Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9893▼ | -0.0107 (-0.04%) | 25.06 | 24.95 | 79,658 |
| AAAP | 25.39 | +0.00 (+0.00%) | 25.41 | 25.36 | 1,100 |
| AACI | 10.04 | +0.00 (+0.00%) | 10.045 | 10.04 | 10,137 |
| AACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| AADR | 84.44▼ | -0.69 (-0.81%) | 84.54 | 84.44 | 1,500 |
| AAPB | 41.9293▲ | +2.7993 (+7.15%) | 41.96 | 39.5256 | 86,615 |
| AAPL | 326.57▲ | +11.23 (+3.56%) | 326.74 | 316.51 | 69,925,100 |
| AAPU | 42.95▲ | +2.82 (+7.03%) | 42.99 | 40.45 | 5,099,496 |
| AAXJ | 116.20▼ | -2.78 (-2.34%) | 117.12 | 116.07 | 329,189 |
| ABEV | 3.04▲ | +0.03 (+1.00%) | 3.06 | 2.97 | 38,827,600 |
| ABLV | 0.95 | +0.00 (+0.00%) | 0.95 | 0.95 | 233 |
| ABM | 49.07▼ | -0.67 (-1.35%) | 51.2863 | 48.14 | 712,257 |
| ABOS | 2.86▲ | +0.01 (+0.35%) | 2.90 | 2.73 | 466,829 |
| ABTC | 8.03▼ | -0.10 (-1.23%) | 8.2594 | 7.77 | 923,629 |
| ABTS | 1.4233▲ | +0.0833 (+6.22%) | 1.425 | 1.265 | 22,215 |
| ABUS | 5.12▼ | -0.05 (-0.97%) | 5.165 | 5.10 | 2,449,553 |
| ABVC | 0.9762▲ | +0.0062 (+0.64%) | 0.9971 | 0.9005 | 84,073 |
| ABX | 9.53▼ | -0.09 (-0.94%) | 9.62 | 9.425 | 347,886 |
| ACA | 145.25▼ | -0.14 (-0.10%) | 145.50 | 145.19 | 794,380 |
| ACB | 3.73▼ | -0.15 (-3.87%) | 3.9099 | 3.72 | 631,258 |
| ACDC | 5.19▼ | -0.29 (-5.29%) | 5.55 | 5.135 | 750,055 |
| ACEI | 23.7897▼ | -0.0955 (-0.40%) | 23.85 | 23.78 | 33,749 |
| ACET | 9.53▼ | -0.01 (-0.10%) | 9.68 | 9.31 | 118,968 |
| ACFN | 20.97▲ | +1.975 (+10.40%) | 21.01 | 18.79 | 85,404 |
| ACGC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ACIU | 2.69▼ | -0.07 (-2.54%) | 2.77 | 2.68 | 157,532 |
| ACNB | 65.02▲ | +0.72 (+1.12%) | 65.12 | 63.73 | 44,800 |
| ACOM | 24.6999▲ | +0.4399 (+1.81%) | 24.721 | 24.44 | 2,835 |
| ACON | 2.54▲ | +0.1199 (+4.95%) | 2.59 | 2.4001 | 85,175 |
| ACRV | 2.04▲ | +0.05 (+2.51%) | 2.06 | 1.96 | 323,872 |
| ACT | 49.50▼ | -0.05 (-0.10%) | 49.80 | 49.00 | 365,612 |
| ACU | 61.35▼ | -0.49 (-0.79%) | 61.80 | 60.785 | 25,139 |
| AD | 38.05▼ | -0.39 (-1.01%) | 38.75 | 37.69 | 232,039 |
| ADIL | 5.995▲ | +0.065 (+1.10%) | 6.22 | 5.90 | 17,237 |
| ADM | 86.91▲ | +0.36 (+0.42%) | 88.75 | 86.38 | 3,721,245 |
| ADUS | 118.52▼ | -0.71 (-0.60%) | 120.58 | 117.035 | 168,012 |
| ADV | 32.63▲ | +1.37 (+4.38%) | 33.51 | 31.18 | 45,142 |
| ADVB | 8.85▲ | +0.35 (+4.12%) | 9.0848 | 8.29 | 121,115 |
| ADVE | 46.6408▼ | -0.692 (-1.46%) | 46.78 | 46.6408 | 623 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 13,029 |
| AEF | 9.80▼ | -0.25 (-2.49%) | 9.97 | 9.80 | 65,546 |
| AEHL | 7.63▼ | -0.33 (-4.15%) | 7.9999 | 7.15 | 81,879 |
| AENT | 5.51▲ | +0.21 (+3.96%) | 5.72 | 5.1901 | 46,748 |
| AEON | 0.29▲ | +0.059 (+25.54%) | 0.354 | 0.28 | 202,309,400 |
| AERO | 15.20▼ | -0.52 (-3.31%) | 15.73 | 15.13 | 464,698 |
| AES | 14.80▼ | -0.02 (-0.13%) | 14.85 | 14.80 | 9,453,665 |
| AESI | 13.87▼ | -0.71 (-4.87%) | 14.72 | 13.825 | 3,507,448 |
| AETH | 38.179▼ | -0.02 (-0.05%) | 38.179 | 37.78 | 400 |
| AEYE | 7.50▼ | -0.26 (-3.35%) | 7.77 | 7.305 | 135,634 |
