Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.83 | +0.00 (+0.00%) | 133.23 | 129.70 | 1,417,963 |
| AAAC | 20.09 | +0.00 (+0.00%) | 20.09 | 20.09 | 10 |
| AACB | 10.49 | +0.00 (+0.00%) | 10.49 | 10.4799 | 33,309 |
| AAEQ | 53.1869▲ | +0.4755 (+0.90%) | 53.1869 | 52.91 | 5,274 |
| AAL | 18.07▲ | +0.15 (+0.84%) | 18.36 | 17.70 | 157,672,174 |
| AALG | 20.5536▲ | +0.4034 (+2.00%) | 20.93 | 19.69 | 33,033 |
| AAP | 62.22▲ | +0.59 (+0.96%) | 63.085 | 60.79 | 914,905 |
| AAPD | 12.11▼ | -0.34 (-2.73%) | 12.48 | 12.09 | 5,135,086 |
| AARD | 5.76▲ | +0.58 (+11.20%) | 5.77 | 5.0501 | 227,625 |
| AAT | 24.69▼ | -0.15 (-0.60%) | 24.90 | 24.29 | 252,066 |
| AAUS | 59.7438▲ | +0.5212 (+0.88%) | 59.7438 | 59.45 | 10,168 |
| AAXJ | 119.33▲ | +1.86 (+1.58%) | 119.50 | 117.73 | 503,787 |
| ABBV | 251.64▼ | -2.67 (-1.05%) | 255.497 | 250.10 | 4,372,652 |
| ABCB | 90.26▼ | -0.09 (-0.10%) | 90.66 | 89.88 | 466,254 |
| ABCL | 7.85▼ | -0.27 (-3.33%) | 8.27 | 7.6706 | 7,698,148 |
| ABCS | 33.5292▼ | -0.0678 (-0.20%) | 33.5292 | 33.4501 | 1,138 |
| ABEO | 6.18▲ | +0.52 (+9.19%) | 6.25 | 5.66 | 2,182,126 |
| ABG | 201.08▼ | -0.38 (-0.19%) | 201.57 | 197.53 | 97,234 |
| ABI | 24.88▼ | -0.01 (-0.04%) | 24.88 | 24.88 | 10 |
| ABIG | 34.5891▲ | +0.3975 (+1.16%) | 34.5891 | 34.5891 | 10 |
| ABLV | 1.10▼ | -0.01 (-0.90%) | 1.121 | 1.08 | 99,103 |
| ABM | 44.24▼ | -0.53 (-1.18%) | 45.27 | 44.095 | 387,337 |
| ABNB | 143.10▼ | -4.07 (-2.77%) | 147.78 | 142.37 | 2,904,870 |
| ABNG | 18.0373▼ | -1.0379 (-5.44%) | 18.0373 | 17.89 | 1,418 |
| ABOS | 2.67▼ | -0.10 (-3.61%) | 2.83 | 2.645 | 624,823 |
| ABR | 5.42▲ | +0.08 (+1.50%) | 5.485 | 5.36 | 2,413,435 |
| ABSI | 11.59▲ | +0.24 (+2.11%) | 11.78 | 10.9905 | 5,777,846 |
| ABT | 90.74▼ | -1.97 (-2.12%) | 93.29 | 90.61 | 10,020,478 |
| ABUS | 4.80▲ | +0.12 (+2.56%) | 4.87 | 4.67 | 3,372,896 |
| ABVC | 1.58▲ | +0.01 (+0.64%) | 1.5977 | 1.52 | 190,607 |
| ABVX | 133.26▲ | +37.11 (+38.60%) | 137.11 | 128.21 | 8,508,012 |
| ABX | 10.71▼ | -0.04 (-0.37%) | 11.08 | 10.71 | 609,399 |
| ACA | 145.29▲ | +0.67 (+0.46%) | 145.29 | 144.76 | 398,873 |
