Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 173.07▼ | -0.82 (-0.47%) | 173.59 | 169.89 | 1,760,702 |
| AAAC | 20.085▲ | +0.01 (+0.05%) | 20.10 | 20.085 | 463 |
| AACI | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.08 | 0 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 11 |
| AACP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| AAP | 46.92▲ | +0.23 (+0.49%) | 47.31 | 45.29 | 1,610,433 |
| AAPB | 46.995▼ | -0.172 (-0.36%) | 47.92 | 46.41 | 14,500 |
| AAPG | 15.44▲ | +0.52 (+3.49%) | 15.44 | 15.21 | 9,383 |
| AAPL | 347.725▼ | -0.495 (-0.14%) | 351.73 | 345.75 | 39,539,690 |
| AAPU | 47.82▼ | -0.18 (-0.37%) | 48.94 | 47.29 | 497,500 |
| ABBV | 285.64▲ | +0.45 (+0.16%) | 286.765 | 282.30 | 4,631,102 |
| ABCB | 82.63▲ | +0.26 (+0.32%) | 83.31 | 81.89 | 591,600 |
| ABCS | 35.2081▼ | -0.3241 (-0.91%) | 35.23 | 35.12 | 2,112 |
| ABEQ | 38.893▼ | -0.107 (-0.27%) | 38.98 | 38.893 | 3,200 |
| ABEV | 3.30▼ | -0.03 (-0.90%) | 3.35 | 3.29 | 25,674,190 |
| ABI | 24.555▼ | -0.03 (-0.12%) | 24.565 | 24.545 | 40,845 |
| ABLV | 2.18▲ | +0.08 (+3.81%) | 2.25 | 2.03 | 142,346 |
| ABM | 53.67▼ | -0.21 (-0.39%) | 53.88 | 53.215 | 287,542 |
| ABNB | 172.01▼ | -3.75 (-2.13%) | 174.49 | 171.50 | 2,536,531 |
| ABT | 103.70▲ | +1.19 (+1.16%) | 104.00 | 101.56 | 10,296,322 |
| ABVC | 1.04▼ | -0.0073 (-0.70%) | 1.06 | 1.03 | 22,010 |
| ABX | 8.30▼ | -0.21 (-2.47%) | 8.60 | 8.26 | 594,615 |
| ACCL | 2.87▲ | +0.24 (+9.13%) | 2.87 | 2.58 | 4,734 |
| ACCO | 4.57▼ | -0.11 (-2.35%) | 4.647 | 4.545 | 609,502 |
| ACEL | 11.00▲ | +0.03 (+0.27%) | 11.01 | 10.805 | 622,307 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 100,439 |
| ACGL | 101.69▼ | -1.00 (-0.97%) | 103.205 | 101.155 | 2,258,419 |
| ACHC | 31.51▼ | -0.37 (-1.16%) | 32.36 | 31.41 | 1,479,087 |
| ACI | 13.96▲ | +0.09 (+0.65%) | 13.98 | 13.535 | 12,570,995 |
| ACIC | 11.08▼ | -0.31 (-2.72%) | 11.455 | 11.07 | 220,329 |
| ACIW | 55.88▼ | -0.31 (-0.55%) | 56.18 | 54.94 | 833,105 |
| ACLO | 50.507▲ | +0.027 (+0.05%) | 50.52 | 50.465 | 40,900 |
| ACM | 60.49▼ | -0.34 (-0.56%) | 60.86 | 58.72 | 868,404 |
| ACN | 249.37▼ | -9.37 (-3.62%) | 254.435 | 242.0101 | 6,843,483 |
| ACNB | 65.42▲ | +0.03 (+0.05%) | 65.98 | 64.465 | 53,149 |
| ACOM | 24.76▲ | +0.2259 (+0.92%) | 24.76 | 24.76 | 100 |
| ACR | 11.69▲ | +0.77 (+7.05%) | 11.81 | 10.86 | 79,509 |
| ACT | 47.89▲ | +0.97 (+2.07%) | 48.47 | 46.575 | 745,834 |
| ACU | 63.48▼ | -0.69 (-1.08%) | 63.80 | 63.15 | 19,400 |
| ADBE | 263.82▼ | -6.73 (-2.49%) | 271.50 | 262.78 | 3,134,938 |
| ADBG | 4.41▼ | -0.23 (-4.96%) | 4.665 | 4.375 | 1,713,700 |
| ADBU | 24.85▼ | -1.24 (-4.75%) | 26.11 | 24.81 | 3,600 |
| ADC | 66.70▼ | -0.37 (-0.55%) | 67.55 | 66.24 | 1,452,324 |
| ADCT | 1.44▼ | -0.16 (-10.00%) | 1.585 | 1.43 | 1,045,586 |
| ADMA | 10.68▼ | -0.27 (-2.47%) | 10.905 | 10.57 | 1,740,919 |
| ADP | 304.16▼ | -3.78 (-1.23%) | 309.40 | 300.88 | 1,694,199 |
| ADPV | 44.30▲ | +0.285 (+0.65%) | 44.50 | 44.10 | 6,400 |
| ADSK | 252.20▼ | -2.75 (-1.08%) | 255.02 | 248.925 | 1,320,532 |
| ADT | 6.90▼ | -0.09 (-1.29%) | 6.96 | 6.875 | 4,612,237 |
