Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.20▲ | +1.16 (+0.87%) | 135.80 | 132.89 | 1,683,789 |
| AAAC | 20.05▲ | +0.015 (+0.07%) | 20.05 | 20.05 | 100,010 |
| AACB | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.5199 | 3,776 |
| AACO | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.97 | 9,217 |
| AADR | 83.3978▲ | +0.1878 (+0.23%) | 83.64 | 83.21 | 691 |
| AAEQ | 53.6413▲ | +0.2378 (+0.45%) | 53.6413 | 53.6413 | 1 |
| AAMI | 80.62▲ | +1.81 (+2.30%) | 81.172 | 78.94 | 217,289 |
| AAPB | 40.0492▼ | -0.6402 (-1.57%) | 40.35 | 39.26 | 30,007 |
| AAPG | 19.24▼ | -0.36 (-1.84%) | 19.38 | 19.02 | 3,065 |
| AAPL | 314.86▼ | -2.45 (-0.77%) | 316.19 | 311.91 | 36,328,962 |
| AAPU | 41.15▼ | -0.69 (-1.65%) | 41.45 | 40.37 | 1,103,994 |
| AARD | 6.26▲ | +0.30 (+5.03%) | 6.57 | 5.73 | 337,143 |
| AAT | 25.18▲ | +0.04 (+0.16%) | 25.30 | 24.99 | 282,108 |
| AAUS | 60.275▲ | +0.2322 (+0.39%) | 60.275 | 60.15 | 2,612 |
| ABBV | 244.78▼ | -3.22 (-1.30%) | 246.4199 | 243.31 | 5,247,212 |
| ABCB | 90.11▲ | +0.29 (+0.32%) | 90.77 | 89.58 | 371,005 |
| ABCL | 6.74▲ | +0.22 (+3.37%) | 6.875 | 6.45 | 4,262,286 |
| ABCS | 34.1357▼ | -0.1793 (-0.52%) | 34.26 | 34.1357 | 3,458 |
| ABEO | 7.06▲ | +0.05 (+0.71%) | 7.175 | 6.87 | 1,094,951 |
| ABG | 212.79▲ | +2.06 (+0.98%) | 213.29 | 207.55 | 137,664 |
| ABIG | 34.773▲ | +0.2371 (+0.69%) | 34.78 | 34.773 | 10,253 |
| ABM | 45.30▼ | -0.06 (-0.13%) | 45.59 | 44.96 | 399,595 |
| ABNB | 146.54▲ | +0.21 (+0.14%) | 147.51 | 144.17 | 3,085,360 |
| ABNG | 18.7382▲ | +0.0909 (+0.49%) | 18.835 | 18.61 | 3,648 |
| ABOS | 2.53▼ | -0.11 (-4.17%) | 2.75 | 2.51 | 546,066 |
| ABSI | 10.23▲ | +0.02 (+0.20%) | 10.50 | 10.04 | 3,286,978 |
| ABUS | 4.61▼ | -0.055 (-1.18%) | 4.67 | 4.52 | 1,685,534 |
| ABVX | 134.91▼ | -1.07 (-0.79%) | 138.00 | 134.60 | 933,134 |
| ABX | 11.14▲ | +0.14 (+1.27%) | 11.56 | 11.0295 | 774,685 |
| ACA | 145.08▲ | +0.16 (+0.11%) | 145.67 | 145.04 | 881,995 |
| ACAD | 25.49▼ | -0.01 (-0.04%) | 25.64 | 24.955 | 1,221,006 |
| ACCL | 1.88▼ | -0.02 (-1.05%) | 1.914 | 1.85 | 18,889 |
| ACCS | 6.92▲ | +0.07 (+1.02%) | 6.9892 | 6.88 | 4,587 |
| ACET | 8.83▲ | +0.28 (+3.27%) | 9.08 | 8.51 | 119,822 |
| ACFN | 18.05▼ | -0.2499 (-1.37%) | 18.2878 | 18.05 | 3,226 |
| ACGC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 495 |
| ACGL | 101.53▼ | -1.53 (-1.48%) | 103.04 | 101.18 | 1,235,432 |
| ACGR | 68.9644▲ | +0.7544 (+1.11%) | 68.9644 | 68.9644 | 258 |
| ACH | 3.61▲ | +0.24 (+7.12%) | 3.625 | 3.315 | 384,544 |
| ACHC | 31.60▲ | +1.04 (+3.40%) | 31.71 | 29.675 | 3,728,092 |
| ACHV | 6.31▲ | +0.21 (+3.44%) | 6.32 | 6.0333 | 1,631,323 |
| ACI | 14.61▼ | -0.18 (-1.22%) | 14.795 | 14.52 | 4,144,513 |
| ACIW | 55.11▼ | -1.32 (-2.34%) | 56.09 | 53.81 | 777,688 |
| ACKY | 17.77▼ | -0.105 (-0.59%) | 17.86 | 17.63 | 8,644 |
| ACLC | 84.5756▲ | +0.1655 (+0.20%) | 84.76 | 84.44 | 1,585 |
| ACMR | 98.895▲ | +4.815 (+5.12%) | 101.2904 | 93.95 | 672,913 |
| ACNB | 59.63▼ | -0.31 (-0.52%) | 60.425 | 59.4725 | 59,573 |
| ACNT | 15.01▼ | -0.17 (-1.12%) | 15.35 | 15.01 | 29,571 |
| ACOG | 8.05▼ | -0.33 (-3.94%) | 8.5999 | 7.45 | 133,456 |
