Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 50.73▼ | -1.01 (-1.95%) | 53.17 | 50.43 | 2,744,275 |
| AAA | 25.00▼ | -0.01 (-0.04%) | 25.06 | 25.00 | 2,200 |
| AAAP | 25.39 | +0.00 (+0.00%) | 25.40 | 25.37 | 15,800 |
| AACI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 47 |
| AACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AACP | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 1,538 |
| AADR | 85.13▲ | +0.06 (+0.07%) | 86.32 | 85.13 | 1,200 |
| AAMI | 92.50▲ | +0.35 (+0.38%) | 93.60 | 90.84 | 316,279 |
| AAPB | 39.13▼ | -0.208 (-0.53%) | 40.00 | 37.945 | 70,853 |
| AAPL | 315.34▼ | -0.88 (-0.28%) | 319.15 | 309.90 | 65,371,600 |
| AAPU | 40.13▼ | -0.24 (-0.59%) | 41.07 | 38.75 | 4,591,606 |
| AAUC | 22.99▲ | +0.09 (+0.39%) | 23.515 | 22.80 | 178,553 |
| AAXJ | 118.98▼ | -0.52 (-0.44%) | 119.815 | 118.585 | 369,008 |
| ABAT | 2.68▼ | -0.13 (-4.63%) | 2.85 | 2.68 | 2,437,769 |
| ABCL | 11.05▼ | -0.39 (-3.41%) | 11.45 | 11.01 | 2,411,653 |
| ABEV | 3.01▼ | -0.03 (-0.99%) | 3.04 | 2.99 | 26,514,300 |
| ABLV | 0.95▲ | +0.02 (+2.15%) | 0.95 | 0.95 | 583 |
| ABM | 49.74▼ | -0.86 (-1.70%) | 50.90 | 48.70 | 1,081,260 |
| ABOS | 2.85▼ | -0.31 (-9.81%) | 3.16 | 2.84 | 369,064 |
| ABTC | 8.13▼ | -0.28 (-3.33%) | 8.837 | 8.105 | 1,113,984 |
| ABUS | 5.17▼ | -0.01 (-0.19%) | 5.23 | 5.125 | 5,507,428 |
| ABVC | 0.97▼ | -0.09 (-8.49%) | 1.08 | 0.95 | 94,604 |
| ABX | 9.62▼ | -0.11 (-1.13%) | 9.73 | 9.42 | 404,144 |
| ACA | 145.39▼ | -0.26 (-0.18%) | 145.70 | 145.39 | 653,834 |
| ACB | 3.88▲ | +0.01 (+0.26%) | 3.895 | 3.83 | 738,979 |
| ACCL | 3.10▲ | +0.43 (+16.10%) | 3.12 | 2.3714 | 3,531,998 |
| ACDC | 5.48▲ | +0.06 (+1.11%) | 5.68 | 5.33 | 869,150 |
| ACEI | 23.8852▼ | -0.1748 (-0.73%) | 24.41 | 23.81 | 12,881 |
| ACET | 9.54▼ | -0.19 (-1.95%) | 9.95 | 9.435 | 92,867 |
| ACGC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ACGR | 69.0048▼ | -0.9257 (-1.32%) | 69.0048 | 69.0048 | 13 |
| ACIU | 2.76▼ | -0.02 (-0.72%) | 2.81 | 2.725 | 146,572 |
| ACOM | 24.26▲ | +0.30 (+1.25%) | 24.26 | 23.8974 | 26 |
| ACT | 49.55▲ | +0.25 (+0.51%) | 49.66 | 48.5413 | 308,418 |
| ACU | 61.84▲ | +0.72 (+1.18%) | 61.84 | 60.67 | 30,500 |
| ACWX | 77.60▼ | -0.64 (-0.82%) | 78.11 | 77.505 | 726,337 |
| ACYQ | 20.85▼ | -0.10 (-0.48%) | 20.86 | 20.77 | 113,549 |
| AD | 38.44▼ | -0.02 (-0.05%) | 38.60 | 37.84 | 303,490 |
| ADCT | 1.22▼ | -0.08 (-6.15%) | 1.31 | 1.191 | 1,709,283 |
| ADIL | 5.93▼ | -0.72 (-10.83%) | 6.65 | 5.87 | 48,294 |
| ADIV | 19.992▼ | -0.044 (-0.22%) | 20.01 | 19.98 | 2,600 |
| ADM | 86.55▲ | +2.05 (+2.43%) | 87.08 | 84.74 | 5,196,437 |
| ADPV | 45.49▼ | -0.27 (-0.59%) | 45.82 | 45.49 | 2,700 |
| ADUS | 119.23▼ | -0.09 (-0.08%) | 119.88 | 117.15 | 139,507 |
| ADVE | 47.3328▼ | -0.4564 (-0.96%) | 47.3328 | 47.3328 | 95 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 10,503 |
| AEF | 10.05▲ | +0.07 (+0.70%) | 10.07 | 9.9619 | 141,082 |
| AEHL | 7.96▼ | -0.08 (-1.00%) | 8.25 | 7.52 | 110,222 |
| AEM | 202.57▲ | +0.73 (+0.36%) | 208.64 | 201.74 | 1,339,941 |
| AEP | 124.67▼ | -0.75 (-0.60%) | 126.17 | 123.92 | 3,674,974 |
