Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 175.03▼ | -0.18 (-0.10%) | 177.05 | 173.22 | 2,053,715 |
| AAA | 24.995▲ | +0.016 (+0.06%) | 25.04 | 24.93 | 4,500 |
| AAAC | 20.105▼ | -0.01 (-0.05%) | 20.105 | 20.105 | 100 |
| AAAP | 25.47▼ | -0.01 (-0.04%) | 25.53 | 25.47 | 12,800 |
| AACI | 10.06▲ | +0.012 (+0.12%) | 10.10 | 10.05 | 4,543 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,109 |
| AAEQ | 54.908▼ | -0.097 (-0.18%) | 54.95 | 54.908 | 1,100 |
| AAL | 13.61▲ | +0.09 (+0.67%) | 13.835 | 13.40 | 59,754,003 |
| AALG | 10.74▲ | +0.125 (+1.18%) | 10.90 | 10.412 | 54,400 |
| AAMI | 92.48▼ | -1.31 (-1.40%) | 94.61 | 89.4126 | 343,640 |
| AAON | 85.105▼ | -0.235 (-0.28%) | 87.42 | 84.50 | 933,974 |
| AAPB | 42.468▼ | -2.437 (-5.43%) | 44.44 | 42.33 | 48,500 |
| AAPL | 329.40▼ | -9.00 (-2.66%) | 337.06 | 328.70 | 37,773,928 |
| AAPU | 43.33▼ | -2.39 (-5.23%) | 45.22 | 43.06 | 1,128,103 |
| AAUB | 51.2795▼ | -0.0155 (-0.03%) | 51.49 | 51.2556 | 1,873 |
| AAUS | 61.6829▼ | -0.0991 (-0.16%) | 61.6829 | 61.61 | 975 |
| AAXJ | 117.80▲ | +0.56 (+0.48%) | 117.84 | 116.92 | 734,743 |
| ABBV | 263.29▼ | -2.99 (-1.12%) | 268.93 | 261.5213 | 3,883,993 |
| ABCL | 14.82▲ | +0.90 (+6.47%) | 15.00 | 14.10 | 9,062,143 |
| ABIG | 35.286▼ | -0.06 (-0.17%) | 35.295 | 35.21 | 2,100 |
| ABLV | 1.78▲ | +0.115 (+6.91%) | 1.9999 | 1.65 | 397,536 |
| ABM | 48.62▼ | -0.40 (-0.82%) | 49.275 | 48.55 | 429,783 |
| ABSI | 10.14▲ | +0.65 (+6.85%) | 10.18 | 9.485 | 3,401,823 |
| ABVC | 1.04▼ | -0.01 (-0.95%) | 1.0747 | 1.01 | 183,032 |
| ACA | 146.00▼ | -0.53 (-0.36%) | 146.64 | 146.00 | 1,005,108 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.03 | 10.00 | 4 |
| ACB | 4.03▼ | -0.06 (-1.47%) | 4.085 | 4.02 | 225,027 |
| ACEI | 23.9741▲ | +0.2041 (+0.86%) | 24.07 | 23.68 | 34,844 |
| ACGC | 10.06▲ | +0.001 (+0.01%) | 10.06 | 10.06 | 6,528 |
| ACII | 25.5679▲ | +0.0179 (+0.07%) | 25.78 | 25.4863 | 112,637 |
| ACLO | 50.51▲ | +0.015 (+0.03%) | 50.51 | 50.50 | 2,900 |
| ACLS | 128.69▲ | +4.68 (+3.77%) | 128.88 | 123.29 | 364,262 |
| ACMR | 75.61▼ | -0.34 (-0.45%) | 78.75 | 74.825 | 692,318 |
| ACRV | 2.08▲ | +0.02 (+0.97%) | 2.12 | 2.05 | 132,417 |
| ACU | 63.72▼ | -0.04 (-0.06%) | 64.87 | 62.55 | 38,600 |
| ACVA | 10.44▼ | -0.02 (-0.19%) | 10.45 | 10.425 | 22,440,264 |
| ACYN | 20.84▲ | +0.03 (+0.14%) | 20.8694 | 20.791 | 1,614,935 |
| ACYQ | 21.2205▲ | +0.0705 (+0.33%) | 21.29 | 21.20 | 152,540 |
| ACYS | 20.52▲ | +0.02 (+0.10%) | 20.56 | 20.5099 | 224,213 |
| ADCT | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.20 | 781,004 |
| ADDS | 25.80▲ | +0.1741 (+0.68%) | 25.80 | 25.6895 | 2,604 |
| ADI | 398.22▲ | +2.79 (+0.71%) | 405.38 | 395.74 | 2,476,777 |
| ADMA | 9.96▼ | -0.16 (-1.58%) | 10.185 | 9.894 | 3,458,110 |
| ADPT | 28.77▲ | +0.26 (+0.91%) | 29.80 | 28.63 | 2,508,234 |
| AEHL | 8.59▲ | +0.36 (+4.37%) | 8.59 | 7.70 | 98,850 |
| AEHR | 100.78▲ | +2.29 (+2.33%) | 108.3995 | 98.05 | 2,434,265 |
| AEIS | 283.30▲ | +5.46 (+1.97%) | 286.31 | 278.00 | 328,401 |
| AEMD | 6.38 | +0.00 (+0.00%) | 6.42 | 6.1154 | 59,358 |
| AEO | 18.14▲ | +0.83 (+4.79%) | 18.21 | 17.20 | 6,980,833 |
| AER | 145.10▼ | -1.41 (-0.96%) | 146.82 | 144.06 | 1,202,152 |
| AERO | 15.84▲ | +0.13 (+0.83%) | 16.06 | 15.50 | 272,147 |
| AERT | 7.825▲ | +0.60 (+8.30%) | 7.96 | 7.40 | 26,141 |
| AES | 14.86▼ | -0.01 (-0.07%) | 14.91 | 14.85 | 13,734,646 |
| AFCG | 3.62▲ | +0.03 (+0.84%) | 3.64 | 3.52 | 132,983 |
| AFGR | 37.8635▲ | +0.0235 (+0.06%) | 37.94 | 37.76 | 4,119 |
| AFRI | 11.13▼ | -0.02 (-0.18%) | 11.19 | 11.01 | 10,363 |
| AGCC | 14.50▲ | +0.30 (+2.11%) | 15.50 | 14.00 | 16,558 |
| AGEN | 9.89▲ | +0.46 (+4.88%) | 10.06 | 9.43 | 1,494,299 |
| AGIG | 1.18▼ | -0.05 (-4.07%) | 1.25 | 1.18 | 38,200 |
| AGIQ | 26.515▼ | -0.116 (-0.44%) | 26.80 | 26.46 | 5,500 |
| AGIX | 47.68▲ | +0.40 (+0.85%) | 47.89 | 47.32 | 139,400 |
| AGPU | 12.55▲ | +0.40 (+3.29%) | 13.49 | 12.435 | 443,713 |
| AGRW | 32.961▲ | +0.0297 (+0.09%) | 32.961 | 32.88 | 638 |
| AHLT | 31.10▼ | -0.16 (-0.51%) | 31.18 | 31.065 | 26,550 |
| AIA | 144.07▲ | +0.63 (+0.44%) | 144.24 | 142.85 | 60,437 |
| AIB | 1.71▲ | +0.06 (+3.64%) | 1.77 | 1.645 | 1,118,181 |
| AIBU | 69.921▲ | +0.087 (+0.12%) | 70.43 | 69.56 | 3,300 |
| AIFA | 4.04▼ | -0.14 (-3.35%) | 4.15 | 3.98 | 65,157 |
| AIFD | 54.04▲ | +0.43 (+0.80%) | 54.39 | 53.995 | 5,200 |
| AIFF | 1.62▼ | -0.07 (-4.14%) | 1.76 | 1.60 | 1,307,819 |
| AIHY | 21.91▲ | +0.19 (+0.87%) | 21.91 | 21.67 | 9,000 |
| AIIA | 10.27 | +0.00 (+0.00%) | 10.30 | 10.27 | 3,358 |
| AIIR | 7.75▲ | +0.69 (+9.77%) | 7.8599 | 7.06 | 163,284 |
| AINT | 34.5477▲ | +0.2247 (+0.65%) | 34.99 | 34.44 | 4,678 |
| AIP | 23.26▲ | +0.14 (+0.61%) | 23.455 | 22.88 | 443,095 |
| AIPI | 37.51▲ | +0.09 (+0.24%) | 37.6417 | 37.3947 | 264,098 |
| AIPO | 28.55▲ | +0.37 (+1.31%) | 28.8325 | 28.45 | 1,114,937 |
| AIQ | 65.05▲ | +0.34 (+0.53%) | 65.295 | 64.59 | 1,373,076 |
| AIS | 75.22▲ | +0.94 (+1.27%) | 75.86 | 74.68 | 277,568 |
| AIT | 336.15▼ | -1.27 (-0.38%) | 340.66 | 332.97 | 193,964 |
| AIUP | 32.0548▲ | +0.1038 (+0.32%) | 32.41 | 31.75 | 4,656 |
| AIVC | 114.504▲ | +0.774 (+0.68%) | 115.41 | 114.11 | 2,900 |
| AIX | 24.92▲ | +0.13 (+0.52%) | 24.92 | 24.89 | 600 |
| AKA | 11.00▼ | -0.22 (-1.96%) | 11.2148 | 11.00 | 1,273 |
| AKO.A | 25.97 | +0.00 (+0.00%) | 26.00 | 24.24 | 137 |
| AKO.B | 30.43▲ | +0.60 (+2.01%) | 31.65 | 29.77 | 7,353 |
| ALAB | 357.84▲ | +6.53 (+1.86%) | 366.70 | 349.00 | 2,658,860 |
| ALAI | 46.55▲ | +0.21 (+0.45%) | 46.78 | 46.33 | 50,100 |
| ALGM | 36.60▼ | -0.34 (-0.92%) | 38.00 | 36.21 | 2,413,615 |
| ALIS | 10.32▼ | -0.01 (-0.10%) | 10.33 | 10.31 | 3,715 |
| ALLE | 155.43▲ | +0.05 (+0.03%) | 156.62 | 154.115 | 1,125,941 |
| ALLT | 8.44▼ | -0.09 (-1.06%) | 8.65 | 8.34 | 213,387 |
| ALMR | 32.65▲ | +0.04 (+0.12%) | 33.595 | 32.18 | 1,090,515 |
| ALNT | 112.10▼ | -2.31 (-2.02%) | 117.53 | 110.03 | 207,333 |
| ALNY | 254.07▼ | -1.29 (-0.51%) | 257.27 | 251.02 | 754,307 |
| ALPS | 0.3999▼ | -0.0001 (-0.03%) | 0.40 | 0.375 | 28,050 |
| ALRG | 31.194▼ | -0.0678 (-0.22%) | 31.194 | 31.194 | 100 |
| ALUB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 11,222 |
| ALVO | 5.92▼ | -0.23 (-3.74%) | 6.17 | 5.825 | 1,169,214 |
| ALZN | 1.82▲ | +0.09 (+5.20%) | 1.85 | 1.7399 | 49,429 |