Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 151.39▲ | +1.46 (+0.97%) | 152.72 | 147.60 | 3,130,706 |
| AA | 51.05▲ | +0.15 (+0.29%) | 51.56 | 50.45 | 3,277,979 |
| AAA | 25.10▲ | +0.205 (+0.82%) | 25.10 | 24.94 | 31,563 |
| AAAP | 25.365▲ | +0.005 (+0.02%) | 25.37 | 25.35 | 8,854 |
| AACI | 10.0499 | +0.00 (+0.00%) | 10.05 | 10.03 | 78 |
| AACO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| AACP | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 187 |
| AADR | 84.2851▲ | +0.9688 (+1.16%) | 84.2851 | 84.00 | 376 |
| AAEQ | 54.5791▲ | +0.2672 (+0.49%) | 54.5791 | 54.5791 | 101 |
| AAPB | 41.6776▼ | -0.0334 (-0.08%) | 42.33 | 41.39 | 13,200 |
| AAPL | 324.96▼ | -0.17 (-0.05%) | 328.40 | 323.53 | 33,746,700 |
| AAPU | 42.74▼ | -0.07 (-0.16%) | 43.6192 | 42.33 | 896,950 |
| AAUC | 23.75▲ | +0.94 (+4.12%) | 23.90 | 22.885 | 321,976 |
| AAUS | 61.3232▲ | +0.2981 (+0.49%) | 61.3232 | 61.32 | 183 |
| AAVM | 34.3463▲ | +0.1309 (+0.38%) | 34.38 | 34.3463 | 833 |
| AAXJ | 116.79▲ | +0.51 (+0.44%) | 116.85 | 116.14 | 219,577 |
| ABAT | 2.79▲ | +0.20 (+7.72%) | 2.80 | 2.59 | 3,861,919 |
| ABBV | 261.72▲ | +1.73 (+0.67%) | 262.97 | 257.70 | 4,222,244 |
| ABCL | 11.36▲ | +0.08 (+0.71%) | 11.5699 | 10.80 | 3,726,310 |
| ABEV | 2.99▲ | +0.10 (+3.46%) | 3.03 | 2.92 | 27,253,800 |
| ABLV | 1.099▲ | +0.059 (+5.67%) | 1.0994 | 0.98 | 10,990 |
| ABNB | 183.26▲ | +0.715 (+0.39%) | 183.56 | 180.16 | 3,412,343 |
| ABOS | 3.10▲ | +0.18 (+6.16%) | 3.125 | 2.93 | 247,284 |
| ABR | 5.16▲ | +0.21 (+4.24%) | 5.22 | 4.999 | 4,104,469 |
| ABTC | 7.87▲ | +0.16 (+2.08%) | 8.09 | 7.63 | 846,706 |
| ABTS | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.42 | 15,135 |
| ABUS | 5.10▲ | +0.01 (+0.20%) | 5.19 | 5.09 | 2,975,766 |
| ACA | 145.45▼ | -0.03 (-0.02%) | 145.60 | 145.40 | 499,370 |
| ACAD | 28.93▲ | +0.04 (+0.14%) | 29.75 | 28.875 | 1,555,973 |
| ACB | 4.03▼ | -0.02 (-0.49%) | 4.15 | 4.01 | 1,471,096 |
| ACCO | 4.33▲ | +0.08 (+1.88%) | 4.44 | 4.27 | 620,543 |
| ACDC | 5.05▲ | +0.06 (+1.20%) | 5.125 | 4.671 | 1,534,511 |
| ACEI | 23.4955▲ | +0.037 (+0.16%) | 23.61 | 23.40 | 19,832 |
| ACEP | 20.63▲ | +0.0956 (+0.47%) | 20.66 | 20.625 | 1,181 |
| ACET | 9.26 | +0.00 (+0.00%) | 9.65 | 9.0009 | 60,954 |
| ACFN | 19.53▲ | +0.36 (+1.88%) | 19.80 | 18.80 | 110,877 |
| ACGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ACHV | 8.48▲ | +0.23 (+2.79%) | 8.52 | 8.25 | 1,044,380 |
| ACI | 12.48▲ | +0.02 (+0.16%) | 12.685 | 12.27 | 11,510,302 |
| ACIU | 2.84▲ | +0.16 (+5.97%) | 2.865 | 2.70 | 257,176 |
| ACN | 187.68▼ | -0.41 (-0.22%) | 190.045 | 185.44 | 2,823,120 |
| ACNB | 65.20▲ | +1.22 (+1.91%) | 65.575 | 63.78 | 112,882 |
| ACNT | 15.31▲ | +0.21 (+1.39%) | 15.63 | 15.07 | 30,477 |
| ACOG | 9.315▲ | +0.145 (+1.58%) | 9.4199 | 9.06 | 55,604 |
| ACOM | 23.8857▼ | -0.0893 (-0.37%) | 23.99 | 23.8857 | 121 |
| ACP | 5.09▲ | +0.05 (+0.99%) | 5.09 | 5.03 | 322,571 |
| ACRS | 6.18▲ | +0.16 (+2.66%) | 6.24 | 5.875 | 1,550,402 |
| ACRV | 2.15▲ | +0.08 (+3.86%) | 2.20 | 2.05 | 131,319 |
| ACTG | 4.63▲ | +0.11 (+2.43%) | 4.65 | 4.54 | 192,372 |