| ACRS | 5.43▼ | -0.07 (-1.27%) | 5.648 | 5.35 | 832,207 |
| ACRV | 2.13▲ | +0.15 (+7.58%) | 2.155 | 1.98 | 1,019,676 |
| ACT | 45.65▲ | +0.21 (+0.46%) | 46.11 | 45.43 | 268,696 |
| ACU | 46.74▼ | -0.72 (-1.52%) | 47.99 | 46.74 | 4,077 |
| ACVA | 7.23▲ | +0.42 (+6.17%) | 7.2798 | 6.68 | 3,318,326 |
| ACVF | 54.1259▲ | +0.1559 (+0.29%) | 54.21 | 54.12 | 3,940 |
| ACVT | 28.1042▲ | +0.0192 (+0.07%) | 28.1042 | 28.1042 | 11 |
| ACWI | 156.94▲ | +1.00 (+0.64%) | 157.40 | 156.46 | 1,987,353 |
| ACXP | 1.65▲ | +0.07 (+4.43%) | 1.67 | 1.56 | 129,966 |
| ACYN | 20.66▲ | +0.04 (+0.19%) | 20.6899 | 20.53 | 2,068,138 |
| ACYS | 20.44▲ | +0.04 (+0.20%) | 20.4687 | 20.38 | 241,305 |
| ADBE | 220.78▼ | -9.83 (-4.26%) | 224.20 | 218.00 | 5,823,312 |
| ADBG | 3.43▼ | -0.32 (-8.53%) | 3.55 | 3.36 | 7,969,617 |
| ADBU | 19.28▼ | -1.8407 (-8.72%) | 19.8599 | 18.87 | 32,358 |
| ADC | 77.99▼ | -0.63 (-0.80%) | 79.14 | 77.975 | 884,874 |
| ADCT | 1.23▼ | -0.02 (-1.60%) | 1.255 | 1.21 | 698,706 |
| ADIL | 2.65▼ | -0.18 (-6.36%) | 2.885 | 2.60 | 65,831 |
| ADIV | 18.99▲ | +0.07 (+0.37%) | 19.06 | 18.95 | 2,162 |
| ADM | 82.28▲ | +0.24 (+0.29%) | 83.00 | 81.44 | 2,317,225 |
| ADMA | 8.87▼ | -0.10 (-1.11%) | 9.005 | 8.83 | 2,704,520 |
| ADP | 246.44▼ | -4.61 (-1.84%) | 247.8099 | 243.29 | 2,191,171 |
| ADPT | 21.43▲ | +0.41 (+1.95%) | 21.54 | 20.85 | 1,889,331 |
| ADSE | 12.06▼ | -0.02 (-0.17%) | 12.29 | 11.15 | 13,571 |
| ADSK | 205.92▼ | -6.30 (-2.97%) | 209.93 | 201.96 | 1,594,790 |
| ADT | 6.73▼ | -0.05 (-0.74%) | 6.76 | 6.65 | 4,925,263 |
| ADUR | 16.03▲ | +0.45 (+2.89%) | 16.39 | 15.5846 | 264,773 |
| ADUS | 108.50▼ | -0.36 (-0.33%) | 108.95 | 106.69 | 226,820 |
| ADV | 40.20▼ | -0.98 (-2.38%) | 42.00 | 39.32 | 162,352 |
| ADVB | 5.09▼ | -0.01 (-0.20%) | 5.5664 | 5.08 | 7,976 |
| ADX | 26.11▲ | +0.15 (+0.58%) | 26.15 | 25.96 | 229,162 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 2,231 |
| AEC | 4.53▲ | +0.36 (+8.63%) | 4.5999 | 4.22 | 24,941 |
| AEE | 112.95▼ | -0.48 (-0.42%) | 114.86 | 112.76 | 1,706,576 |
| AEG | 8.85▲ | +0.10 (+1.14%) | 8.97 | 8.85 | 5,656,064 |
| AENT | 5.92▼ | -0.06 (-1.00%) | 5.97 | 5.875 | 6,431 |
| AEP | 134.94▼ | -0.69 (-0.51%) | 136.60 | 134.54 | 4,535,941 |
| AER | 146.75▼ | -2.39 (-1.60%) | 151.70 | 146.72 | 786,548 |
| AES | 14.80▲ | +0.04 (+0.27%) | 14.80 | 14.78 | 5,561,605 |
| AEXA | 11.79▼ | -0.01 (-0.08%) | 11.98 | 11.71 | 233,204 |
| AEYE | 7.065▼ | -0.285 (-3.88%) | 7.48 | 7.06 | 67,743 |
| AFBI | 22.65▼ | -0.03 (-0.13%) | 22.69 | 22.65 | 2,711 |
| AFG | 141.15▼ | -2.20 (-1.53%) | 143.586 | 141.045 | 339,332 |
| AFL | 122.05▼ | -1.25 (-1.01%) | 123.75 | 122.03 | 1,791,494 |
| AFLG | 43.74▲ | +0.13 (+0.30%) | 43.77 | 43.5774 | 81,304 |
| AFRI | 10.72▲ | +0.12 (+1.13%) | 10.81 | 10.58 | 8,941 |
| AFRM | 84.45▲ | +2.52 (+3.08%) | 84.73 | 82.17 | 3,348,359 |
| AFSC | 37.9851▲ | +0.1508 (+0.40%) | 37.9851 | 37.9851 | 140 |
| AFSM | 40.08▲ | +0.1124 (+0.28%) | 40.255 | 39.988 | 4,653 |
| AGBK | 7.07▼ | -0.05 (-0.70%) | 7.23 | 7.03 | 143,766 |
| AGCC | 15.00▲ | +0.81 (+5.71%) | 15.375 | 14.13 | 35,610 |
| AGEN | 5.08▼ | -1.04 (-16.99%) | 6.28 | 4.985 | 11,110,582 |