Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 141.11▲ | +1.91 (+1.37%) | 141.46 | 138.545 | 1,266,384 |
| AA | 47.69▲ | +0.86 (+1.84%) | 48.45 | 47.39 | 4,890,759 |
| AAA | 24.995▲ | +0.0016 (+0.01%) | 25.005 | 24.93 | 5,173 |
| AAAC | 20.065▲ | +0.01 (+0.05%) | 20.065 | 20.065 | 100 |
| AACB | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.55 | 333 |
| AACI | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 491 |
| AADR | 84.1567▲ | +0.5117 (+0.61%) | 84.99 | 83.89 | 1,377 |
| AADX | 21.22▲ | +0.67 (+3.26%) | 21.90 | 20.25 | 825,884 |
| AAEQ | 55.0141▼ | -0.0631 (-0.11%) | 55.0141 | 55.0141 | 149 |
| AAL | 16.58▲ | +0.02 (+0.12%) | 17.11 | 16.55 | 49,945,594 |
| AALG | 16.5991▲ | +0.0482 (+0.29%) | 17.645 | 16.5991 | 52,253 |
| AAMI | 91.41▼ | -0.51 (-0.55%) | 93.0191 | 90.72 | 377,665 |
| AAOI | 128.56▼ | -3.07 (-2.33%) | 140.34 | 128.00 | 12,276,100 |
| AAP | 59.58▲ | +0.75 (+1.27%) | 60.275 | 58.43 | 917,743 |
| AAPD | 11.17▼ | -0.07 (-0.62%) | 11.37 | 11.15 | 8,623,557 |
| AARD | 7.52▲ | +0.29 (+4.01%) | 7.88 | 7.20 | 195,173 |
| AAUS | 61.7935▼ | -0.0712 (-0.12%) | 62.28 | 61.7935 | 2,013 |
| AAVM | 34.2725▲ | +0.0446 (+0.13%) | 34.3899 | 34.2725 | 866 |
| AAXJ | 113.73▼ | -0.46 (-0.40%) | 114.60 | 113.57 | 367,319 |
| ABCS | 35.9892▼ | -0.064 (-0.18%) | 36.04 | 35.9892 | 1,313 |
| ABEO | 6.80▼ | -0.02 (-0.29%) | 6.88 | 6.67 | 713,758 |
| ABEQ | 38.63▲ | +0.04 (+0.10%) | 38.685 | 38.58 | 8,747 |
| ABG | 219.47▼ | -3.38 (-1.52%) | 227.56 | 218.42 | 195,153 |
| ABI | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 15 |
| ABIG | 36.1787▼ | -0.2384 (-0.65%) | 36.1901 | 36.1787 | 6,820 |
| ABM | 48.93▼ | -0.25 (-0.51%) | 49.18 | 48.485 | 495,344 |
| ABNB | 152.49▲ | +2.57 (+1.71%) | 155.145 | 150.86 | 3,146,384 |
| ABR | 5.17▼ | -0.05 (-0.96%) | 5.24 | 5.05 | 4,459,649 |
| ABT | 105.71▲ | +0.25 (+0.24%) | 106.735 | 104.20 | 8,729,157 |
| ABTC | 6.54▲ | +0.40 (+6.51%) | 6.61 | 6.08 | 1,538,329 |
| ABTS | 1.49▲ | +0.23 (+18.25%) | 1.59 | 1.26 | 439,307 |
| ACA | 145.32▲ | +0.10 (+0.07%) | 145.50 | 145.20 | 502,681 |
| ACAD | 28.80▲ | +1.65 (+6.08%) | 29.15 | 27.80 | 4,525,537 |
| ACB | 2.91▲ | +0.10 (+3.56%) | 2.925 | 2.70 | 2,306,741 |
| ACCL | 2.88▲ | +0.13 (+4.73%) | 3.02 | 2.81 | 125,608 |
| ACCO | 4.36▼ | -0.01 (-0.23%) | 4.475 | 4.26 | 824,328 |
| ACCS | 6.88▲ | +0.23 (+3.46%) | 6.92 | 6.6005 | 4,694 |
| ACEI | 23.32▼ | -0.04 (-0.17%) | 23.33 | 23.26 | 11,063 |
| ACEL | 12.43▲ | +0.27 (+2.22%) | 12.80 | 12.10 | 500,665 |
| ACEP | 20.3145▲ | +0.0042 (+0.02%) | 20.43 | 20.3145 | 655 |
| ACET | 9.16▼ | -0.05 (-0.54%) | 9.45 | 9.005 | 43,206 |
| ACFN | 19.15▲ | +0.95 (+5.22%) | 21.13 | 18.2335 | 334,795 |
| ACGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ACGR | 70.995▲ | +0.1264 (+0.18%) | 70.995 | 70.995 | 100 |
| ACHC | 32.24▲ | +0.57 (+1.80%) | 32.95 | 31.4401 | 2,615,237 |
| ACHR | 5.20▼ | -0.11 (-2.07%) | 5.35 | 5.125 | 22,215,073 |
| ACHV | 6.66▲ | +0.19 (+2.94%) | 6.74 | 6.43 | 878,003 |
| ACIC | 10.95▼ | -0.08 (-0.73%) | 11.1214 | 10.89 | 242,519 |
| ACII | 25.57▲ | +0.12 (+0.47%) | 25.595 | 25.43 | 31,623 |
| ACIW | 57.79▲ | +0.59 (+1.03%) | 59.11 | 56.795 | 971,086 |