| ACTU | 1.30▼ | -0.24 (-15.58%) | 1.55 | 1.30 | 329,066 |
| ACU | 63.82▲ | +0.92 (+1.46%) | 64.045 | 62.155 | 48,590 |
| ACWI | 160.16▲ | +0.74 (+0.46%) | 160.295 | 159.43 | 1,817,232 |
| ACWX | 77.32▲ | +0.48 (+0.62%) | 77.335 | 76.96 | 1,310,219 |
| ACYQ | 20.72▲ | +0.035 (+0.17%) | 20.77 | 20.67 | 132,179 |
| AD | 37.96▲ | +1.04 (+2.82%) | 38.14 | 36.945 | 352,086 |
| ADBE | 279.79▼ | -6.29 (-2.20%) | 287.49 | 279.425 | 3,857,183 |
| ADBG | 5.21▼ | -0.24 (-4.40%) | 5.5094 | 5.20 | 1,582,962 |
| ADBU | 29.4573▼ | -1.3631 (-4.42%) | 30.305 | 29.4573 | 9,638 |
| ADCT | 1.32▲ | +0.08 (+6.45%) | 1.35 | 1.23 | 1,955,616 |
| ADIL | 6.32▲ | +0.37 (+6.22%) | 6.43 | 5.80 | 53,680 |
| ADIV | 20.154▲ | +0.1535 (+0.77%) | 20.16 | 20.09 | 9,300 |
| ADM | 85.38▲ | +0.83 (+0.98%) | 86.11 | 83.0501 | 3,482,571 |
| ADMA | 9.51▲ | +0.18 (+1.93%) | 9.63 | 9.3201 | 1,988,014 |
| ADP | 281.16▼ | -2.33 (-0.82%) | 283.00 | 278.08 | 1,829,172 |
| ADT | 7.49▲ | +0.12 (+1.63%) | 7.54 | 7.345 | 6,094,202 |
| ADUS | 118.17▲ | +3.62 (+3.16%) | 118.525 | 114.43 | 250,247 |
| ADVB | 9.77▼ | -0.67 (-6.42%) | 10.451 | 9.36 | 86,119 |
| ADVE | 46.9164▲ | +0.5648 (+1.22%) | 46.98 | 46.50 | 3,082 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AEBI | 12.80▲ | +0.75 (+6.22%) | 12.86 | 12.035 | 431,090 |
| AEC | 4.32▲ | +0.1296 (+3.09%) | 4.39 | 4.21 | 28,002 |
| AEF | 9.60 | +0.00 (+0.00%) | 9.6161 | 9.52 | 53,515 |
| AEHL | 5.43▲ | +0.43 (+8.60%) | 6.00 | 4.95 | 399,055 |
| AEI | 1.35▼ | -0.05 (-3.57%) | 1.42 | 1.35 | 10,339 |
| AEM | 196.66▲ | +3.20 (+1.65%) | 200.64 | 194.5385 | 2,520,227 |
| AEON | 0.271▼ | -0.0056 (-2.02%) | 0.28 | 0.268 | 169,400 |
| AERT | 7.23▼ | -0.05 (-0.69%) | 7.49 | 6.98 | 9,470 |
| AES | 14.80▲ | +0.03 (+0.20%) | 14.82 | 14.75 | 9,770,695 |
| AESI | 13.03▲ | +0.35 (+2.76%) | 13.08 | 12.30 | 4,867,448 |
| AETH | 37.0742▼ | -0.4163 (-1.11%) | 37.4399 | 37.0742 | 168 |
| AEXA | 11.57▲ | +0.02 (+0.17%) | 11.75 | 11.445 | 21,087 |
| AEYE | 7.20▲ | +0.19 (+2.71%) | 7.33 | 6.82 | 121,115 |
| AFCG | 3.57▲ | +0.08 (+2.29%) | 3.645 | 3.50 | 65,815 |
| AFJK | 12.21▲ | +0.20 (+1.67%) | 12.2425 | 12.00 | 3,780 |
| AFK | 29.25▲ | +0.50 (+1.74%) | 29.30 | 28.61 | 74,311 |
| AFRI | 11.10▼ | -0.20 (-1.77%) | 11.4699 | 10.935 | 40,697 |
| AFYA | 14.91▲ | +0.33 (+2.26%) | 14.95 | 14.65 | 95,750 |
| AG | 21.20▲ | +1.34 (+6.75%) | 21.225 | 20.40 | 9,492,372 |
| AGBK | 6.73▲ | +0.10 (+1.51%) | 6.87 | 6.66 | 171,294 |
| AGCO | 126.69▲ | +4.37 (+3.57%) | 128.87 | 122.34 | 2,360,769 |
| AGEM | 49.25▲ | +0.3191 (+0.65%) | 49.29 | 49.11 | 4,335 |
| AGEN | 8.09▲ | +0.10 (+1.25%) | 8.28 | 7.685 | 663,468 |
| AGI | 36.13▲ | +1.21 (+3.47%) | 36.64 | 35.64 | 2,575,600 |
| AGIG | 1.14▲ | +0.03 (+2.70%) | 1.15 | 1.10 | 195,733 |
| AGIO | 34.13▼ | -0.08 (-0.23%) | 34.93 | 33.535 | 650,861 |
| AGIQ | 25.2369▼ | -0.171 (-0.67%) | 25.47 | 25.12 | 6,584 |
| AGM.A | 157.40▲ | +3.40 (+2.21%) | 157.40 | 157.40 | 184 |
| AGMI | 77.9772▲ | +2.9772 (+3.97%) | 77.9772 | 77.24 | 1,094 |
| AGNG | 38.44▲ | +0.30 (+0.79%) | 38.645 | 38.41 | 2,656 |
| AGPU | 9.79▲ | +0.34 (+3.60%) | 9.865 | 9.07 | 136,718 |