Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 130.59▲ | +0.75 (+0.58%) | 132.17 | 129.41 | 1,530,090 |
| AACB | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 447 |
| AAEQ | 53.5567▲ | +0.8339 (+1.58%) | 53.7301 | 53.55 | 878 |
| AAL | 15.46▲ | +0.48 (+3.20%) | 15.895 | 15.20 | 178,764,605 |
| AALG | 15.27▲ | +0.9591 (+6.70%) | 15.87 | 14.728 | 58,397 |
| AAMI | 80.57▲ | +2.03 (+2.58%) | 83.8028 | 79.775 | 359,135 |
| AAOI | 191.55▲ | +22.50 (+13.31%) | 194.97 | 176.60 | 14,555,542 |
| AAP | 61.04▲ | +0.24 (+0.39%) | 62.47 | 60.28 | 767,594 |
| AAPD | 11.94▼ | -0.22 (-1.81%) | 12.13 | 11.885 | 5,191,645 |
| AAT | 24.28▼ | -0.13 (-0.53%) | 24.42 | 24.04 | 259,896 |
| AAUS | 60.1322▲ | +0.9709 (+1.64%) | 60.1322 | 60.06 | 195 |
| AAVM | 34.5126▲ | +0.1264 (+0.37%) | 34.58 | 34.5126 | 581 |
| AAXJ | 121.32▲ | +3.56 (+3.02%) | 121.39 | 120.425 | 626,405 |
| ABAT | 3.39▲ | +0.01 (+0.30%) | 3.6899 | 3.375 | 6,270,888 |
| ABBV | 221.59▼ | -6.14 (-2.70%) | 226.50 | 220.00 | 3,544,149 |
| ABCB | 87.85▼ | -1.10 (-1.24%) | 89.97 | 87.425 | 464,100 |
| ABCL | 5.26▲ | +0.02 (+0.38%) | 5.55 | 5.17 | 3,675,285 |
| ABCS | 33.1774▼ | -0.0742 (-0.22%) | 33.4601 | 33.1774 | 1,408 |
| ABEO | 5.67▲ | +0.14 (+2.53%) | 5.735 | 5.5205 | 604,970 |
| ABEQ | 37.60▲ | +0.25 (+0.67%) | 37.71 | 37.49 | 14,903 |
| ABEV | 3.25 | +0.00 (+0.00%) | 3.32 | 3.24 | 23,507,821 |
| ABG | 199.55▲ | +0.02 (+0.01%) | 204.04 | 198.645 | 185,762 |
| ABIG | 34.2118▲ | +0.5526 (+1.64%) | 34.2118 | 34.2118 | 100 |
| ABLV | 1.11▲ | +0.01 (+0.91%) | 1.16 | 1.08 | 81,012 |
| ABM | 44.00▼ | -1.93 (-4.20%) | 45.71 | 43.84 | 612,186 |
| ABNB | 138.96▲ | +6.68 (+5.05%) | 140.16 | 134.3039 | 4,487,211 |
| ABNG | 17.0742▲ | +1.5416 (+9.92%) | 17.1689 | 16.92 | 3,622 |
| ABSI | 7.27▲ | +0.47 (+6.91%) | 8.17 | 7.13 | 6,683,269 |
| ABT | 88.67▲ | +0.49 (+0.56%) | 89.15 | 87.73 | 10,385,758 |
| ABTS | 1.33▼ | -0.03 (-2.21%) | 1.3792 | 1.29 | 61,743 |
| ABVC | 1.26▲ | +0.07 (+5.88%) | 1.29 | 1.19 | 92,255 |
| ABX | 9.65▲ | +0.06 (+0.63%) | 9.85 | 9.57 | 527,411 |
| ACA | 128.44▼ | -1.07 (-0.83%) | 132.79 | 128.44 | 169,207 |
| ACCL | 1.55▼ | -0.06 (-3.73%) | 1.66 | 1.54 | 80,780 |
| ACCO | 3.93▼ | -0.11 (-2.72%) | 4.075 | 3.91 | 409,738 |
| ACEL | 13.13▼ | -0.07 (-0.53%) | 13.13 | 12.81 | 394,890 |
| ACEP | 20.2976▲ | +0.2408 (+1.20%) | 20.33 | 20.2976 | 3,406 |
| ACET | 8.11▲ | +0.06 (+0.75%) | 8.3694 | 8.11 | 31,998 |
| ACH | 3.03▼ | -0.30 (-9.01%) | 3.37 | 3.025 | 554,721 |
| ACHC | 24.99▲ | +0.39 (+1.59%) | 25.00 | 24.23 | 2,071,035 |
| ACHV | 5.60▲ | +0.08 (+1.45%) | 5.75 | 5.315 | 1,941,236 |
| ACII | 26.01▲ | +0.28 (+1.09%) | 26.1199 | 25.78 | 50,322 |
| ACIW | 44.79▼ | -0.45 (-0.99%) | 45.65 | 44.71 | 784,900 |
| ACLC | 84.3659▲ | +1.4419 (+1.74%) | 84.5933 | 83.66 | 2,761 |
| ACLO | 50.4093▲ | +0.0393 (+0.08%) | 50.41 | 50.40 | 7,985 |
| ACLS | 191.60▲ | +11.48 (+6.37%) | 193.645 | 185.31 | 997,926 |
| ACMR | 95.21▲ | +1.26 (+1.34%) | 98.9975 | 91.56 | 1,344,237 |
| ACNB | 56.48▼ | -1.02 (-1.77%) | 57.85 | 56.21 | 43,244 |
| ACOG | 5.99 | +0.00 (+0.00%) | 6.185 | 5.85 | 23,213 |