| ACKY | 17.92▼ | -0.16 (-0.88%) | 18.08 | 17.87 | 15,448 |
| ACLC | 87.128▼ | -0.103 (-0.12%) | 87.6999 | 87.128 | 11,177 |
| ACM | 74.90▼ | -0.85 (-1.12%) | 76.155 | 74.62 | 965,109 |
| ACN | 170.73▲ | +0.30 (+0.18%) | 173.27 | 167.435 | 3,800,029 |
| ACNB | 65.23▼ | -0.20 (-0.31%) | 65.598 | 64.60 | 49,328 |
| ACNT | 15.58▲ | +0.20 (+1.30%) | 16.35 | 15.40 | 159,616 |
| ACOG | 8.52▼ | -0.42 (-4.70%) | 9.215 | 8.32 | 92,371 |
| ACRE | 4.70▲ | +0.07 (+1.51%) | 4.72 | 4.43 | 721,618 |
| ACRS | 6.36▲ | +0.38 (+6.35%) | 6.515 | 5.91 | 5,676,030 |
| ACT | 47.83▼ | -0.06 (-0.13%) | 48.06 | 47.33 | 292,420 |
| ACTG | 4.54▼ | -0.07 (-1.52%) | 4.99 | 4.50 | 681,231 |
| ACTS | 27.2125▲ | +0.0838 (+0.31%) | 27.28 | 27.2125 | 3,943 |
| ACU | 55.43▼ | -0.32 (-0.57%) | 56.35 | 55.0001 | 23,230 |
| ACVA | 7.68▼ | -0.32 (-4.00%) | 8.0799 | 7.57 | 2,633,550 |
| ACVF | 55.77▲ | +0.07 (+0.13%) | 56.20 | 55.77 | 3,746 |
| ACVT | 28.434▼ | -0.041 (-0.14%) | 28.434 | 28.434 | 100 |
| ACWI | 160.50▼ | -0.13 (-0.08%) | 161.70 | 160.42 | 2,166,318 |
| ACWX | 76.92▲ | +0.06 (+0.08%) | 77.3499 | 76.895 | 1,236,387 |
| ACYN | 20.66▼ | -0.02 (-0.10%) | 20.6899 | 20.63 | 1,592,371 |
| ACYQ | 20.2439▼ | -0.2161 (-1.06%) | 20.33 | 20.20 | 20,312 |
| AD | 35.20▼ | -0.24 (-0.68%) | 35.30 | 34.70 | 109,317 |
| ADAG | 4.23▲ | +0.59 (+16.21%) | 4.24 | 3.65 | 434,083 |
| ADAM | 9.44▼ | -0.07 (-0.74%) | 9.57 | 9.335 | 647,348 |
| ADBE | 259.32▲ | +1.83 (+0.71%) | 261.005 | 255.555 | 4,028,664 |
| ADBG | 4.595▲ | +0.065 (+1.43%) | 4.65 | 4.465 | 3,761,803 |
| ADBU | 25.9106▲ | +0.4206 (+1.65%) | 26.1566 | 25.295 | 8,842 |
| ADEA | 29.91▼ | -1.30 (-4.17%) | 31.335 | 29.795 | 1,089,935 |
| ADGM | 0.739▼ | -0.061 (-7.63%) | 0.82 | 0.5802 | 11,530,214 |
| ADIL | 4.05▲ | +0.25 (+6.58%) | 4.19 | 3.75 | 94,941 |
| ADIV | 19.6294▼ | -0.1156 (-0.59%) | 19.669 | 19.60 | 2,995 |
| ADMA | 9.26▲ | +0.35 (+3.93%) | 9.32 | 8.94 | 3,675,872 |
| ADNT | 20.52▼ | -0.64 (-3.02%) | 21.629 | 19.54 | 1,806,777 |
| ADP | 270.09▼ | -0.53 (-0.20%) | 274.49 | 266.73 | 1,914,419 |
| ADSK | 240.03▲ | +2.82 (+1.19%) | 240.64 | 235.425 | 1,469,359 |
| ADT | 7.70▼ | -0.14 (-1.79%) | 7.90 | 7.605 | 9,278,900 |
| ADUR | 15.48▲ | +0.08 (+0.52%) | 15.75 | 15.07 | 387,187 |
| ADUS | 116.46▲ | +2.80 (+2.46%) | 117.215 | 113.62 | 273,530 |
| ADVE | 46.302▼ | -0.2893 (-0.62%) | 46.37 | 46.302 | 121 |
| ADX | 25.87▼ | -0.18 (-0.69%) | 26.2505 | 25.835 | 322,365 |
| AEAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| AEBI | 13.10▼ | -0.27 (-2.02%) | 13.475 | 12.7552 | 228,105 |
| AEF | 9.07▼ | -0.12 (-1.31%) | 9.2646 | 9.045 | 160,425 |
| AEG | 9.50▲ | +0.12 (+1.28%) | 9.525 | 9.425 | 5,826,549 |
| AEHR | 98.78▼ | -11.11 (-10.11%) | 109.13 | 98.50 | 1,901,141 |
| AEIS | 329.23▼ | -12.16 (-3.56%) | 350.69 | 328.59 | 826,142 |
| AEM | 165.45▲ | +14.84 (+9.85%) | 166.10 | 158.64 | 4,528,967 |
| AEMD | 3.25▼ | -0.27 (-7.67%) | 3.70 | 3.21 | 151,320 |
| AEO | 17.82▼ | -0.26 (-1.44%) | 18.43 | 17.79 | 2,534,807 |
| AER | 155.13▲ | +0.05 (+0.03%) | 158.795 | 154.77 | 1,031,431 |
| AERO | 16.15▲ | +0.02 (+0.12%) | 16.195 | 15.805 | 164,222 |