Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.83▼ | -3.18 (-2.34%) | 137.38 | 132.62 | 1,921,439 |
| AAA | 24.9975▲ | +0.0075 (+0.03%) | 25.10 | 24.99 | 12,106 |
| AAAC | 20.09▼ | -0.005 (-0.02%) | 20.09 | 20.09 | 100 |
| AACB | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 256 |
| AAL | 17.92▲ | +0.05 (+0.28%) | 18.05 | 17.52 | 120,171,876 |
| AALG | 20.1502▼ | -0.012 (-0.06%) | 20.1699 | 19.6548 | 22,373 |
| AAP | 61.63▼ | -0.55 (-0.88%) | 63.13 | 60.79 | 1,971,508 |
| AAPD | 12.45▼ | -0.03 (-0.24%) | 12.525 | 12.16 | 6,922,660 |
| AARD | 5.18▲ | +0.39 (+8.14%) | 5.20 | 4.71 | 166,335 |
| AAT | 24.84▼ | -0.34 (-1.35%) | 25.03 | 24.76 | 464,327 |
| ABBV | 254.31▲ | +0.96 (+0.38%) | 255.96 | 249.20 | 9,296,199 |
| ABCB | 90.35▼ | -0.65 (-0.71%) | 90.945 | 89.47 | 342,171 |
| ABCL | 8.12▲ | +0.74 (+10.03%) | 8.42 | 7.39 | 14,265,690 |
| ABCS | 33.597▼ | -0.089 (-0.26%) | 33.60 | 33.48 | 1,450 |
| ABEO | 5.66▲ | +0.05 (+0.89%) | 5.69 | 5.515 | 1,308,754 |
| ABEQ | 37.35▼ | -0.3059 (-0.81%) | 37.66 | 37.28 | 12,532 |
| ABG | 201.46▼ | -3.71 (-1.81%) | 202.89 | 199.465 | 287,736 |
| ABI | 24.89▲ | +0.005 (+0.02%) | 24.89 | 24.89 | 13 |
| ABIG | 34.1916▲ | +0.5705 (+1.70%) | 34.1916 | 34.15 | 502 |
| ABLV | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.10 | 100,253 |
| ABM | 44.77▼ | -0.70 (-1.54%) | 45.43 | 44.61 | 406,498 |
| ABNB | 147.17▲ | +1.61 (+1.11%) | 150.19 | 145.7075 | 4,180,901 |
| ABNG | 19.0752▲ | +0.4852 (+2.61%) | 19.60 | 19.0752 | 2,104 |
| ABOS | 2.77▲ | +0.41 (+17.37%) | 2.79 | 2.375 | 847,872 |
| ABR | 5.34▼ | -0.06 (-1.11%) | 5.48 | 5.30 | 3,450,688 |
| ABSI | 11.35▲ | +0.46 (+4.22%) | 12.055 | 10.96 | 8,054,017 |
| ABT | 92.71▼ | -1.41 (-1.50%) | 94.97 | 92.67 | 7,724,520 |
| ABUS | 4.68▲ | +0.10 (+2.18%) | 4.69 | 4.565 | 2,503,968 |
| ABVC | 1.57▲ | +0.04 (+2.61%) | 1.6129 | 1.50 | 183,262 |
| ABX | 10.75▲ | +0.84 (+8.48%) | 10.82 | 9.64 | 946,194 |
| ACA | 144.62▲ | +0.12 (+0.08%) | 144.80 | 144.21 | 1,115,846 |
| ACAA | 10.00▲ | +0.025 (+0.25%) | 10.00 | 10.00 | 206 |
| ACAD | 25.20▼ | -0.12 (-0.47%) | 25.725 | 24.95 | 2,089,208 |
| ACCL | 1.67▼ | -0.01 (-0.60%) | 1.74 | 1.67 | 15,509 |
| ACCO | 4.27▲ | +0.06 (+1.43%) | 4.29 | 4.13 | 852,266 |
| ACCS | 6.68▼ | -0.16 (-2.34%) | 6.85 | 6.37 | 14,905 |
| ACEL | 12.95▼ | -0.35 (-2.63%) | 13.45 | 12.95 | 209,350 |
| ACET | 8.56▲ | +0.19 (+2.27%) | 8.615 | 8.34 | 74,274 |
| ACFN | 17.20▼ | -0.04 (-0.23%) | 17.20 | 16.88 | 4,567 |
| ACGL | 98.06▲ | +0.52 (+0.53%) | 98.36 | 96.35 | 1,579,743 |
| ACH | 3.45▲ | +0.11 (+3.29%) | 3.46 | 3.27 | 727,153 |
| ACHC | 27.69▲ | +0.27 (+0.98%) | 27.725 | 26.4161 | 2,392,828 |
| ACHV | 6.23▲ | +0.21 (+3.49%) | 6.3118 | 5.97 | 2,158,490 |
| ACIC | 11.10▼ | -0.05 (-0.45%) | 11.16 | 10.74 | 512,903 |
| ACII | 25.82▲ | +0.30 (+1.18%) | 25.82 | 25.62 | 112,546 |
| ACIU | 2.66▲ | +0.10 (+3.91%) | 2.6601 | 2.53 | 142,387 |
| ACIW | 49.51▲ | +0.25 (+0.51%) | 50.22 | 48.77 | 1,234,380 |
| ACLO | 50.475▲ | +0.0099 (+0.02%) | 50.50 | 50.451 | 6,157 |
| ACLS | 176.13▲ | +2.90 (+1.67%) | 176.46 | 163.75 | 643,392 |