| AERO | 15.72▲ | +0.14 (+0.90%) | 16.00 | 15.50 | 329,574 |
| AES | 14.82▼ | -0.01 (-0.07%) | 14.83 | 14.80 | 6,737,189 |
| AESI | 14.58▲ | +0.59 (+4.22%) | 14.61 | 13.73 | 3,580,445 |
| AETH | 38.199▼ | -0.231 (-0.60%) | 38.60 | 38.199 | 300 |
| AEYE | 7.76▼ | -0.21 (-2.63%) | 8.0713 | 7.74 | 177,702 |
| AFCG | 3.52▲ | +0.01 (+0.28%) | 3.525 | 3.46 | 41,515 |
| AFJK | 12.25▼ | -0.02 (-0.16%) | 12.48 | 12.15 | 46,710 |
| AFK | 29.80▼ | -0.14 (-0.47%) | 30.18 | 29.73 | 198,466 |
| AFOS | 46.12▼ | -0.441 (-0.95%) | 46.76 | 46.12 | 10,700 |
| AFRI | 10.94▼ | -0.25 (-2.23%) | 11.15 | 10.94 | 8,403 |
| AG | 21.18▲ | +0.43 (+2.07%) | 21.49 | 20.87 | 9,324,914 |
| AGBK | 6.71▼ | -0.07 (-1.03%) | 6.79 | 6.66 | 253,779 |
| AGCO | 126.88▼ | -0.43 (-0.34%) | 128.88 | 126.19 | 888,623 |
| AGEM | 50.2691▼ | -0.4162 (-0.82%) | 50.67 | 50.14 | 7,925 |
| AGI | 36.93▲ | +0.48 (+1.32%) | 37.79 | 36.73 | 2,141,200 |
| AGIG | 1.14▼ | -0.02 (-1.72%) | 1.1879 | 1.11 | 36,997 |
| AGIO | 34.63▲ | +1.08 (+3.22%) | 35.375 | 33.14 | 1,024,568 |
| AGIX | 46.22▼ | -0.15 (-0.32%) | 46.70 | 46.22 | 64,915 |
| AGL | 93.59▲ | +2.22 (+2.43%) | 94.14 | 89.24 | 147,836 |
| AGMB | 14.96▲ | +0.05 (+0.34%) | 15.70 | 14.645 | 72,555 |
| AGMI | 79.762▲ | +1.055 (+1.34%) | 80.00 | 79.62 | 600 |
| AGPU | 10.92▼ | -0.34 (-3.02%) | 11.6999 | 10.82 | 173,802 |
| AGQ | 84.22▲ | +3.62 (+4.49%) | 86.98 | 82.71 | 4,055,633 |
| AGRO | 12.46▲ | +0.22 (+1.80%) | 12.59 | 12.23 | 1,213,909 |
| AHLT | 29.8676▲ | +0.2154 (+0.73%) | 29.87 | 29.74 | 2,358 |
| AI | 10.38▼ | -0.13 (-1.24%) | 10.56 | 10.24 | 4,725,454 |
| AIA | 142.87▼ | -1.22 (-0.85%) | 143.91 | 142.32 | 55,832 |
| AIBU | 66.591▲ | +0.01 (+0.02%) | 66.735 | 66.195 | 2,100 |
| AIDX | 0.5646▼ | -0.0133 (-2.30%) | 0.5991 | 0.5645 | 26,505 |
| AIFA | 3.00▼ | -0.03 (-0.99%) | 3.1702 | 3.00 | 31,660 |
| AIFD | 52.635▼ | -0.056 (-0.11%) | 52.979 | 52.61 | 7,000 |
| AIHY | 21.26▼ | -0.07 (-0.33%) | 21.31 | 21.20 | 9,100 |
| AII | 25.92▼ | -0.28 (-1.07%) | 26.68 | 25.61 | 188,154 |
| AIIA | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 4,928 |
| AIIR | 7.285▲ | +0.125 (+1.75%) | 7.82 | 7.00 | 6,133 |
| AIMD | 1.48 | +0.00 (+0.00%) | 1.52 | 1.46 | 33,700 |
| AINT | 31.1106▼ | -0.007 (-0.02%) | 31.1106 | 31.03 | 202 |
| AIQ | 64.11▼ | -0.21 (-0.33%) | 64.57 | 63.98 | 710,499 |
| AIRI | 2.59▲ | +0.02 (+0.78%) | 2.6993 | 2.57 | 8,110 |
| AIS | 72.20▲ | +0.16 (+0.22%) | 73.49 | 71.9601 | 473,224 |
| AIUP | 30.0301▲ | +0.0049 (+0.02%) | 30.15 | 30.0301 | 4,821 |
| AIVC | 112.279▼ | -0.445 (-0.39%) | 113.02 | 111.19 | 6,400 |
| AIX | 23.7653▲ | +0.0382 (+0.16%) | 23.7653 | 23.7653 | 50 |
| AKBA | 0.9539▼ | -0.0761 (-7.39%) | 1.049 | 0.95 | 4,862,344 |
| AKO.A | 24.35 | +0.00 (+0.00%) | 24.80 | 24.35 | 707 |
| AKTX | 10.57▼ | -0.39 (-3.56%) | 12.15 | 10.0187 | 131,071 |
| ALAI | 45.6742▼ | -0.2258 (-0.49%) | 46.00 | 45.6742 | 27,902 |
| ALDF | 10.805 | +0.00 (+0.00%) | 10.805 | 10.79 | 43 |
| ALEC | 2.27▼ | -0.20 (-8.10%) | 2.47 | 2.25 | 505,801 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 36 |