Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 161.94▲ | +5.47 (+3.50%) | 162.89 | 157.08 | 2,710,179 |
| AAAC | 20.115 | +0.00 (+0.00%) | 20.115 | 20.10 | 818 |
| AAAP | 25.48▲ | +0.035 (+0.14%) | 25.50 | 25.44 | 11,900 |
| AACI | 10.04 | +0.00 (+0.00%) | 10.065 | 10.04 | 359 |
| AACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AACP | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 2,445 |
| AADR | 84.54▲ | +0.67 (+0.80%) | 84.54 | 84.53 | 500 |
| AAEQ | 55.523▲ | +0.8838 (+1.62%) | 55.54 | 55.20 | 8,000 |
| AAL | 13.57▲ | +0.61 (+4.71%) | 13.60 | 13.11 | 76,802,700 |
| AALG | 10.79▲ | +0.9465 (+9.62%) | 10.79 | 10.075 | 174,369 |
| AAMI | 94.11▲ | +3.37 (+3.71%) | 94.51 | 91.77 | 293,699 |
| AAPB | 45.117▲ | +0.7508 (+1.69%) | 45.29 | 43.565 | 19,200 |
| AAPL | 338.98▲ | +2.85 (+0.85%) | 339.64 | 333.05 | 34,955,500 |
| AAPU | 46.17▲ | +0.90 (+1.99%) | 46.3019 | 44.5201 | 700,682 |
| AAUB | 51.995▲ | +0.8302 (+1.62%) | 51.995 | 51.695 | 8,309 |
| AAUS | 62.3826▲ | +0.9831 (+1.60%) | 62.41 | 62.3826 | 178 |
| AAXJ | 119.77▲ | +3.53 (+3.04%) | 119.958 | 118.50 | 289,722 |
| ABBV | 264.48▲ | +0.52 (+0.20%) | 266.5998 | 261.23 | 3,262,315 |
| ABCL | 12.66▲ | +0.03 (+0.24%) | 12.8999 | 12.43 | 4,411,463 |
| ABEV | 2.98▲ | +0.04 (+1.36%) | 3.01 | 2.97 | 16,714,100 |
| ABIG | 35.61▲ | +0.5652 (+1.61%) | 35.655 | 35.04 | 8,800 |
| ABLV | 0.95▲ | +0.0499 (+5.54%) | 1.17 | 0.92 | 410,043 |
| ABM | 49.43▼ | -0.34 (-0.68%) | 49.9799 | 49.24 | 451,886 |
| ABSI | 9.82▲ | +0.17 (+1.76%) | 10.15 | 9.50 | 4,540,994 |
| ABTC | 10.30▲ | +0.20 (+1.98%) | 11.0489 | 10.195 | 2,385,050 |
| ABVC | 1.15▼ | -0.01 (-0.86%) | 1.2278 | 1.095 | 236,486 |
| ACA | 146.22▲ | +0.38 (+0.26%) | 146.50 | 146.00 | 517,336 |
| ACB | 4.03▲ | +0.16 (+4.13%) | 4.05 | 3.87 | 809,288 |
| ACCL | 2.87▼ | -0.01 (-0.35%) | 2.92 | 2.8461 | 37,843 |
| ACEI | 24.0614▲ | +0.3214 (+1.35%) | 24.1099 | 23.89 | 5,136 |
| ACFN | 20.80▼ | -1.41 (-6.35%) | 22.30 | 20.65 | 158,179 |
| ACGC | 10.05▼ | -0.01 (-0.10%) | 10.055 | 10.05 | 12,638 |
| ACHV | 8.05▲ | +0.07 (+0.88%) | 8.07 | 7.82 | 1,006,735 |
| ACII | 25.64▲ | +0.12 (+0.47%) | 25.655 | 25.46 | 53,165 |
| ACLC | 86.2671▲ | +1.2615 (+1.48%) | 86.36 | 85.4701 | 4,472 |
| ACLO | 50.505▲ | +0.03 (+0.06%) | 50.529 | 50.47 | 3,700 |
| ACN | 186.11▲ | +4.82 (+2.66%) | 193.75 | 184.985 | 7,278,792 |
| ACOM | 24.085▼ | -0.1649 (-0.68%) | 24.085 | 24.07 | 539 |
| ACVA | 10.48 | +0.00 (+0.00%) | 10.49 | 10.45 | 10,489,293 |
| ACWI | 161.85▲ | +2.56 (+1.61%) | 162.0794 | 160.50 | 1,277,595 |
| ACWX | 77.47▲ | +1.19 (+1.56%) | 77.57 | 76.985 | 881,611 |
| ACYN | 20.89▲ | +0.09 (+0.43%) | 20.89 | 20.81 | 2,281,921 |
| ACYQ | 21.045▲ | +0.065 (+0.31%) | 21.37 | 20.85 | 257,695 |
| ACYS | 20.59▲ | +0.05 (+0.24%) | 20.60 | 20.5104 | 412,686 |
| ADCT | 1.12▲ | +0.07 (+6.67%) | 1.13 | 1.035 | 1,899,251 |
| ADDS | 25.1512▲ | +0.478 (+1.94%) | 25.1512 | 24.75 | 2,470 |
| ADI | 383.00▲ | +7.28 (+1.94%) | 384.12 | 370.97 | 4,050,443 |
| ADM | 83.38▼ | -1.80 (-2.11%) | 86.40 | 83.09 | 2,565,585 |
| ADMA | 9.505▲ | +0.395 (+4.34%) | 9.54 | 9.10 | 2,842,008 |
