Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 176.95▼ | -0.93 (-0.52%) | 181.265 | 176.83 | 1,908,609 |
| AA | 41.04▲ | +1.06 (+2.65%) | 41.315 | 39.78 | 4,146,121 |
| AAA | 24.83▲ | +0.0699 (+0.28%) | 24.83 | 24.795 | 1,400 |
| AAAD | 48.7425▼ | -0.0598 (-0.12%) | 48.7425 | 48.7425 | 12 |
| AACG | 0.841▼ | -0.049 (-5.51%) | 0.9602 | 0.84 | 136,949 |
| AACI | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 5,940 |
| AACO | 10.045▼ | -0.005 (-0.05%) | 10.045 | 10.00 | 15 |
| AACP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| AAL | 14.10▼ | -0.01 (-0.07%) | 14.18 | 13.88 | 41,901,332 |
| AALG | 11.02▼ | -0.0822 (-0.74%) | 11.16 | 10.911 | 19,600 |
| AAME | 1.25▲ | +0.02 (+1.63%) | 1.31 | 1.15 | 65,719 |
| AAMI | 97.22▼ | -0.35 (-0.36%) | 100.6469 | 96.03 | 327,221 |
| AAON | 76.33▲ | +1.32 (+1.76%) | 79.9299 | 75.87 | 1,529,730 |
| AAP | 45.69▼ | -0.19 (-0.41%) | 45.90 | 44.07 | 2,058,271 |
| AAPB | 48.695▲ | +1.7629 (+3.76%) | 48.72 | 47.45 | 9,800 |
| AAPL | 355.63▲ | +7.12 (+2.04%) | 355.91 | 349.325 | 34,453,477 |
| AAPU | 49.63▲ | +1.92 (+4.02%) | 49.66 | 47.915 | 361,467 |
| AAT | 21.49▼ | -0.06 (-0.28%) | 21.61 | 21.27 | 207,988 |
| AAUC | 21.67▼ | -0.74 (-3.30%) | 22.47 | 21.65 | 287,917 |
| ABBV | 294.98▲ | +1.09 (+0.37%) | 295.46 | 289.725 | 3,145,933 |
| ABCB | 82.96▲ | +0.02 (+0.02%) | 83.43 | 82.07 | 316,067 |
| ABCS | 36.6013▲ | +0.1651 (+0.45%) | 36.6013 | 36.3773 | 2,554 |
| ABEQ | 40.15▲ | +0.08 (+0.20%) | 40.15 | 39.99 | 6,200 |
| ABG | 207.94▲ | +1.56 (+0.76%) | 208.02 | 201.925 | 138,327 |
| ABLV | 2.29▼ | -0.11 (-4.58%) | 2.4053 | 2.11 | 109,153 |
| ABM | 54.28▼ | -0.51 (-0.93%) | 54.82 | 53.91 | 297,166 |
| ABNB | 181.13▼ | -5.77 (-3.09%) | 183.95 | 178.8031 | 6,462,302 |
| ABND | 42.19▼ | -0.01 (-0.02%) | 42.206 | 42.11 | 10,063 |
| ABSI | 10.12▲ | +0.15 (+1.50%) | 10.4999 | 9.715 | 5,381,367 |
| ABT | 109.29▼ | -1.17 (-1.06%) | 110.33 | 108.95 | 8,970,469 |
| ABVX | 91.44▲ | +1.44 (+1.60%) | 92.95 | 90.70 | 739,089 |
| ABX | 9.01▼ | -0.12 (-1.31%) | 9.14 | 8.94 | 410,700 |
| ACB | 5.05▼ | -0.06 (-1.17%) | 5.10 | 5.05 | 699,158 |
| ACCO | 5.33▼ | -0.02 (-0.37%) | 5.395 | 5.31 | 1,760,013 |
| ACEL | 13.98▲ | +0.13 (+0.94%) | 13.99 | 13.64 | 496,201 |
| ACEP | 20.145▲ | +0.184 (+0.92%) | 20.19 | 20.09 | 4,500 |
| ACES | 27.417▲ | +0.341 (+1.26%) | 27.61 | 27.301 | 11,100 |
| ACGC | 10.095▲ | +0.005 (+0.05%) | 10.12 | 10.095 | 1,020 |
| ACGL | 109.17▲ | +0.03 (+0.03%) | 109.24 | 107.35 | 1,066,355 |
| ACHC | 38.80▲ | +0.16 (+0.41%) | 39.06 | 38.09 | 2,408,338 |
| ACHR | 4.86▲ | +0.15 (+3.18%) | 5.07 | 4.76 | 27,052,238 |
| ACIW | 61.85▲ | +0.40 (+0.65%) | 61.95 | 60.94 | 680,596 |
| ACKY | 17.782▼ | -0.118 (-0.66%) | 17.97 | 17.725 | 188,700 |
| ACLO | 50.49▲ | +0.02 (+0.04%) | 50.49 | 50.465 | 6,000 |
| ACM | 70.25▼ | -0.38 (-0.54%) | 70.66 | 69.41 | 1,267,218 |
| ACN | 253.66▼ | -4.85 (-1.88%) | 255.95 | 250.98 | 3,350,437 |
| ACNB | 66.74▼ | -0.05 (-0.07%) | 66.98 | 66.21 | 43,988 |
| ACP | 4.31▼ | -0.03 (-0.69%) | 4.35 | 4.30 | 687,522 |
| ACRE | 3.61▲ | +0.05 (+1.40%) | 3.655 | 3.50 | 473,505 |
| ACRS | 4.34▲ | +0.19 (+4.58%) | 4.40 | 4.08 | 1,981,065 |