| ACAA | 9.96▼ | -0.04 (-0.40%) | 10.00 | 9.96 | 36,006 |
| ACAD | 25.30▲ | +0.10 (+0.40%) | 25.65 | 25.02 | 1,675,251 |
| ACCL | 1.68▲ | +0.01 (+0.60%) | 1.7093 | 1.6501 | 17,077 |
| ACCO | 4.16▼ | -0.11 (-2.58%) | 4.235 | 4.12 | 748,627 |
| ACCS | 6.50▼ | -0.18 (-2.69%) | 6.71 | 6.50 | 14,571 |
| ACEL | 12.61▼ | -0.34 (-2.63%) | 12.86 | 12.57 | 181,924 |
| ACET | 8.64▲ | +0.08 (+0.93%) | 8.80 | 8.47 | 171,669 |
| ACFN | 17.03▼ | -0.17 (-0.99%) | 17.03 | 17.01 | 1,254 |
| ACGL | 97.06▼ | -1.00 (-1.02%) | 98.88 | 97.01 | 1,546,548 |
| ACH | 3.42▼ | -0.03 (-0.87%) | 3.52 | 3.31 | 902,754 |
| ACHC | 29.53▲ | +1.84 (+6.64%) | 29.72 | 27.61 | 3,521,470 |
| ACHV | 6.53▲ | +0.30 (+4.82%) | 6.55 | 6.0901 | 2,459,688 |
| ACIC | 11.10 | +0.00 (+0.00%) | 11.195 | 10.97 | 458,048 |
| ACIW | 50.29▲ | +0.78 (+1.58%) | 50.35 | 49.01 | 1,034,924 |
| ACLC | 84.1067▲ | +0.7699 (+0.92%) | 84.115 | 83.61 | 6,027 |
| ACLO | 50.495▲ | +0.02 (+0.04%) | 50.52 | 50.47 | 24,760 |
| ACLS | 189.45▲ | +13.32 (+7.56%) | 191.2049 | 178.66 | 780,596 |
| ACMR | 126.89▲ | +8.01 (+6.74%) | 127.19 | 118.4673 | 1,953,443 |
| ACNB | 59.38▼ | -0.55 (-0.92%) | 60.145 | 58.80 | 73,849 |
| ACNT | 15.03▲ | +0.54 (+3.73%) | 15.25 | 14.11 | 101,815 |
| ACOG | 7.22▲ | +0.41 (+6.02%) | 7.45 | 6.595 | 43,626 |
| ACRS | 5.29▲ | +0.27 (+5.38%) | 5.35 | 4.94 | 3,207,889 |
| ACRV | 1.78 | +0.00 (+0.00%) | 1.79 | 1.74 | 255,814 |
| ACT | 45.71▲ | +0.16 (+0.35%) | 46.00 | 45.28 | 228,806 |
| ACTS | 29.0683▲ | +0.7016 (+2.47%) | 29.0683 | 29.0683 | 206 |
| ACU | 47.72▼ | -0.51 (-1.06%) | 48.895 | 46.9901 | 29,147 |
| ACV | 28.34▲ | +0.41 (+1.47%) | 28.40 | 27.94 | 13,777 |
| ACVA | 7.19▼ | -0.01 (-0.14%) | 7.335 | 7.048 | 2,067,129 |
| ACVF | 54.5294▲ | +0.4335 (+0.80%) | 54.90 | 54.09 | 4,342 |
| ACVT | 27.9451▼ | -0.0205 (-0.07%) | 28.02 | 27.94 | 2,491 |
| ACWI | 156.97▲ | +1.15 (+0.74%) | 157.11 | 155.61 | 3,095,900 |
| ACWX | 76.11▲ | +0.62 (+0.82%) | 76.11 | 75.43 | 2,561,895 |
| ACYN | 20.79▲ | +0.08 (+0.39%) | 20.82 | 20.68 | 2,281,341 |
