Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 181.48▲ | +3.99 (+2.25%) | 182.99 | 176.77 | 1,550,303 |
| AAAC | 20.085 | +0.00 (+0.00%) | 20.085 | 20.085 | 8 |
| AACI | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 104,776 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 36 |
| AACP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 28 |
| AADR | 81.22▲ | +1.06 (+1.32%) | 81.22 | 80.57 | 1,000 |
| AAEQ | 55.309▲ | +0.149 (+0.27%) | 55.309 | 55.30 | 1,000 |
| AAP | 45.59▼ | -0.24 (-0.52%) | 46.21 | 44.90 | 1,291,811 |
| AAPB | 45.912▼ | -0.833 (-1.78%) | 46.51 | 45.73 | 9,000 |
| AAPL | 343.83▼ | -3.27 (-0.94%) | 347.18 | 343.52 | 35,714,331 |
| AAPU | 46.72▼ | -0.88 (-1.85%) | 47.64 | 46.67 | 347,504 |
| AAT | 21.63▲ | +0.41 (+1.93%) | 22.21 | 21.26 | 677,477 |
| AAUS | 62.1874▲ | +0.1646 (+0.27%) | 62.1874 | 62.04 | 885 |
| AAVM | 33.8806▼ | -0.0797 (-0.23%) | 33.8806 | 33.8806 | 6 |
| ABBV | 285.99▼ | -0.40 (-0.14%) | 288.80 | 281.225 | 3,094,796 |
| ABCB | 81.88▼ | -0.68 (-0.82%) | 82.76 | 81.21 | 261,082 |
| ABCL | 13.64▲ | +0.81 (+6.31%) | 13.65 | 12.6537 | 3,039,866 |
| ABCS | 35.1325▲ | +0.0396 (+0.11%) | 35.165 | 35.1325 | 2,151 |
| ABEQ | 38.92▼ | -0.14 (-0.36%) | 38.969 | 38.81 | 8,600 |
| ABG | 193.53▼ | -1.46 (-0.75%) | 196.375 | 188.185 | 536,524 |
| ABI | 24.5822▼ | -0.0081 (-0.03%) | 24.60 | 24.531 | 64,407 |
| ABLV | 2.37▼ | -0.11 (-4.44%) | 2.4975 | 2.19 | 139,799 |
| ABM | 53.30▼ | -0.24 (-0.45%) | 53.63 | 53.0067 | 361,897 |
| ABNB | 166.045▼ | -2.775 (-1.64%) | 169.46 | 164.83 | 2,681,494 |
| ABND | 42.12▼ | -0.0852 (-0.20%) | 42.20 | 42.0801 | 23,621 |
| ABOS | 2.38▲ | +0.12 (+5.31%) | 2.495 | 2.2574 | 1,407,894 |
| ABSI | 11.88▲ | +1.31 (+12.39%) | 11.89 | 10.43 | 5,795,914 |
| ABT | 102.64▼ | -0.46 (-0.45%) | 103.93 | 101.5367 | 5,479,453 |
| ABVC | 1.09▲ | +0.04 (+3.81%) | 1.10 | 1.03 | 35,257 |
| ABX | 8.42▲ | +0.06 (+0.72%) | 8.45 | 8.19 | 354,224 |
| ACAA | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.01 | 519,311 |
| ACAD | 20.32▲ | +0.15 (+0.74%) | 20.35 | 20.00 | 1,332,078 |
| ACDC | 4.99▲ | +0.40 (+8.71%) | 5.085 | 4.585 | 1,919,935 |
| ACEI | 23.78▲ | +0.184 (+0.78%) | 23.785 | 23.53 | 25,539 |
| ACEL | 11.09▼ | -0.10 (-0.89%) | 11.25 | 10.9703 | 400,109 |
| ACEP | 20.209▲ | +0.149 (+0.74%) | 20.22 | 20.19 | 1,300 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 126 |
| ACGL | 102.50▲ | +2.16 (+2.15%) | 103.585 | 100.39 | 2,857,668 |
| ACI | 13.15▼ | -0.57 (-4.15%) | 13.69 | 13.14 | 7,806,893 |
| ACIC | 10.87▼ | -0.07 (-0.64%) | 10.94 | 10.79 | 187,684 |
| ACII | 25.48▲ | +0.01 (+0.04%) | 25.50 | 25.31 | 88,658 |
| ACIW | 55.20▲ | +0.54 (+0.99%) | 55.23 | 53.89 | 739,601 |
| ACLC | 86.6507▲ | +0.2094 (+0.24%) | 86.6507 | 86.5835 | 10,617 |
| ACLO | 50.52▼ | -0.02 (-0.04%) | 50.56 | 50.50 | 41,500 |
| ACM | 62.27▲ | +0.74 (+1.20%) | 62.655 | 61.19 | 956,959 |
| ACN | 243.40▲ | +8.24 (+3.50%) | 246.79 | 232.5699 | 5,583,181 |
| ACNB | 65.12▼ | -0.17 (-0.26%) | 65.96 | 64.4751 | 60,001 |
| ACOG | 9.17▲ | +0.26 (+2.92%) | 9.20 | 8.67 | 96,583 |
| ACOM | 24.52▲ | +0.17 (+0.70%) | 24.52 | 24.52 | 100 |