| AFCG | 3.39▼ | -0.13 (-3.69%) | 3.52 | 3.39 | 184,253 |
| AFJK | 12.60▲ | +0.35 (+2.86%) | 12.60 | 12.15 | 22,150 |
| AFK | 29.14▼ | -0.66 (-2.21%) | 29.38 | 28.9168 | 20,228 |
| AFRI | 11.21▲ | +0.27 (+2.47%) | 11.38 | 11.03 | 39,165 |
| AG | 20.15▼ | -1.03 (-4.86%) | 20.585 | 19.92 | 8,965,040 |
| AGBK | 6.77▲ | +0.06 (+0.89%) | 6.89 | 6.60 | 199,425 |
| AGCO | 121.93▼ | -4.95 (-3.90%) | 126.045 | 121.48 | 1,193,157 |
| AGEM | 49.3506▼ | -0.9185 (-1.83%) | 49.7999 | 49.3506 | 4,422 |
| AGI | 35.67▼ | -1.26 (-3.41%) | 36.10 | 35.50 | 2,294,513 |
| AGIG | 1.18▲ | +0.04 (+3.51%) | 1.19 | 1.13 | 79,755 |
| AGIO | 33.64▼ | -0.99 (-2.86%) | 35.28 | 33.21 | 720,218 |
| AGIX | 45.28▼ | -0.94 (-2.03%) | 45.9899 | 45.2397 | 53,275 |
| AGMI | 76.165▼ | -3.597 (-4.51%) | 77.77 | 76.165 | 3,400 |
| AGPU | 10.56▼ | -0.36 (-3.30%) | 11.30 | 10.4613 | 182,322 |
| AGRO | 12.33▼ | -0.13 (-1.04%) | 12.79 | 12.29 | 1,052,761 |
| AHCO | 5.85▲ | +0.15 (+2.63%) | 5.91 | 5.71 | 3,225,463 |
| AHLT | 30.2237▲ | +0.3561 (+1.19%) | 30.2237 | 30.08 | 20,323 |
| AHMA | 1.77▲ | +0.49 (+38.28%) | 2.10 | 1.34 | 26,826,699 |
| AI | 10.47▲ | +0.09 (+0.87%) | 10.565 | 10.225 | 4,045,712 |
| AIA | 139.41▼ | -3.46 (-2.42%) | 140.6054 | 139.25 | 93,394 |
| AIBD | 48.999▲ | +1.569 (+3.31%) | 48.999 | 48.44 | 4,000 |
| AIDX | 0.5404▼ | -0.0242 (-4.29%) | 0.6091 | 0.5341 | 34,651 |
| AIFA | 3.10▲ | +0.10 (+3.33%) | 3.1599 | 2.92 | 38,252 |
| AIHY | 21.1825▼ | -0.0775 (-0.36%) | 21.325 | 21.14 | 12,960 |
| AII | 25.41▼ | -0.51 (-1.97%) | 26.48 | 25.17 | 451,875 |
| AIIA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 22 |
| AIIR | 7.68▲ | +0.395 (+5.42%) | 7.69 | 7.266 | 6,681 |
| AIRG | 5.37▲ | +0.09 (+1.70%) | 5.37 | 5.20 | 28,336 |
| AIRI | 2.62▲ | +0.03 (+1.16%) | 2.6799 | 2.59 | 12,460 |
| AIS | 69.66▼ | -2.54 (-3.52%) | 70.86 | 69.59 | 302,062 |
| AIX | 23.475▼ | -0.2903 (-1.22%) | 23.61 | 23.475 | 526 |
| AKA | 10.92▲ | +0.50 (+4.80%) | 10.93 | 10.51 | 4,848 |
| AKBA | 0.9465▼ | -0.0074 (-0.78%) | 0.9677 | 0.9312 | 4,918,842 |
| AKO.A | 24.35 | +0.00 (+0.00%) | 24.80 | 24.35 | 129 |
| AKTX | 10.88▲ | +0.31 (+2.93%) | 11.065 | 10.07 | 165,986 |
| ALAI | 45.00▼ | -0.6742 (-1.48%) | 45.33 | 44.87 | 33,957 |
| ALAR | 1.78▲ | +0.22 (+14.10%) | 1.96 | 1.5919 | 1,012,725 |
| ALDF | 10.805 | +0.00 (+0.00%) | 10.805 | 10.79 | 8 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 138 |
| ALG | 167.28▼ | -4.34 (-2.53%) | 173.88 | 166.81 | 133,955 |
| ALIS | 10.28▼ | -0.04 (-0.39%) | 10.34 | 10.28 | 1,353 |
| ALM | 16.57▼ | -1.76 (-9.60%) | 17.71 | 16.45 | 6,162,300 |
| ALNY | 247.51▼ | -10.49 (-4.07%) | 256.68 | 246.42 | 1,540,801 |
| ALPS | 0.385 | +0.00 (+0.00%) | 0.385 | 0.38 | 3,700 |
| ALSN | 127.54▼ | -0.60 (-0.47%) | 127.91 | 124.21 | 665,138 |
| ALT | 3.29▼ | -0.06 (-1.79%) | 3.345 | 3.25 | 2,544,800 |
| ALVO | 5.24▲ | +0.03 (+0.58%) | 5.34 | 5.14 | 540,211 |
| ALZN | 1.70▲ | +0.02 (+1.19%) | 1.70 | 1.576 | 8,800 |
| AM | 22.27▼ | -0.57 (-2.50%) | 23.04 | 22.24 | 1,409,573 |
| AMAN | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |