Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 175.55▲ | +1.55 (+0.89%) | 177.04 | 173.69 | 1,893,700 |
| AAAD | 48.5197▲ | +0.242 (+0.50%) | 48.5197 | 48.5197 | 6 |
| AACI | 10.06▼ | -0.01 (-0.10%) | 10.075 | 10.06 | 62,625 |
| AACO | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 181,393 |
| AAEQ | 55.309▲ | +0.128 (+0.23%) | 55.309 | 55.309 | 100 |
| AAMI | 92.81▲ | +1.71 (+1.88%) | 93.395 | 89.91 | 369,945 |
| AAP | 43.92▲ | +2.30 (+5.53%) | 44.04 | 42.25 | 1,901,400 |
| AAPB | 45.727▼ | -0.028 (-0.06%) | 47.21 | 45.539 | 37,800 |
| AAPL | 342.00▼ | -0.96 (-0.28%) | 347.85 | 341.60 | 39,678,300 |
| AAPU | 46.35▼ | -0.40 (-0.86%) | 47.99 | 46.28 | 544,186 |
| AAUS | 62.1631▲ | +0.1389 (+0.22%) | 62.1631 | 62.04 | 185 |
| AAVM | 33.8704▲ | +0.0806 (+0.24%) | 33.88 | 33.8704 | 377 |
| ABBV | 283.40▼ | -0.08 (-0.03%) | 291.40 | 282.81 | 6,728,460 |
| ABCL | 12.68▲ | +0.31 (+2.51%) | 12.86 | 11.6915 | 5,751,613 |
| ABCS | 34.7726▲ | +0.5824 (+1.70%) | 34.7726 | 34.49 | 3,448 |
| ABEQ | 38.56▲ | +0.28 (+0.73%) | 38.58 | 38.487 | 4,100 |
| ABEV | 3.26▲ | +0.01 (+0.31%) | 3.30 | 3.23 | 18,312,500 |
| ABI | 24.5704▲ | +0.0048 (+0.02%) | 24.67 | 24.3603 | 150,944 |
| ABIG | 35.548▲ | +0.081 (+0.23%) | 35.55 | 35.25 | 10,700 |
| ABLV | 2.09▲ | +0.11 (+5.56%) | 2.40 | 1.9414 | 203,027 |
| ABM | 50.76▲ | +0.12 (+0.24%) | 52.10 | 50.62 | 496,600 |
| ABNB | 174.28▲ | +7.22 (+4.32%) | 174.85 | 167.07 | 5,436,072 |
| ABT | 104.68▲ | +1.71 (+1.66%) | 105.46 | 104.09 | 12,747,200 |
| ACA | 147.01▼ | -0.05 (-0.03%) | 147.30 | 146.95 | 364,882 |
| ACCL | 2.87▲ | +0.18 (+6.69%) | 2.90 | 2.60 | 5,450 |
| ACCO | 4.58▲ | +0.11 (+2.46%) | 4.60 | 4.51 | 683,700 |
| ACEI | 23.83▲ | +0.005 (+0.02%) | 23.83 | 23.55 | 121,910 |
| ACGL | 99.31▲ | +1.71 (+1.75%) | 100.74 | 98.83 | 2,426,200 |
| ACHC | 31.04▼ | -0.63 (-1.99%) | 32.03 | 30.89 | 1,886,500 |
| ACI | 13.03▼ | -0.05 (-0.38%) | 13.45 | 12.99 | 9,103,871 |
| ACIC | 10.95▲ | +0.42 (+3.99%) | 11.10 | 10.72 | 552,500 |
| ACII | 25.50▲ | +0.12 (+0.47%) | 25.50 | 25.24 | 200,606 |
| ACIW | 52.55▲ | +1.48 (+2.90%) | 52.77 | 51.65 | 843,300 |
