Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 169.09▼ | -0.24 (-0.14%) | 171.27 | 166.52 | 2,555,274 |
| AACI | 10.06▼ | -0.005 (-0.05%) | 10.06 | 10.05 | 32,133 |
| AAEQ | 55.8744▼ | -0.1436 (-0.26%) | 55.8744 | 55.8744 | 13 |
| AAMI | 92.55▼ | -0.94 (-1.01%) | 93.46 | 91.60 | 378,578 |
| AAOI | 122.54▼ | -7.62 (-5.85%) | 127.89 | 119.73 | 10,533,404 |
| AAON | 87.13▼ | -0.94 (-1.07%) | 87.56 | 83.95 | 934,054 |
| AAPB | 44.296▲ | +0.7754 (+1.78%) | 44.75 | 43.38 | 52,000 |
| AAPL | 336.67▲ | +3.04 (+0.91%) | 338.67 | 332.79 | 33,380,854 |
| AAPU | 45.04▲ | +0.72 (+1.62%) | 45.615 | 44.06 | 1,039,014 |
| AAUB | 52.0602▼ | -0.0918 (-0.18%) | 52.0602 | 52.04 | 303 |
| AAUS | 62.7988▼ | -0.1731 (-0.27%) | 62.7988 | 62.7988 | 107 |
| ABBV | 271.36▲ | +4.67 (+1.75%) | 274.94 | 266.89 | 5,349,525 |
| ABCL | 12.83▼ | -0.32 (-2.43%) | 13.4499 | 12.56 | 4,994,740 |
| ABEV | 3.15▼ | -0.07 (-2.17%) | 3.19 | 3.135 | 28,375,205 |
| ABIG | 36.095▼ | -0.106 (-0.29%) | 36.095 | 36.05 | 800 |
| ABLV | 2.53▼ | -0.21 (-7.66%) | 2.8646 | 2.50 | 163,191 |
| ACA | 146.40▼ | -0.10 (-0.07%) | 146.78 | 146.31 | 569,326 |
| ACAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 9 |
| ACB | 4.46▼ | -0.13 (-2.83%) | 4.67 | 4.44 | 1,383,678 |
| ACCO | 4.42▲ | +0.05 (+1.14%) | 4.43 | 4.335 | 407,898 |
| ACEI | 24.00▲ | +0.0439 (+0.18%) | 24.92 | 23.60 | 69,172 |
| ACGC | 10.055 | +0.00 (+0.00%) | 10.06 | 10.05 | 63,464 |
| ACHC | 29.23▲ | +0.19 (+0.65%) | 29.655 | 28.66 | 1,430,536 |
| ACIC | 9.51▲ | +0.09 (+0.96%) | 9.56 | 9.395 | 247,057 |
| ACLC | 87.0716▼ | -0.4384 (-0.50%) | 87.13 | 86.74 | 5,483 |
| ACLS | 138.40▼ | -2.75 (-1.95%) | 139.0476 | 135.85 | 278,796 |
| ACN | 196.64▲ | +3.24 (+1.68%) | 198.20 | 194.0507 | 5,100,354 |
| ACOG | 9.04▲ | +0.06 (+0.67%) | 9.365 | 8.90 | 40,376 |
| ACQQ | 25.4176▼ | -0.1262 (-0.49%) | 25.42 | 25.4176 | 372 |
| ACTS | 26.12▼ | -0.36 (-1.36%) | 26.12 | 26.12 | 100 |
| ACVA | 10.44 | +0.00 (+0.00%) | 10.45 | 10.43 | 7,858,390 |
| ACVF | 55.66▼ | -0.242 (-0.43%) | 55.74 | 55.47 | 7,100 |
| ACWI | 160.71▼ | -1.13 (-0.70%) | 160.95 | 160.06 | 2,227,515 |
| ACYN | 20.76 | +0.00 (+0.00%) | 20.77 | 20.6945 | 3,755,796 |
| ACYQ | 21.05▲ | +0.01 (+0.05%) | 23.98 | 20.95 | 178,566 |
| ADCT | 1.42▲ | +0.15 (+11.81%) | 1.44 | 1.235 | 1,737,467 |
| ADDS | 25.8669▼ | -0.3467 (-1.32%) | 25.90 | 25.76 | 1,360 |
| ADI | 410.08▼ | -10.47 (-2.49%) | 413.5876 | 404.60 | 2,389,933 |
| ADMA | 10.14▼ | -0.04 (-0.39%) | 10.32 | 10.07 | 3,049,638 |
| ADSK | 235.05▲ | +3.77 (+1.63%) | 236.11 | 228.76 | 2,247,585 |
| ADTN | 7.76▲ | +0.14 (+1.84%) | 7.9086 | 7.47 | 2,216,418 |
| ADX | 26.04▼ | -0.25 (-0.95%) | 26.2537 | 25.9705 | 200,869 |
| AEHL | 12.32▲ | +0.56 (+4.76%) | 13.25 | 11.0096 | 65,812 |
| AEIS | 292.25▼ | -10.52 (-3.47%) | 295.00 | 283.63 | 482,368 |
| AEMD | 6.07▼ | -0.02 (-0.33%) | 6.175 | 6.00 | 28,535 |
| AEO | 17.66▼ | -0.23 (-1.29%) | 17.87 | 17.43 | 3,870,051 |
| AEON | 0.3113▲ | +0.0216 (+7.46%) | 0.3329 | 0.285 | 2,864,021 |
| AEP | 122.08▲ | +0.41 (+0.34%) | 123.0025 | 121.2101 | 3,207,311 |
| AERO | 16.33▼ | -0.40 (-2.39%) | 16.57 | 15.89 | 244,219 |