| ACYS | 20.54▲ | +0.05 (+0.24%) | 20.57 | 20.48 | 323,720 |
| ADAG | 4.20▼ | -0.03 (-0.71%) | 4.50 | 4.10 | 414,481 |
| ADAM | 9.38▼ | -0.06 (-0.64%) | 9.585 | 9.38 | 858,743 |
| ADC | 75.74▼ | -1.19 (-1.55%) | 76.73 | 75.69 | 877,149 |
| ADEA | 32.93▼ | -0.07 (-0.21%) | 34.12 | 32.1575 | 2,343,609 |
| ADIL | 2.56▼ | -0.03 (-1.16%) | 2.70 | 2.525 | 38,306 |
| ADMA | 8.37 | +0.00 (+0.00%) | 8.53 | 8.29 | 2,780,865 |
| ADPT | 21.45▲ | +0.05 (+0.23%) | 21.5455 | 20.705 | 3,351,173 |
| ADPV | 48.3157▲ | +0.6557 (+1.38%) | 48.365 | 47.96 | 47,310 |
| ADSE | 12.75▲ | +0.75 (+6.25%) | 12.75 | 11.05 | 50,821 |
| ADUR | 15.76▲ | +0.50 (+3.28%) | 16.40 | 15.02 | 640,268 |
| ADUS | 100.47▲ | +2.42 (+2.47%) | 100.70 | 96.83 | 288,677 |
| ADV | 43.24▼ | -3.58 (-7.65%) | 46.98 | 42.66 | 282,007 |
| ADVB | 4.6499▼ | -0.0201 (-0.43%) | 4.65 | 4.385 | 27,430 |
| ADX | 25.55▲ | +0.17 (+0.67%) | 25.65 | 25.30 | 257,914 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.005 | 10.00 | 74,057 |
| AEBI | 12.55▼ | -0.14 (-1.10%) | 13.015 | 12.35 | 238,276 |
| AEC | 4.37▲ | +0.29 (+7.11%) | 4.80 | 4.15 | 225,881 |
| AEE | 113.04▼ | -1.55 (-1.35%) | 114.54 | 113.01 | 1,826,316 |
| AEF | 9.60▲ | +0.10 (+1.05%) | 9.64 | 9.46 | 235,889 |
| AEI | 1.44▲ | +0.04 (+2.86%) | 1.5993 | 1.42 | 21,841 |
| AEIS | 372.87▲ | +24.72 (+7.10%) | 376.64 | 358.65 | 782,398 |
| AENT | 5.84▼ | -0.13 (-2.18%) | 5.97 | 5.835 | 5,806 |
| AEON | 0.7193▼ | -0.0203 (-2.74%) | 0.7499 | 0.7005 | 19,099 |
| AEP | 136.81▼ | -1.16 (-0.84%) | 138.02 | 136.12 | 6,640,724 |
| AER | 145.78▼ | -1.76 (-1.19%) | 150.549 | 145.435 | 655,966 |
| AERO | 18.00 | +0.00 (+0.00%) | 18.15 | 17.4297 | 290,928 |
| AERT | 7.25▲ | +0.01 (+0.14%) | 7.3272 | 7.10 | 21,917 |
| AEVA | 28.72▲ | +3.05 (+11.88%) | 29.36 | 25.28 | 4,453,182 |
| AEXA | 11.82▼ | -0.02 (-0.17%) | 11.88 | 11.79 | 187,137 |
| AFB | 11.41▼ | -0.08 (-0.70%) | 11.50 | 11.41 | 115,957 |
| AFBI | 22.60 | +0.00 (+0.00%) | 22.60 | 22.56 | 2,223 |
| AFG | 139.94▲ | +0.05 (+0.04%) | 141.15 | 138.325 | 239,478 |
| AFIX | 24.7947▼ | -0.1153 (-0.46%) | 24.845 | 24.7947 | 4,917 |