| ACKY | 17.701▲ | +0.327 (+1.88%) | 17.705 | 17.48 | 6,800 |
| ACLC | 86.5188▲ | +0.3433 (+0.40%) | 86.5701 | 85.82 | 3,475 |
| ACN | 224.92▲ | +9.96 (+4.63%) | 227.86 | 216.27 | 8,450,200 |
| ACOM | 24.53▼ | -0.12 (-0.49%) | 24.53 | 24.53 | 200 |
| ACVA | 10.50 | +0.00 (+0.00%) | 10.51 | 10.49 | 5,333,694 |
| ACVF | 55.236▲ | +0.315 (+0.57%) | 55.236 | 54.745 | 4,200 |
| ADBE | 251.67▲ | +10.99 (+4.57%) | 254.32 | 243.44 | 6,611,900 |
| ADBG | 4.06▲ | +0.34 (+9.14%) | 4.1399 | 3.81 | 5,084,083 |
| ADBU | 22.83▲ | +1.93 (+9.23%) | 23.22 | 22.46 | 22,900 |
| ADCT | 1.49▲ | +0.04 (+2.76%) | 1.565 | 1.46 | 1,331,039 |
| ADDS | 25.78▲ | +0.36 (+1.42%) | 25.82 | 25.0201 | 8,457 |
| ADI | 403.95▲ | +0.38 (+0.09%) | 410.00 | 394.18 | 4,581,900 |
| ADM | 82.93▼ | -0.71 (-0.85%) | 84.28 | 82.05 | 2,391,600 |
| ADMA | 10.73▲ | +0.39 (+3.77%) | 10.91 | 10.48 | 2,766,264 |
| ADNT | 18.18▲ | +0.61 (+3.47%) | 18.34 | 17.70 | 907,943 |
| ADP | 285.65▲ | +5.33 (+1.90%) | 289.80 | 285.09 | 2,205,100 |
| ADSK | 245.16▲ | +14.02 (+6.07%) | 246.74 | 234.03 | 2,428,100 |
| ADT | 6.86▲ | +0.26 (+3.94%) | 6.90 | 6.635 | 5,942,174 |
| ADUS | 116.49▼ | -0.13 (-0.11%) | 118.38 | 116.20 | 172,400 |
| AEE | 103.76▼ | -0.82 (-0.78%) | 106.15 | 103.68 | 1,395,144 |
| AEHL | 11.42▼ | -0.07 (-0.61%) | 14.85 | 9.03 | 1,766,823 |
| AELV | 26.5925▲ | +0.1964 (+0.74%) | 26.5925 | 26.5925 | 125 |
| AEMG | 19.7459▲ | +0.1829 (+0.93%) | 19.7459 | 19.7459 | 7 |
| AEMV | 20.0508▲ | +0.2908 (+1.47%) | 20.0508 | 20.0508 | 6 |
| AEO | 18.05▲ | +0.45 (+2.56%) | 18.17 | 17.60 | 4,112,400 |
| AEP | 124.29▼ | -1.84 (-1.46%) | 128.14 | 123.98 | 5,093,400 |
| AER | 145.92▲ | +1.63 (+1.13%) | 146.27 | 143.14 | 928,200 |
| AERO | 16.35▲ | +0.31 (+1.93%) | 16.43 | 15.86 | 423,667 |
| AES | 14.97▲ | +0.01 (+0.07%) | 14.98 | 14.94 | 11,455,000 |
| AESL | 19.78▲ | +0.2744 (+1.41%) | 19.78 | 19.78 | 100 |
| AFB | 9.76▲ | +0.36 (+3.83%) | 9.79 | 9.50 | 318,418 |
| AFG | 145.73▲ | +0.10 (+0.07%) | 147.78 | 144.74 | 478,200 |
| AFIX | 23.905▲ | +0.146 (+0.61%) | 23.97 | 23.905 | 6,700 |