| AES | 14.93 | +0.00 (+0.00%) | 14.94 | 14.90 | 6,299,266 |
| AFGR | 38.8897▼ | -0.0603 (-0.15%) | 38.8897 | 38.645 | 5,367 |
| AFLG | 45.03▼ | -0.08 (-0.18%) | 45.06 | 44.845 | 84,277 |
| AFOS | 46.021▼ | -0.188 (-0.41%) | 46.021 | 45.68 | 2,000 |
| AFRI | 12.25▲ | +0.61 (+5.24%) | 12.295 | 11.75 | 36,402 |
| AFRM | 75.31▲ | +0.43 (+0.57%) | 75.605 | 73.31 | 3,239,423 |
| AFYA | 13.90▼ | -0.015 (-0.11%) | 14.28 | 13.80 | 577,793 |
| AGBK | 6.51▼ | -0.16 (-2.40%) | 6.70 | 6.48 | 553,123 |
| AGCC | 15.50▲ | +0.50 (+3.33%) | 15.50 | 14.20 | 15,066 |
| AGIQ | 27.06▼ | -0.338 (-1.23%) | 27.26 | 26.97 | 5,400 |
| AGIX | 48.94▼ | -0.62 (-1.25%) | 49.0851 | 48.59 | 129,739 |
| AGOX | 33.72▼ | -0.15 (-0.44%) | 33.8472 | 33.49 | 13,785 |
| AGPU | 12.04▼ | -0.25 (-2.03%) | 12.13 | 11.3262 | 268,186 |
| AGRW | 33.9542▼ | -0.0569 (-0.17%) | 33.9542 | 33.9542 | 135 |
| AGX | 404.39▼ | -15.25 (-3.63%) | 410.20 | 393.4764 | 308,947 |
| AHBM | 25.7004▼ | -0.3021 (-1.16%) | 25.80 | 25.68 | 3,375 |
| AHCO | 5.88▲ | +0.11 (+1.91%) | 6.055 | 5.68 | 2,884,614 |
| AHG | 1.21▲ | +0.04 (+3.42%) | 1.215 | 1.1101 | 16,762 |
| AHLT | 31.48▲ | +0.01 (+0.03%) | 32.38 | 31.47 | 18,613 |
| AI | 11.23▼ | -0.01 (-0.09%) | 11.44 | 11.175 | 2,975,545 |
| AIA | 142.47▼ | -2.15 (-1.49%) | 142.92 | 141.47 | 189,024 |
| AIB | 1.50▼ | -0.07 (-4.46%) | 1.55 | 1.455 | 1,572,311 |
| AIBU | 75.827▼ | -0.486 (-0.64%) | 75.827 | 75.09 | 3,300 |
| AIEQ | 50.049▼ | -0.232 (-0.46%) | 50.149 | 49.80 | 2,200 |
| AIFA | 7.41▼ | -0.26 (-3.39%) | 7.8685 | 7.03 | 567,361 |
| AIFD | 55.84▼ | -0.62 (-1.10%) | 56.02 | 55.351 | 7,200 |
| AIFU | 12.85▲ | +1.67 (+14.94%) | 12.85 | 11.15 | 21,954 |
| AIG | 75.66▲ | +0.55 (+0.73%) | 76.09 | 74.885 | 4,881,649 |
| AIHY | 22.64▼ | -0.1436 (-0.63%) | 22.69 | 22.48 | 21,400 |
| AII | 26.45▲ | +0.68 (+2.64%) | 26.4592 | 25.51 | 163,614 |
| AIIA | 10.27▼ | -0.02 (-0.19%) | 10.35 | 10.27 | 1,642 |
| AIIR | 7.89▲ | +0.24 (+3.14%) | 7.96 | 7.005 | 32,776 |
| AINF | 20.9666▼ | -0.3306 (-1.55%) | 20.9666 | 20.955 | 458 |
| AINT | 35.4174▼ | -0.1066 (-0.30%) | 35.56 | 35.4174 | 2,114 |
| AIO | 25.50▼ | -0.21 (-0.82%) | 25.7045 | 25.365 | 49,705 |
| AIP | 23.40▼ | -0.73 (-3.03%) | 23.65 | 23.15 | 506,033 |
| AIPI | 37.76▼ | -0.21 (-0.55%) | 37.7794 | 37.58 | 182,661 |
| AIPO | 29.37▼ | -0.66 (-2.20%) | 29.42 | 28.965 | 1,838,953 |
| AIQ | 66.67▼ | -0.38 (-0.57%) | 66.7599 | 66.10 | 939,339 |
| AIRT | 30.71▼ | -0.09 (-0.29%) | 31.21 | 28.02 | 47,394 |
| AIS | 76.83▼ | -0.81 (-1.04%) | 77.06 | 75.43 | 910,224 |
| AISP | 2.14▲ | +0.03 (+1.42%) | 2.17 | 2.04 | 563,621 |
| AIT | 334.58▼ | -10.41 (-3.02%) | 342.165 | 332.99 | 206,494 |
| AIUP | 32.2051▲ | +0.0366 (+0.11%) | 32.2051 | 31.74 | 2,183 |
| AIVC | 119.976▼ | -0.876 (-0.72%) | 119.976 | 118.955 | 1,900 |
| AIX | 25.77▼ | -0.08 (-0.31%) | 25.77 | 25.59 | 500 |
| AKA | 10.8567▲ | +0.1567 (+1.46%) | 10.8567 | 10.48 | 843 |
| AKO.A | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 14 |
| AKO.B | 31.50▲ | +0.94 (+3.08%) | 31.50 | 29.84 | 2,633 |
| ALAB | 382.25▼ | -7.55 (-1.94%) | 388.14 | 360.2201 | 4,990,900 |
| ALAI | 47.62▼ | -0.38 (-0.79%) | 47.65 | 47.23 | 72,373 |