | 144.87 | 343,001 |
| ACAA | 10.21▲ | +0.02 (+0.20%) | 10.21 | 10.15 | 3,406 |
| ACAD | 26.41▲ | +0.41 (+1.58%) | 26.51 | 25.59 | 1,690,936 |
| ACCL | 1.74▼ | -0.01 (-0.57%) | 1.76 | 1.74 | 2,738 |
| ACCS | 7.125▼ | -0.0649 (-0.90%) | 7.125 | 7.015 | 17,210 |
| ACEP | 19.9631▲ | +0.213 (+1.08%) | 20.01 | 19.9631 | 353 |
| ACET | 8.94▼ | -0.31 (-3.35%) | 9.315 | 8.875 | 98,254 |
| ACFN | 16.91▲ | +0.125 (+0.74%) | 16.91 | 16.65 | 11,492 |
| ACGC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 3,371 |
| ACGL | 101.70▼ | -0.31 (-0.30%) | 102.06 | 100.505 | 1,685,345 |
| ACGR | 68.907▲ | +0.608 (+0.89%) | 68.907 | 68.907 | 100 |
| ACH | 3.30▲ | +0.13 (+4.10%) | 3.335 | 3.14 | 388,583 |
| ACHC | 31.40▲ | +0.66 (+2.15%) | 32.56 | 31.04 | 2,515,058 |
| ACHV | 6.40▲ | +0.19 (+3.06%) | 6.43 | 6.1219 | 1,720,876 |
| ACIC | 11.18▼ | -0.39 (-3.37%) | 11.49 | 11.13 | 187,448 |
| ACIU | 2.60▲ | +0.08 (+3.17%) | 2.62 | 2.50 | 289,856 |
| ACIW | 56.40▲ | +0.52 (+0.93%) | 56.535 | 54.05 | 991,915 |
| ACKY | 17.75▲ | +0.17 (+0.97%) | 17.755 | 17.50 | 44,349 |
| ACLC | 84.9637▲ | +0.945 (+1.12%) | 85.0499 | 84.50 | 3,810 |
| ACMR | 106.04▲ | +7.97 (+8.13%) | 108.82 | 104.715 | 1,150,755 |
| ACNB | 59.01▲ | +0.70 (+1.20%) | 59.21 | 58.00 | 39,592 |
| ACNT | 15.25▲ | +0.15 (+0.99%) | 15.365 | 15.17 | 23,748 |
| ACOG | 8.52▲ | +0.02 (+0.24%) | 8.6009 | 8.19 | 28,533 |
| ACRS | 5.71▲ | +0.20 (+3.63%) | 5.85 | 5.54 | 2,047,839 |
| ACRV | 2.05▲ | +0.01 (+0.49%) | 2.09 | 1.9223 | 753,232 |
| ACT | 44.98▲ | +0.16 (+0.36%) | 45.13 | 44.665 | 235,271 |
| ACU | 48.01▲ | +0.22 (+0.46%) | 48.79 | 47.4801 | 8,924 |
| ACV | 28.37▲ | +0.43 (+1.54%) | 28.44 | 28.13 | 13,835 |
| ACVA | 6.92▼ | -0.07 (-1.00%) | 7.005 | 6.80 | 2,184,847 |
| ACVF | 54.1317▲ | +0.4583 (+0.85%) | 54.24 | 54.06 | 3,603 |
| ACVT | 28.20▲ | +0.126 (+0.45%) | 28.20 | 28.20 | 100 |
| ACWI | 157.02▲ | +1.12 (+0.72%) | 157.26 | 156.09 | 1,582,880 |
| ACYS | 20.45▲ | +0.06 (+0.29%) | 20.50 | 20.319 | 262,928 |
| ADAG | 3.85▲ | +0.02 (+0.52%) | 4.10 | 3.775 | 270,135 |
| ADAM | 9.18▲ | +0.20 (+2.23%) | 9.3289 | 8.97 | 688,959 |
| ADBE | 222.65▲ | +1.71 (+0.77%) | 222.70 | 213.09 | 4,519,916 |
| ADBG | 3.50▲ | +0.04 (+1.16%) | 3.51 | 3.21 | 3,363,603 |
| ADBU | 19.665▲ | +0.2724 (+1.40%) | 19.665 | 18.08 | 31,041 |
| ADC | 77.85▼ | -0.07 (-0.09%) | 78.44 | 77.61 | 923,060 |
| ADCT | 1.30▲ | +0.02 (+1.56%) | 1.33 | 1.2406 | 547,723 |
| ADIL | 2.80▼ | -0.07 (-2.44%) | 2.815 | 2.6801 | 43,781 |
| ADM | 78.98▼ | -1.31 (-1.63%) | 80.85 | 78.90 | 2,195,387 |
| ADMA | 9.27▲ | +0.11 (+1.20%) | 9.295 | 9.08 | 1,943,731 |
| ADP | 241.28▼ | -0.09 (-0.04%) | 241.48 | 235.1905 | 1,782,235 |
| ADPT | 21.80▲ | +1.64 (+8.13%) | 21.94 | 20.25 | 2,933,137 |
| ADSE | 12.27▲ | +0.23 (+1.91%) | 12.27 | 12.27 | 1,094 |
| ADSK | 208.58▲ | +2.54 (+1.23%) | 208.91 | 198.01 | 1,943,568 |
| ADUR | 16.14▲ | +0.52 (+3.33%) | 16.2499 | 15.4105 | 438,335 |
| ADUS | 109.72▲ | +3.40 (+3.20%) | 109.83 | 104.84 | 344,231 |
| ADV | 39.56▲ | +0.15 (+0.38%) | 40.015 | 37.92 | 137,465 |
| ADVB | 5.325▲ | +0.285 (+5.65%) | 5.92 | 4.85 | 52,052 |
| ADX | 25.92▲ | +0.37 (+1.45%) | 26.00 | 25.61 | 358,325 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AEE | 111.77▼ | -1.42 (-1.25%) | 113.24 | 111.54 | 1,468,663 |
| AEG | 8.78▲ | +0.06 (+0.69%) | 8.80 | 8.715 | 2,646,509 |
| AEHL | 1.07▲ | +0.0846 (+8.59%) | 1.125 | 0.96 | 7,084,471 |
| AENT | 6.16▲ | +0.23 (+3.88%) | 6.16 | 5.93 | 6,089 |
| AEP | 133.85▼ | -2.05 (-1.51%) | 136.515 | 133.52 | 5,536,011 |
| AER | 151.03▲ | +2.10 (+1.41%) | 152.72 | 150.37 | 649,201 |
| AERT | 7.20 | +0.00 (+0.00%) | 7.36 | 7.11 | 18,128 |
| AES | 14.73▲ | +0.09 (+0.61%) | 14.815 | 14.62 | 23,692,362 |
| AEXA | 11.80▼ | -0.02 (-0.17%) | 11.855 | 11.75 | 150,797 |
| AEYE | 7.12▼ | -0.10 (-1.39%) | 7.29 | 7.02 | 59,264 |
| AFBI | 22.66▲ | +0.03 (+0.13%) | 22.66 | 22.61 | 10,209 |
| AFG | 142.29▲ | +1.09 (+0.77%) | 142.59 | 140.68 | 421,137 |
| AFL | 121.99▲ | +0.55 (+0.45%) | 122.325 | 120.68 | 1,338,100 |
| AFLG | 43.59▲ | +0.30 (+0.69%) | 43.68 | 43.43 | 89,661 |
| AFOS | 45.2416▲ | +0.502 (+1.12%) | 45.4601 | 45.16 | 6,933 |