| AFL | 118.05▼ | -0.16 (-0.14%) | 120.67 | 117.84 | 1,735,400 |
| AFLG | 45.18▲ | +0.18 (+0.40%) | 45.19 | 44.88 | 80,673 |
| AFMC | 40.40▲ | +0.43 (+1.08%) | 40.43 | 40.00 | 74,825 |
| AFRI | 11.85▼ | -0.19 (-1.58%) | 12.13 | 11.68 | 19,933 |
| AFRM | 75.92▲ | +5.41 (+7.67%) | 76.17 | 68.36 | 5,916,064 |
| AFYA | 14.52▲ | +0.13 (+0.90%) | 14.69 | 14.39 | 163,210 |
| AGBK | 7.28▲ | +0.09 (+1.25%) | 7.43 | 7.00 | 270,014 |
| AGCC | 15.09▼ | -0.16 (-1.05%) | 15.25 | 15.00 | 3,236 |
| AGG | 95.41▲ | +0.59 (+0.62%) | 95.65 | 95.32 | 11,927,400 |
| AGGM | 100.195▲ | +0.335 (+0.34%) | 100.28 | 100.185 | 5,641 |
| AGGY | 41.73▲ | +0.29 (+0.70%) | 41.8001 | 41.70 | 73,210 |
| AGL | 88.45▲ | +1.05 (+1.20%) | 88.64 | 85.57 | 137,424 |
| AGNG | 37.404▲ | +0.841 (+2.30%) | 37.54 | 37.11 | 71,700 |
| AGNT | 3.91▲ | +0.18 (+4.83%) | 3.95 | 3.40 | 1,758,268 |
| AGYS | 113.42▲ | +6.01 (+5.60%) | 113.80 | 108.20 | 332,800 |
| AGZD | 22.64▲ | +0.0678 (+0.30%) | 22.64 | 22.535 | 149,726 |
| AHCO | 6.39▲ | +0.14 (+2.24%) | 6.41 | 6.1656 | 1,608,078 |
| AHG | 1.35▼ | -0.0251 (-1.83%) | 1.37 | 1.35 | 2,145 |
| AHR | 53.01▲ | +0.59 (+1.13%) | 53.35 | 52.64 | 3,714,595 |
| AI | 12.16▲ | +0.49 (+4.20%) | 12.245 | 11.34 | 5,929,691 |
| AIBD | 45.32▲ | +0.40 (+0.89%) | 47.75 | 45.15 | 35,900 |
| AIEQ | 49.829▲ | +0.34 (+0.69%) | 49.829 | 49.27 | 1,700 |
| AIFU | 11.31▲ | +0.06 (+0.53%) | 11.63 | 10.95 | 8,100 |
| AIG | 79.12▲ | +1.69 (+2.18%) | 79.56 | 78.18 | 4,274,500 |
| AIHY | 22.38▲ | +0.02 (+0.09%) | 22.42 | 21.99 | 24,900 |
| AII | 27.70▲ | +0.15 (+0.54%) | 28.25 | 27.4042 | 233,301 |
| AIIA | 10.40▲ | +0.15 (+1.46%) | 10.40 | 10.40 | 1,212 |
| AIN | 60.70▲ | +0.09 (+0.15%) | 61.44 | 60.11 | 193,400 |
| AINP | 24.27▲ | +0.0851 (+0.35%) | 24.275 | 24.2691 | 2,360 |
| AISP | 2.11▲ | +0.01 (+0.48%) | 2.13 | 1.97 | 690,552 |
| AIT | 333.83▼ | -1.17 (-0.35%) | 335.81 | 327.6144 | 210,435 |
| AIVL | 133.16▲ | +1.29 (+0.98%) | 133.18 | 132.79 | 1,000 |
| AIXI | 2.81▼ | -0.07 (-2.43%) | 3.07 | 2.76 | 657,591 |
| AIYY | 7.68▲ | +0.14 (+1.86%) | 7.69 | 7.289 | 44,200 |