| ACTG | 4.70▲ | +0.02 (+0.43%) | 4.71 | 4.64 | 199,241 |
| ACTS | 28.69▲ | +0.3019 (+1.06%) | 28.91 | 28.69 | 8,827 |
| ACU | 44.98▼ | -0.57 (-1.25%) | 46.23 | 43.51 | 11,734 |
| ACV | 28.03▲ | +0.44 (+1.59%) | 28.50 | 27.8115 | 21,822 |
| ACVA | 6.31▲ | +0.30 (+4.99%) | 6.31 | 6.00 | 1,546,168 |
| ACVF | 54.5125▲ | +0.6572 (+1.22%) | 54.69 | 54.36 | 12,453 |
| ACVT | 27.9542▲ | +0.1694 (+0.61%) | 27.9542 | 27.94 | 581 |
| ACWI | 158.04▲ | +1.57 (+1.00%) | 158.47 | 157.77 | 2,738,952 |
| ACWX | 76.79▲ | +0.33 (+0.43%) | 77.15 | 76.685 | 1,440,117 |
| ACYS | 20.44▲ | +0.06 (+0.29%) | 20.53 | 20.35 | 203,161 |
| ADAG | 3.64▲ | +0.07 (+1.96%) | 3.6999 | 3.59 | 18,070 |
| ADAM | 9.28▼ | -0.03 (-0.32%) | 9.52 | 9.232 | 961,509 |
| ADEA | 32.34▲ | +0.42 (+1.32%) | 33.25 | 31.54 | 1,394,964 |
| ADI | 427.58▲ | +9.79 (+2.34%) | 433.00 | 424.90 | 4,170,926 |
| ADIL | 2.85▼ | -0.13 (-4.36%) | 3.12 | 2.70 | 246,233 |
| ADIV | 19.465▲ | +0.175 (+0.91%) | 19.4991 | 19.46 | 1,639 |
| ADMA | 8.50▲ | +0.29 (+3.53%) | 8.565 | 8.22 | 4,512,537 |
| ADNT | 22.84▲ | +0.16 (+0.71%) | 23.98 | 22.83 | 915,641 |
| ADP | 223.22▼ | -2.99 (-1.32%) | 226.54 | 222.34 | 2,200,386 |
| ADPT | 17.46▼ | -0.14 (-0.80%) | 18.38 | 17.1301 | 2,747,713 |
| ADPV | 48.49▼ | -0.31 (-0.64%) | 49.71 | 48.49 | 9,071 |
| ADSE | 11.50▲ | +0.01 (+0.09%) | 11.50 | 11.50 | 1,519 |
| ADUS | 94.83▲ | +1.55 (+1.66%) | 94.96 | 91.82 | 260,366 |
| ADV | 38.90▼ | -0.30 (-0.77%) | 40.89 | 37.97 | 68,219 |
| ADVB | 4.40▼ | -0.10 (-2.22%) | 4.89 | 4.25 | 114,151 |
| ADVE | 47.3852▲ | +0.9202 (+1.98%) | 47.3852 | 47.15 | 334 |
| ADX | 25.40▲ | +0.57 (+2.30%) | 25.495 | 25.125 | 213,670 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 38 |
| AEBI | 12.20▼ | -0.14 (-1.13%) | 12.80 | 12.14 | 105,004 |
| AEE | 109.57▲ | +0.57 (+0.52%) | 110.11 | 107.90 | 1,469,910 |
| AEF | 10.02▲ | +0.36 (+3.73%) | 10.04 | 9.82 | 105,957 |
| AEG | 8.52▼ | -0.14 (-1.62%) | 8.57 | 8.51 | 4,552,160 |
| AEHR | 115.88▲ | +7.41 (+6.83%) | 126.62 | 115.39 | 1,598,611 |
| AEIS | 370.66▲ | +16.29 (+4.60%) | 380.06 | 365.62 | 1,665,834 |
| AEO | 18.46▼ | -0.33 (-1.76%) | 19.28 | 18.33 | 3,912,954 |
| AEP | 129.31▲ | +0.08 (+0.06%) | 130.05 | 127.60 | 3,130,007 |
| AER | 141.49▲ | +1.49 (+1.06%) | 145.30 | 141.38 | 1,242,668 |
| AERO | 17.59▲ | +0.25 (+1.44%) | 18.50 | 17.57 | 299,813 |
| AERT | 5.37▼ | -0.43 (-7.41%) | 6.31 | 5.25 | 85,154 |
| AES | 14.68 | +0.00 (+0.00%) | 14.70 | 14.65 | 4,207,527 |
| AEVA | 26.87▲ | +1.98 (+7.96%) | 28.24 | 26.4503 | 2,127,115 |
| AFB | 11.31▼ | -0.02 (-0.18%) | 11.38 | 11.31 | 80,414 |
| AFG | 133.80▼ | -0.30 (-0.22%) | 134.41 | 133.0323 | 412,410 |
| AFIX | 24.835▲ | +0.015 (+0.06%) | 24.885 | 24.835 | 6,371 |
| AFK | 27.90▲ | +1.03 (+3.83%) | 27.90 | 27.50 | 68,853 |
| AFL | 116.96▼ | -0.84 (-0.71%) | 118.10 | 116.66 | 1,753,172 |
| AFLG | 43.93▲ | +0.48 (+1.10%) | 44.09 | 43.91 | 36,427 |
| AFMC | 40.66▼ | -0.07 (-0.17%) | 40.94 | 40.66 | 21,555 |
| AFOS | 45.8836▲ | +1.5064 (+3.39%) | 46.06 | 45.77 | 3,664 |
| AFRM | 71.90▲ | +5.73 (+8.66%) | 73.45 | 68.47 | 6,443,167 |
| AFSC | 37.6922▲ | +0.3173 (+0.85%) | 37.86 | 37.6922 | 261 |