Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0151▼ | -0.0049 (-0.02%) | 25.09 | 24.9918 | 4,655 |
| AACB | 10.3894▲ | +0.0294 (+0.28%) | 10.3894 | 10.3894 | 159 |
| AADR | 94.835▲ | +0.95 (+1.01%) | 95.30 | 93.51 | 1,726 |
| AAME | 2.92▲ | +0.20 (+7.35%) | 2.9228 | 2.74 | 16,603 |
| AAOI | 43.44▼ | -0.47 (-1.07%) | 44.675 | 42.56 | 1,858,639 |
| AAON | 102.28▼ | -0.50 (-0.49%) | 103.59 | 100.56 | 1,011,830 |
| AAP | 55.93▼ | -0.81 (-1.43%) | 56.845 | 55.18 | 1,937,284 |
| AAPB | 29.75▲ | +0.05 (+0.17%) | 30.18 | 29.3301 | 81,934 |
| AAPL | 264.35▲ | +0.47 (+0.18%) | 266.82 | 262.45 | 33,598,417 |
| AAPU | 31.10▲ | +0.10 (+0.32%) | 31.70 | 30.68 | 1,369,690 |
| AAT | 18.79▲ | +0.05 (+0.27%) | 18.9125 | 18.575 | 392,931 |
| AAUC | 31.22▼ | -0.11 (-0.35%) | 31.50 | 31.21 | 209,040 |
| AAVM | 33.338▲ | +0.134 (+0.40%) | 33.55 | 33.338 | 762 |
| AAXJ | 103.90▲ | +0.48 (+0.46%) | 104.50 | 97.94 | 337,405 |
| ABBV | 228.72▼ | -4.14 (-1.78%) | 234.00 | 226.07 | 4,364,300 |
| ABCB | 83.19▼ | -0.66 (-0.79%) | 85.28 | 82.855 | 255,227 |
| ABCS | 31.7703▲ | +0.3969 (+1.27%) | 31.7703 | 31.7099 | 3,097 |
| ABEQ | 39.10▲ | +0.09 (+0.23%) | 39.11 | 39.02 | 10,000 |
| ABEV | 3.05▼ | -0.03 (-0.97%) | 3.13 | 3.041 | 24,089,660 |
| ABI | 25.00▼ | -0.02 (-0.08%) | 25.00 | 25.00 | 8 |
| ABLV | 0.8118▲ | +0.0218 (+2.76%) | 0.829 | 0.8118 | 9,788 |
| ABOS | 2.61▲ | +0.16 (+6.53%) | 2.65 | 2.4139 | 273,572 |
| ABVX | 126.98▲ | +1.35 (+1.07%) | 130.48 | 126.0101 | 1,176,121 |
| ABX | 8.88▲ | +0.39 (+4.59%) | 8.99 | 8.342 | 1,364,300 |
| ACA | 123.08▼ | -2.06 (-1.65%) | 126.73 | 122.35 | 226,753 |
| ACCO | 4.21▲ | +0.09 (+2.18%) | 4.24 | 4.12 | 546,659 |
| ACDC | 5.52▲ | +0.10 (+1.85%) | 5.71 | 5.445 | 1,775,185 |
| ACEI | 24.30▲ | +0.095 (+0.39%) | 24.53 | 24.216 | 66,600 |
| ACEP | 18.202▲ | +0.1505 (+0.83%) | 18.26 | 18.19 | 1,300 |
| ACES | 35.75▲ | +0.06 (+0.17%) | 36.35 | 35.57 | 77,300 |
| ACGL | 98.06▼ | -0.82 (-0.83%) | 98.55 | 95.93 | 1,758,422 |
| ACH | 2.41▲ | +0.07 (+2.99%) | 2.46 | 2.27 | 987,700 |
| ACHC | 16.93▲ | +0.515 (+3.14%) | 17.05 | 16.465 | 2,389,719 |