| ACRT | 22.215▲ | +0.12 (+0.54%) | 22.215 | 22.215 | 17 |
| ACTS | 25.3945▲ | +0.82 (+3.34%) | 25.47 | 25.11 | 324 |
| ACU | 70.20▼ | -0.08 (-0.11%) | 70.75 | 68.60 | 38,100 |
| ACWX | 74.33▲ | +0.72 (+0.98%) | 74.4883 | 73.825 | 1,185,258 |
| ADAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| ADC | 69.80▼ | -0.08 (-0.11%) | 69.81 | 68.72 | 1,485,539 |
| ADCT | 1.60▲ | +0.09 (+5.96%) | 1.615 | 1.43 | 767,331 |
| ADGM | 1.87▲ | +0.03 (+1.63%) | 1.87 | 1.61 | 51,968 |
| ADI | 409.08▲ | +15.78 (+4.01%) | 413.81 | 398.005 | 3,907,729 |
| ADIG | 19.58▲ | +0.51 (+2.67%) | 19.84 | 19.175 | 424,214 |
| ADIV | 19.465▼ | -0.029 (-0.15%) | 19.49 | 19.465 | 1,000 |
| ADMA | 13.19▲ | +0.52 (+4.10%) | 13.28 | 12.60 | 2,555,510 |
| ADP | 306.36▲ | +0.92 (+0.30%) | 306.65 | 301.79 | 1,597,481 |
| ADPT | 29.94▲ | +0.58 (+1.98%) | 32.21 | 29.825 | 2,645,755 |
| ADPV | 43.691▲ | +0.444 (+1.03%) | 43.79 | 43.55 | 7,300 |
| ADSK | 260.01▼ | -0.10 (-0.04%) | 260.03 | 254.91 | 1,264,137 |
| ADT | 9.92▲ | +0.02 (+0.20%) | 9.93 | 9.90 | 19,641,094 |
| ADUR | 10.71▲ | +0.55 (+5.41%) | 10.93 | 10.25 | 189,921 |
| ADUS | 125.49▼ | -0.80 (-0.63%) | 126.82 | 123.14 | 201,107 |
| ADV | 31.92▼ | -0.37 (-1.15%) | 33.58 | 31.23 | 89,283 |
| AEAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 7 |
| AEE | 113.28▼ | -0.40 (-0.35%) | 113.55 | 112.71 | 1,574,204 |
| AEG | 8.67▲ | +0.04 (+0.46%) | 8.69 | 8.615 | 2,004,330 |
| AEHL | 11.35▲ | +0.14 (+1.25%) | 12.00 | 10.80 | 88,837 |
| AEHR | 65.78▲ | +6.21 (+10.42%) | 68.3645 | 63.27 | 2,797,904 |
| AEM | 185.96▼ | -4.50 (-2.36%) | 191.56 | 185.86 | 1,329,066 |
| AEMC | 20.0799▲ | +0.2499 (+1.26%) | 20.0799 | 20.0799 | 8 |
| AEMD | 5.53▼ | -0.02 (-0.36%) | 5.805 | 5.43 | 22,669 |
| AEMV | 20.2926▲ | +0.1528 (+0.76%) | 20.2926 | 20.2926 | 8 |
| AENT | 4.59▼ | -0.12 (-2.55%) | 4.77 | 4.52 | 27,189 |
| AEO | 21.55▲ | +0.07 (+0.33%) | 21.945 | 21.27 | 3,705,505 |
| AEP | 129.21▲ | +1.37 (+1.07%) | 129.39 | 127.37 | 3,394,228 |
| AER | 177.01▲ | +1.16 (+0.66%) | 177.305 | 174.58 | 897,480 |
| AERO | 17.81▲ | +0.09 (+0.51%) | 17.955 | 17.21 | 347,487 |
| AESP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 40,009 |
| AEVA | 12.84▲ | +0.57 (+4.65%) | 13.34 | 12.61 | 1,290,764 |
| AEYE | 13.77▲ | +0.10 (+0.73%) | 14.15 | 13.325 | 222,792 |
| AFB | 10.34▼ | -0.06 (-0.58%) | 10.4301 | 10.32 | 65,316 |
| AFCG | 3.51▲ | +0.02 (+0.57%) | 3.60 | 3.45 | 62,917 |
| AFDM | 89.0984▲ | +0.3473 (+0.39%) | 89.145 | 88.72 | 2,940 |
| AFG | 161.19▲ | +0.35 (+0.22%) | 161.31 | 158.79 | 496,256 |
| AFIX | 23.99▼ | -0.015 (-0.06%) | 24.00 | 23.96 | 11,800 |
| AFK | 26.66▼ | -0.30 (-1.11%) | 27.00 | 26.53 | 6,700 |
| AFL | 127.11▲ | +0.47 (+0.37%) | 127.11 | 125.45 | 1,251,327 |
| AFMC | 40.70▲ | +0.32 (+0.79%) | 40.79 | 40.37 | 32,419 |
| AFRI | 13.02▲ | +0.37 (+2.92%) | 13.50 | 12.80 | 26,342 |
| AFSC | 36.67▲ | +0.2806 (+0.77%) | 36.67 | 36.495 | 223 |
| AFSM | 39.59▲ | +0.5168 (+1.32%) | 39.67 | 39.32 | 214,056 |
| AGCO | 114.79▲ | +1.64 (+1.45%) | 115.03 | 111.39 | 496,908 |
| AGD | 11.50▲ | +0.21 (+1.86%) | 11.50 | 11.3097 | 146,164 |