| ADPT | 27.86▼ | -0.75 (-2.62%) | 28.78 | 27.70 | 1,458,727 |
| ADVE | 47.056▼ | -0.315 (-0.66%) | 47.07 | 47.056 | 100 |
| ADX | 26.18▲ | +0.48 (+1.87%) | 26.2446 | 25.81 | 292,218 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 5,013 |
| AEF | 10.05▲ | +0.26 (+2.66%) | 10.06 | 9.9886 | 207,981 |
| AEHL | 6.92▼ | -1.49 (-17.72%) | 9.2499 | 6.7501 | 301,667 |
| AEHR | 96.93▲ | +3.44 (+3.68%) | 99.1699 | 93.2001 | 2,291,994 |
| AEMD | 6.32▲ | +0.01 (+0.16%) | 6.9263 | 6.03 | 761,851 |
| AERO | 15.95▲ | +0.53 (+3.44%) | 16.12 | 15.59 | 400,790 |
| AES | 14.83 | +0.00 (+0.00%) | 14.84 | 14.8149 | 4,790,412 |
| AESI | 13.27▼ | -0.28 (-2.07%) | 13.68 | 12.87 | 2,405,715 |
| AETH | 38.786▲ | +1.4809 (+3.97%) | 38.786 | 38.295 | 600 |
| AFGR | 38.077▲ | +0.777 (+2.08%) | 38.077 | 37.92 | 1,366 |
| AFK | 29.12▲ | +0.14 (+0.48%) | 29.14 | 28.78 | 18,700 |
| AFLG | 44.88▲ | +0.33 (+0.74%) | 44.96 | 44.6363 | 50,067 |
| AFRI | 11.25▲ | +0.10 (+0.90%) | 11.585 | 11.09 | 35,058 |
| AGCO | 119.90▲ | +0.11 (+0.09%) | 122.25 | 118.70 | 873,380 |
| AGEM | 50.6371▲ | +1.451 (+2.95%) | 50.76 | 50.37 | 8,107 |
| AGEN | 8.33▲ | +0.48 (+6.11%) | 8.60 | 7.60 | 1,299,150 |
| AGIG | 1.21▼ | -0.02 (-1.63%) | 1.28 | 1.21 | 165,819 |
| AGIO | 33.95▲ | +0.88 (+2.66%) | 34.135 | 33.30 | 820,148 |
| AGIQ | 26.653▲ | +0.6585 (+2.53%) | 26.653 | 26.13 | 7,500 |
| AGIX | 48.19▲ | +1.64 (+3.52%) | 48.27 | 47.116 | 141,100 |
| AGOX | 34.055▲ | +1.0773 (+3.27%) | 34.11 | 33.20 | 20,516 |
| AGPU | 12.58▲ | +0.45 (+3.71%) | 13.32 | 12.38 | 436,895 |
| AGRW | 33.1676▲ | +0.7069 (+2.18%) | 33.1676 | 33.1676 | 46 |
| AGZD | 22.6306▲ | +0.0108 (+0.05%) | 22.73 | 22.58 | 43,414 |
| AHLT | 30.78▲ | +0.35 (+1.15%) | 30.78 | 30.34 | 36,157 |
| AI | 10.84▲ | +0.36 (+3.44%) | 10.97 | 10.49 | 4,226,175 |
| AIA | 145.98▲ | +5.43 (+3.86%) | 146.10 | 144.19 | 111,815 |
| AIB | 1.43▼ | -0.03 (-2.05%) | 1.50 | 1.37 | 673,794 |
| AIBU | 71.635▲ | +4.4191 (+6.57%) | 71.635 | 70.00 | 7,100 |
| AIFA | 3.27▲ | +0.28 (+9.36%) | 3.3295 | 3.05 | 54,970 |
| AIFD | 54.02▲ | +1.62 (+3.09%) | 54.13 | 53.25 | 33,200 |
| AIFF | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.19 | 325,000 |
| AIHY | 22.40▲ | +0.7501 (+3.46%) | 22.47 | 21.88 | 27,800 |
| AIIA | 10.25 | +0.00 (+0.00%) | 10.34 | 10.25 | 51 |
| AIIR | 7.525▲ | +0.085 (+1.14%) | 7.525 | 6.98 | 1,008 |
| AIMD | 1.46▲ | +0.01 (+0.69%) | 1.48 | 1.40 | 43,200 |
| AINT | 33.142▲ | +1.1302 (+3.53%) | 33.142 | 32.42 | 1,641 |
| AIOS | 14.75▲ | +0.61 (+4.31%) | 14.77 | 14.30 | 7,467 |
| AIP | 24.16▲ | +1.86 (+8.34%) | 24.4292 | 23.03 | 727,366 |
| AIPI | 37.62▲ | +0.59 (+1.59%) | 37.69 | 37.2709 | 456,810 |
| AIPO | 29.06▲ | +0.55 (+1.93%) | 29.195 | 28.70 | 1,052,242 |
| AIQ | 66.31▲ | +2.18 (+3.40%) | 66.405 | 65.16 | 1,420,312 |
| AIRG | 5.36▲ | +0.01 (+0.19%) | 5.45 | 5.24 | 60,968 |
| AIRI | 2.65▲ | +0.10 (+3.92%) | 2.68 | 2.58 | 5,606 |
| AIRT | 31.915▲ | +0.915 (+2.95%) | 32.64 | 31.00 | 62,307 |
| AIS | 74.90▲ | +2.64 (+3.65%) | 75.27 | 73.56 | 1,227,391 |
| AIUP | 31.9636▲ | +0.825 (+2.65%) | 32.06 | 31.64 | 4,370 |
| AIVC | 116.234▲ | +3.8454 (+3.42%) | 116.42 | 113.93 | 8,000 |