| ADUS | 121.81▼ | -0.86 (-0.70%) | 123.01 | 120.75 | 224,230 |
| ADV | 30.28▼ | -0.06 (-0.20%) | 30.54 | 28.825 | 79,956 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AEE | 108.04▼ | -0.90 (-0.83%) | 108.87 | 107.545 | 1,992,755 |
| AEMV | 20.2031▼ | -0.106 (-0.52%) | 20.2031 | 20.2031 | 6 |
| AENT | 4.65▲ | +0.15 (+3.33%) | 4.65 | 4.42 | 51,618 |
| AEO | 17.91▲ | +0.02 (+0.11%) | 17.92 | 17.36 | 3,177,700 |
| AEP | 129.69▼ | -0.95 (-0.73%) | 130.91 | 128.61 | 2,836,796 |
| AER | 145.92▼ | -1.76 (-1.19%) | 146.215 | 144.10 | 1,044,423 |
| AES | 15.00▲ | +0.03 (+0.20%) | 15.00 | 14.94 | 7,406,716 |
| AESL | 19.9754▼ | -0.0446 (-0.22%) | 19.9754 | 19.9754 | 7 |
| AESP | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 0 |
| AEYE | 8.08▼ | -0.02 (-0.25%) | 8.08 | 7.80 | 39,892 |
| AFB | 9.91▼ | -0.01 (-0.10%) | 9.97 | 9.90 | 177,153 |
| AFG | 150.62▼ | -2.84 (-1.85%) | 154.989 | 150.485 | 363,447 |
| AFIX | 24.00▼ | -0.12 (-0.50%) | 24.00 | 23.97 | 4,500 |
| AFL | 120.51▼ | -2.76 (-2.24%) | 123.16 | 120.00 | 1,564,439 |
| AFMC | 40.32▼ | -0.21 (-0.52%) | 40.45 | 40.06 | 54,300 |
| AFRI | 11.82▼ | -0.25 (-2.07%) | 12.19 | 11.72 | 16,120 |
| AFYA | 15.09▲ | +0.18 (+1.21%) | 15.13 | 14.82 | 119,085 |
| AGBK | 7.58▲ | +0.31 (+4.26%) | 7.67 | 7.115 | 835,971 |
| AGCC | 15.10▲ | +0.2425 (+1.63%) | 15.10 | 14.81 | 1,990 |
| AGG | 95.96▼ | -0.16 (-0.17%) | 96.13 | 95.91 | 7,447,200 |
| AGGA | 24.5097▼ | -0.03 (-0.12%) | 24.54 | 24.49 | 64,660 |
| AGGH | 19.16▼ | -0.06 (-0.31%) | 19.21 | 19.15 | 102,200 |
| AGGM | 100.656▼ | -0.119 (-0.12%) | 100.69 | 100.58 | 13,423 |
| AGGS | 39.556▼ | -0.009 (-0.02%) | 39.80 | 39.556 | 600 |
| AGGY | 41.92▼ | -0.12 (-0.29%) | 42.015 | 41.905 | 89,600 |
| AGIO | 37.00▼ | -0.19 (-0.51%) | 37.32 | 36.10 | 920,052 |
| AGL | 89.71▼ | -0.58 (-0.64%) | 90.37 | 85.37 | 189,587 |
| AGNG | 38.634▼ | -0.08 (-0.21%) | 38.71 | 38.406 | 4,100 |
| AGNT | 4.14▼ | -0.03 (-0.72%) | 4.16 | 4.02 | 1,150,492 |
| AGYS | 120.69▲ | +0.62 (+0.52%) | 122.31 | 118.63 | 304,527 |
| AGZ | 107.14▼ | -0.09 (-0.08%) | 107.22 | 107.05 | 27,263 |
| AGZD | 22.57▼ | -0.01 (-0.04%) | 22.58 | 22.46 | 48,200 |
| AHCO | 6.02▼ | -0.15 (-2.43%) | 6.15 | 5.96 | 1,640,862 |
| AHG | 1.30▲ | +0.08 (+6.56%) | 1.30 | 1.25 | 1,908 |
| AHR | 53.02▼ | -0.38 (-0.71%) | 53.87 | 52.58 | 2,018,155 |
| AHRT | 6.10▼ | -0.04 (-0.65%) | 6.16 | 6.085 | 482,187 |
| AHT | 2.82▲ | +0.04 (+1.44%) | 3.14 | 2.57 | 755,106 |
| AI | 12.46▲ | +0.43 (+3.57%) | 12.50 | 11.83 | 5,850,772 |
| AIBD | 48.907▼ | -0.313 (-0.64%) | 50.00 | 48.61 | 4,200 |
| AIFA | 4.55▲ | +0.39 (+9.37%) | 4.73 | 4.04 | 133,000 |
| AIG | 81.26▼ | -1.77 (-2.13%) | 82.78 | 81.15 | 5,139,643 |
| AII | 28.83▼ | -0.34 (-1.17%) | 29.23 | 28.573 | 105,045 |
| AIIA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 194 |
| AIIR | 7.79▲ | +0.215 (+2.84%) | 7.97 | 7.49 | 46,608 |
| AIN | 62.61▼ | -0.77 (-1.21%) | 63.03 | 61.58 | 207,487 |
| AIRI | 2.60▲ | +0.07 (+2.77%) | 2.69 | 2.54 | 49,788 |
| AISP | 2.16▲ | +0.01 (+0.47%) | 2.18 | 2.105 | 271,306 |
| AIVL | 134.3571▼ | -0.7229 (-0.54%) | 134.3571 | 133.73 | 385 |