| ACR | 12.53▲ | +0.24 (+1.95%) | 12.59 | 11.91 | 48,251 |
| ACRT | 22.6791▲ | +0.1691 (+0.75%) | 22.6791 | 22.6791 | 210 |
| ACT | 47.77▼ | -0.30 (-0.62%) | 48.14 | 47.3901 | 1,160,204 |
| ACTG | 4.40▲ | +0.10 (+2.33%) | 4.42 | 4.245 | 203,180 |
| ACU | 66.85▲ | +1.07 (+1.63%) | 67.04 | 64.00 | 34,000 |
| ACVF | 55.563▲ | +0.061 (+0.11%) | 55.563 | 55.42 | 1,500 |
| ACYN | 20.79▲ | +0.03 (+0.14%) | 20.8299 | 20.76 | 2,826,259 |
| ACYS | 20.51▼ | -0.01 (-0.05%) | 20.54 | 20.46 | 765,852 |
| ADAM | 7.78▼ | -0.08 (-1.02%) | 7.93 | 7.70 | 1,107,451 |
| ADBE | 249.76▲ | +1.40 (+0.56%) | 250.54 | 244.252 | 3,429,777 |
| ADBG | 3.93▲ | +0.03 (+0.77%) | 3.96 | 3.785 | 2,144,249 |
| ADBU | 22.16▲ | +0.24 (+1.09%) | 22.18 | 21.72 | 4,400 |
| ADCT | 1.62▲ | +0.03 (+1.89%) | 1.63 | 1.545 | 607,753 |
| ADI | 428.27▲ | +2.92 (+0.69%) | 429.64 | 420.17 | 3,889,160 |
| ADIL | 5.05▲ | +1.34 (+36.12%) | 5.15 | 3.80 | 82,629 |
| ADMA | 11.28▲ | +0.11 (+0.98%) | 11.295 | 11.01 | 2,658,477 |
| ADP | 285.37▼ | -7.74 (-2.64%) | 290.11 | 282.7301 | 3,088,012 |
| ADPT | 28.37▲ | +0.71 (+2.57%) | 29.05 | 27.275 | 2,317,531 |
| ADPV | 44.453▼ | -0.106 (-0.24%) | 44.635 | 44.453 | 9,200 |
| ADSK | 242.38▲ | +0.28 (+0.12%) | 245.20 | 239.11 | 1,248,887 |
| ADT | 7.41▲ | +0.54 (+7.86%) | 7.60 | 7.01 | 22,595,712 |
| ADTN | 6.96▲ | +0.08 (+1.16%) | 6.98 | 6.77 | 1,576,236 |
| ADUS | 122.18▲ | +0.94 (+0.78%) | 123.07 | 120.03 | 311,678 |
| ADX | 25.90▲ | +0.12 (+0.47%) | 25.95 | 25.71 | 289,705 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.08 | 17,895 |
| AEBI | 11.39▲ | +0.26 (+2.34%) | 11.44 | 11.13 | 257,756 |
| AEE | 108.00▼ | -0.74 (-0.68%) | 109.11 | 107.77 | 1,232,031 |
| AEMV | 20.14▼ | -0.01 (-0.05%) | 20.14 | 20.14 | 100 |
| AENT | 4.72▼ | -0.22 (-4.45%) | 4.93 | 4.65 | 44,318 |
| AEO | 19.46▲ | +0.04 (+0.21%) | 19.55 | 19.25 | 3,500,516 |
| AEON | 0.264▲ | +0.0157 (+6.32%) | 0.269 | 0.2439 | 729,250 |
| AEP | 128.20▼ | -2.10 (-1.61%) | 131.00 | 127.98 | 6,342,522 |
| AER | 155.48▲ | +5.43 (+3.62%) | 158.85 | 153.35 | 1,599,182 |
| AES | 14.98▼ | -0.05 (-0.33%) | 15.04 | 14.97 | 16,206,457 |
| AESB | 19.72▲ | +0.07 (+0.36%) | 19.72 | 19.72 | 100 |
| AESG | 19.452▲ | +0.1378 (+0.71%) | 19.452 | 19.452 | 9 |
| AESL | 20.0918▲ | +0.0218 (+0.11%) | 20.0918 | 20.0918 | 8 |
| AESP | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 35 |
| AEXA | 10.98▲ | +0.13 (+1.20%) | 11.00 | 10.83 | 91,434 |
| AEYE | 11.94▲ | +1.80 (+17.75%) | 11.95 | 9.82 | 844,723 |
| AFB | 10.26▲ | +0.02 (+0.20%) | 10.27 | 10.15 | 271,019 |
| AFG | 150.29▼ | -1.07 (-0.71%) | 151.36 | 149.675 | 371,110 |
| AFIX | 23.935▼ | -0.075 (-0.31%) | 23.985 | 23.93 | 4,100 |
| AFL | 121.75▼ | -0.24 (-0.20%) | 122.07 | 120.88 | 1,533,645 |
| AFLG | 44.995▼ | -0.005 (-0.01%) | 45.12 | 44.84 | 140,488 |
| AFMC | 40.69▼ | -0.05 (-0.12%) | 40.73 | 40.401 | 69,500 |
| AFRI | 12.64▲ | +0.13 (+1.04%) | 12.91 | 12.24 | 13,332 |
| AFRM | 73.32▲ | +0.64 (+0.88%) | 73.71 | 71.52 | 2,307,119 |
| AFSC | 36.961▲ | +0.346 (+0.94%) | 36.961 | 36.961 | 18 |
| AFSM | 39.9853▲ | +0.0953 (+0.24%) | 40.1146 | 39.725 | 18,185 |
| AGG | 95.89▼ | -0.20 (-0.21%) | 96.12 | 95.7841 | 14,611,858 |