| ACI | 18.12▼ | -0.35 (-1.89%) | 18.52 | 17.99 | 6,558,300 |
| ACII | 25.54▲ | +0.02 (+0.08%) | 25.61 | 25.46 | 41,600 |
| ACLO | 50.485▲ | +0.02 (+0.04%) | 50.51 | 50.44 | 7,500 |
| ACLX | 69.04▼ | -1.16 (-1.65%) | 71.23 | 68.985 | 703,650 |
| ACMR | 64.61▼ | -0.57 (-0.87%) | 66.49 | 63.61 | 1,104,328 |
| ACNB | 51.95▼ | -1.23 (-2.31%) | 53.84 | 51.51 | 33,824 |
| ACNT | 17.65 | +0.00 (+0.00%) | 17.91 | 17.46 | 54,387 |
| ACOG | 5.80▲ | +0.59 (+11.32%) | 5.99 | 5.21 | 146,100 |
| ACP | 5.74▼ | -0.02 (-0.35%) | 5.76 | 5.71 | 548,343 |
| ACRE | 5.15▼ | -0.06 (-1.15%) | 5.23 | 5.10 | 531,416 |
| ACT | 42.33▼ | -0.76 (-1.76%) | 43.262 | 42.08 | 262,268 |
| ACTG | 4.06▲ | +0.06 (+1.50%) | 4.075 | 4.00 | 171,048 |
| ACU | 43.87▼ | -0.45 (-1.02%) | 45.00 | 43.62 | 9,100 |
| ACVF | 50.1847▲ | +0.3817 (+0.77%) | 50.29 | 50.00 | 7,669 |
| ACWI | 146.63▲ | +0.63 (+0.43%) | 147.28 | 146.05 | 4,200,903 |
| ACWX | 73.35▲ | +0.25 (+0.34%) | 73.7399 | 73.145 | 2,245,378 |
| ADAG | 3.29 | +0.00 (+0.00%) | 3.53 | 3.27 | 61,704 |
| ADC | 76.69▼ | -2.48 (-3.13%) | 78.97 | 76.60 | 1,640,900 |
| ADCT | 4.13▼ | -0.05 (-1.20%) | 4.245 | 4.06 | 778,961 |
| ADGM | 0.983▲ | +0.003 (+0.31%) | 1.01 | 0.9801 | 28,398 |
| ADI | 346.37▲ | +8.86 (+2.63%) | 355.36 | 340.27 | 8,341,489 |
| ADIL | 2.69▼ | -0.01 (-0.37%) | 2.9128 | 2.6501 | 39,143 |
| ADIV | 18.94▼ | -0.045 (-0.24%) | 19.08 | 18.89 | 2,400 |
| ADM | 67.52▼ | -1.05 (-1.53%) | 68.86 | 67.20 | 3,578,590 |
| ADNT | 25.65▼ | -0.27 (-1.04%) | 26.265 | 25.64 | 668,266 |
| ADTN | 9.96▼ | -0.19 (-1.87%) | 10.28 | 9.87 | 1,062,257 |
| ADUS | 113.44▲ | +0.18 (+0.16%) | 113.975 | 112.015 | 177,609 |
| ADVE | 44.3508▲ | +0.0201 (+0.05%) | 44.61 | 44.3508 | 7,595 |
| AEBI | 15.30▼ | -0.11 (-0.71%) | 15.79 | 15.1801 | 120,644 |
| AEE | 108.31▼ | -2.23 (-2.02%) | 110.94 | 108.255 | 1,848,182 |
| AEF | 8.32▼ | -0.02 (-0.24%) | 8.3967 | 8.29 | 120,142 |
| AEG | 7.80▲ | +0.05 (+0.65%) | 7.8186 | 7.75 | 4,473,278 |
| AEHR | 29.01▲ | +0.52 (+1.83%) | 30.11 | 27.77 | 815,453 |
| AEIS | 321.34▲ | +7.22 (+2.30%) | 328.365 | 311.35 | 672,384 |
| AEM | 220.64▲ | +7.68 (+3.61%) | 223.23 | 213.59 | 2,827,479 |
| AEO | 25.07▲ | +0.14 (+0.56%) | 25.43 | 24.43 | 3,712,500 |
| AEP | 127.27▼ | -2.97 (-2.28%) | 130.30 | 126.845 | 3,626,057 |
| AER | 154.83▲ | +2.27 (+1.49%) | 154.94 | 152.87 | 954,615 |
| AERO | 20.50▲ | +0.88 (+4.49%) | 20.695 | 19.495 | 389,500 |
| AES | 16.29▼ | -0.10 (-0.61%) | 16.48 | 16.22 | 6,414,660 |
| AESI | 11.91▲ | +0.11 (+0.93%) | 12.26 | 11.78 | 1,535,222 |
| AFB | 11.06▼ | -0.01 (-0.09%) | 11.10 | 11.05 | 70,292 |
| AFBI | 20.71▼ | -0.01 (-0.05%) | 20.71 | 20.70 | 1,576 |
| AFIX | 25.41▼ | -0.015 (-0.06%) | 25.43 | 25.41 | 5,600 |
| AFK | 29.49▲ | +0.31 (+1.06%) | 29.55 | 28.80 | 26,438 |
| AFL | 113.62▼ | -1.80 (-1.56%) | 115.14 | 113.11 | 1,978,568 |
| AFLG | 40.56▲ | +0.19 (+0.47%) | 40.72 | 40.458 | 49,300 |
| AFMC | 37.54▲ | +0.163 (+0.44%) | 37.729 | 37.40 | 44,400 |
| AFOS | 38.8325▲ | +0.4565 (+1.19%) | 39.12 | 38.65 | 5,373 |
| AFSC | 32.8132▼ | -0.1918 (-0.58%) | 32.8132 | 32.8132 | 60 |
| AFSM | 34.85▲ | +0.12 (+0.35%) | 35.20 | 34.735 | 8,100 |
| AG | 22.60▲ | +1.05 (+4.87%) | 22.71 | 21.83 | 16,009,672 |
| AGCO | 137.86▼ | -0.64 (-0.46%) | 140.07 | 137.62 | 635,100 |
| AGD | 12.75▲ | +0.07 (+0.55%) | 12.75 | 12.45 | 198,407 |
| AGEM | 44.0433▲ | +0.4133 (+0.95%) | 44.2499 | 43.86 | 15,215 |
| AGG | 100.86▼ | -0.14 (-0.14%) | 100.96 | 100.8395 | 5,460,089 |
| AGGA | 25.3948▼ | -0.0052 (-0.02%) | 25.419 | 25.38 | 1,976 |
| AGGH | 20.90▼ | -0.005 (-0.02%) | 20.91 | 20.821 | 204,800 |
| AGGS | 41.595▼ | -0.075 (-0.18%) | 41.595 | 41.595 | 64 |
| AGGY | 44.51▼ | -0.06 (-0.13%) | 44.56 | 44.491 | 57,720 |
| AGH | 4.35▲ | +0.10 (+2.35%) | 4.35 | 4.14 | 31,079 |
| AGI | 43.74▲ | +0.43 (+0.99%) | 44.39 | 43.36 | 3,224,801 |
| AGIG | 3.80▲ | +0.93 (+32.40%) | 3.99 | 2.92 | 2,691,300 |
| AGM | 174.65▼ | -0.35 (-0.20%) | 176.86 | 174.155 | 79,890 |
| AGNG | 38.28▼ | -0.02 (-0.05%) | 38.349 | 38.14 | 12,800 |
| AGO | 86.93▼ | -0.70 (-0.80%) | 87.41 | 86.21 | 213,857 |
| AGQI | 18.02▲ | +0.103 (+0.57%) | 18.05 | 17.9583 | 26,456 |