| ACMR | 118.88▲ | +14.38 (+13.76%) | 120.70 | 110.10 | 2,485,301 |
| ACNB | 59.93▼ | -0.49 (-0.81%) | 60.315 | 59.05 | 104,559 |
| ACNT | 14.49▲ | +0.59 (+4.24%) | 14.535 | 13.735 | 109,169 |
| ACOG | 6.81▲ | +0.31 (+4.77%) | 6.90 | 6.56 | 18,057 |
| ACRS | 5.02▲ | +0.02 (+0.40%) | 5.065 | 4.86 | 1,840,968 |
| ACRV | 1.78▲ | +0.10 (+5.95%) | 1.795 | 1.665 | 460,532 |
| ACT | 45.55▲ | +0.31 (+0.69%) | 45.56 | 44.5601 | 291,219 |
| ACTS | 28.3667▲ | +0.3668 (+1.31%) | 28.3667 | 28.26 | 20,219 |
| ACU | 48.23▼ | -0.71 (-1.45%) | 48.54 | 47.17 | 27,902 |
| ACV | 27.93▲ | +0.42 (+1.53%) | 28.19 | 27.62 | 27,397 |
| ACVA | 7.20▲ | +0.27 (+3.90%) | 7.235 | 6.86 | 3,076,644 |
| ACVF | 54.0959▲ | +0.5952 (+1.11%) | 54.1009 | 53.735 | 4,163 |
| ACVT | 27.9656▲ | +0.1155 (+0.41%) | 27.975 | 27.91 | 9,352 |
| ACYS | 20.49▲ | +0.06 (+0.29%) | 20.55 | 20.45 | 264,513 |
| ADAG | 4.23▲ | +0.04 (+0.95%) | 4.4589 | 4.0701 | 127,823 |
| ADAM | 9.44▼ | -0.07 (-0.74%) | 9.51 | 9.28 | 914,720 |
| ADC | 76.93▼ | -0.10 (-0.13%) | 76.93 | 76.13 | 606,644 |
| ADEA | 33.00▲ | +2.18 (+7.07%) | 33.39 | 30.60 | 2,331,486 |
| ADIL | 2.59▲ | +0.03 (+1.17%) | 2.65 | 2.46 | 52,944 |
| ADMA | 8.37▼ | -0.38 (-4.34%) | 8.85 | 8.23 | 4,182,269 |
| ADP | 224.97▲ | +1.42 (+0.64%) | 226.70 | 223.03 | 2,020,446 |
| ADPT | 21.40▲ | +0.44 (+2.10%) | 21.64 | 20.73 | 3,343,475 |
| ADPV | 47.66▲ | +0.09 (+0.19%) | 48.22 | 47.18 | 27,201 |
| ADSE | 12.00▲ | +0.50 (+4.35%) | 12.12 | 10.24 | 52,400 |
| ADUR | 15.26▲ | +0.05 (+0.33%) | 15.80 | 14.52 | 433,230 |
| ADUS | 98.05▲ | +1.10 (+1.13%) | 98.16 | 95.955 | 305,388 |
| ADV | 46.82▲ | +2.78 (+6.31%) | 47.08 | 41.4062 | 210,048 |
| ADVB | 4.67▲ | +0.18 (+4.01%) | 4.69 | 4.11 | 38,399 |
| ADX | 25.38▲ | +0.32 (+1.28%) | 25.38 | 25.01 | 285,935 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AEBI | 12.69▼ | -0.39 (-2.98%) | 13.285 | 12.51 | 397,025 |
| AEE | 114.59▼ | -3.73 (-3.15%) | 117.385 | 114.36 | 3,731,028 |
| AEIS | 348.15▲ | +0.04 (+0.01%) | 356.81 | 338.385 | 1,378,931 |
| AENT | 5.97▲ | +0.26 (+4.55%) | 6.11 | 5.654 | 9,308 |
| AEON | 0.7396▲ | +0.0176 (+2.44%) | 0.7399 | 0.72 | 21,210 |
| AEP | 137.97▼ | -0.72 (-0.52%) | 139.33 | 136.56 | 6,596,474 |
| AER | 147.54▼ | -1.27 (-0.85%) | 148.76 | 145.80 | 992,584 |
| AERO | 18.00▼ | -0.34 (-1.85%) | 18.355 | 17.86 | 432,124 |
| AERT | 7.24▼ | -0.01 (-0.14%) | 7.44 | 7.15 | 11,214 |
| AEVA | 25.67▲ | +4.78 (+22.88%) | 26.115 | 20.66 | 3,449,710 |
| AEXA | 11.84▲ | +0.39 (+3.41%) | 11.89 | 11.465 | 147,669 |
| AFB | 11.49▲ | +0.02 (+0.17%) | 11.50 | 11.4601 | 83,175 |
| AFBI | 22.60 | +0.00 (+0.00%) | 22.60 | 22.56 | 5,495 |
| AFG | 139.89▲ | +0.71 (+0.51%) | 139.90 | 138.005 | 233,186 |
| AFIX | 24.91▲ | +0.03 (+0.12%) | 24.91 | 24.88 | 14,232 |
| AFL | 120.08▼ | -0.07 (-0.06%) | 120.285 | 119.31 | 1,020,680 |
| AFMC | 40.82▲ | +0.12 (+0.29%) | 40.82 | 40.5296 | 22,186 |
| AFOS | 45.8896▲ | +0.7478 (+1.66%) | 45.98 | 45.25 | 23,536 |
| AFRI | 10.05▼ | -0.15 (-1.47%) | 10.09 | 9.88 | 29,192 |
| AFRM | 81.79▲ | +2.30 (+2.89%) | 82.095 | 78.82 | 4,453,825 |
| AFSC | 38.8603▼ | -0.2167 (-0.55%) | 38.8603 | 38.82 | 446 |