Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 169.33▼ | -1.96 (-1.14%) | 176.38 | 168.01 | 1,869,400 |
| AACI | 10.065▼ | -0.035 (-0.35%) | 10.08 | 10.065 | 1,134 |
| AAEQ | 56.018▲ | +0.328 (+0.59%) | 56.15 | 56.018 | 900 |
| AAMI | 93.49▼ | -2.67 (-2.78%) | 96.66 | 93.005 | 471,344 |
| AAOI | 130.16▲ | +8.59 (+7.07%) | 131.15 | 124.30 | 12,296,195 |
| AAON | 88.07▲ | +3.72 (+4.41%) | 89.31 | 85.25 | 988,000 |
| AAPB | 43.5206▲ | +0.1966 (+0.45%) | 43.5206 | 42.92 | 23,136 |
| AAPG | 16.09▲ | +1.485 (+10.17%) | 16.09 | 15.22 | 14,340 |
| AAPL | 333.63▲ | +0.74 (+0.22%) | 334.38 | 330.62 | 30,425,700 |
| AAPU | 44.32▲ | +0.19 (+0.43%) | 44.50 | 43.51 | 946,352 |
| AAUB | 52.152▲ | +0.2336 (+0.45%) | 52.21 | 52.10 | 8,411 |
| AAUS | 62.9719▲ | +0.3881 (+0.62%) | 63.14 | 62.9719 | 1,022 |
| AAXJ | 118.43▼ | -1.05 (-0.88%) | 119.42 | 118.42 | 206,400 |
| ABBV | 266.69▲ | +0.93 (+0.35%) | 268.8582 | 260.6197 | 4,410,856 |
| ABCL | 13.15▼ | -0.63 (-4.57%) | 14.53 | 12.933 | 9,768,424 |
| ABEV | 3.22▼ | -0.03 (-0.92%) | 3.30 | 3.22 | 27,265,700 |
| ABIG | 36.201▲ | +0.289 (+0.80%) | 36.26 | 36.201 | 900 |
| ABLV | 2.74▲ | +0.19 (+7.45%) | 2.82 | 2.42 | 160,499 |
| ABSI | 10.27▼ | -1.26 (-10.93%) | 11.89 | 10.21 | 5,882,904 |
| ACA | 146.50▼ | -0.25 (-0.17%) | 147.05 | 146.49 | 544,394 |
| ACAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 13 |
| ACB | 4.59▲ | +0.13 (+2.91%) | 4.64 | 4.40 | 1,940,121 |
| ACCO | 4.37▲ | +0.03 (+0.69%) | 4.44 | 4.36 | 416,300 |
| ACDC | 4.875▲ | +0.125 (+2.63%) | 5.07 | 4.64 | 1,273,749 |
| ACEI | 23.9561▲ | +0.0613 (+0.26%) | 24.80 | 23.78 | 34,642 |
| ACGC | 10.055 | +0.00 (+0.00%) | 10.055 | 10.055 | 7 |
| ACHC | 29.04▲ | +0.17 (+0.59%) | 29.26 | 28.43 | 1,417,700 |
| ACIC | 9.42▲ | +0.14 (+1.51%) | 9.44 | 9.25 | 200,500 |
| ACLC | 87.51▲ | +0.59 (+0.68%) | 87.65 | 87.51 | 7,616 |
| ACLS | 141.15▼ | -1.16 (-0.82%) | 144.81 | 140.73 | 197,000 |
| ACMR | 75.35▼ | -0.82 (-1.08%) | 78.42 | 75.08 | 1,780,249 |
| ACN | 193.40▼ | -1.65 (-0.85%) | 196.16 | 192.58 | 6,147,800 |
| ACOG | 8.98▼ | -0.17 (-1.86%) | 9.23 | 8.751 | 87,022 |
| ACOM | 24.21▲ | +0.24 (+1.00%) | 24.21 | 23.72 | 200 |
| ACQQ | 25.5438▲ | +0.1354 (+0.53%) | 25.68 | 25.5438 | 669 |
| ACTS | 26.48▲ | +0.216 (+0.82%) | 26.48 | 26.48 | 100 |
| ACU | 63.13▼ | -0.57 (-0.89%) | 63.95 | 62.75 | 21,000 |
| ACVA | 10.44▼ | -0.06 (-0.57%) | 10.48 | 10.44 | 3,357,730 |
| ACVF | 55.902▲ | +0.442 (+0.80%) | 56.03 | 55.89 | 6,200 |
| ACWI | 161.84▲ | +0.73 (+0.45%) | 162.23 | 161.63 | 4,665,800 |
| ACYN | 20.76 | +0.00 (+0.00%) | 20.8153 | 20.73 | 2,709,697 |
| ACYQ | 21.04▲ | +0.08 (+0.38%) | 21.16 | 21.03 | 106,203 |
| ADCT | 1.27▲ | +0.04 (+3.25%) | 1.27 | 1.20 | 1,347,212 |
| ADDS | 26.2136▲ | +0.0636 (+0.24%) | 26.24 | 26.17 | 3,233 |
| ADI | 420.55▲ | +1.45 (+0.35%) | 422.67 | 417.19 | 2,263,400 |
| ADMA | 10.18▲ | +0.07 (+0.69%) | 10.35 | 9.98 | 2,088,971 |
| ADPT | 26.90▼ | -2.94 (-9.85%) | 30.74 | 26.85 | 2,533,775 |
| ADPV | 44.423▼ | -0.117 (-0.26%) | 44.675 | 44.31 | 13,200 |
| ADSK | 231.28▲ | +9.72 (+4.39%) | 231.55 | 221.70 | 2,201,500 |
| ADTN | 7.62▲ | +0.47 (+6.57%) | 7.64 | 7.17 | 2,555,800 |
| ADVE | 46.974▼ | -0.221 (-0.47%) | 46.974 | 46.974 | 100 |
| ADX | 26.29▲ | +0.42 (+1.62%) | 26.29 | 25.90 | 293,708 |
| AEHL | 11.76▲ | +0.90 (+8.29%) | 11.935 | 10.50 | 43,682 |
| AEIS | 302.77▲ | +5.48 (+1.84%) | 307.88 | 300.14 | 493,000 |
| AEMD | 6.09▼ | -0.435 (-6.67%) | 6.51 | 6.09 | 75,745 |
| AEO | 17.89▼ | -0.22 (-1.21%) | 18.28 | 17.77 | 5,003,600 |
| AEON | 0.2897▲ | +0.0197 (+7.30%) | 0.295 | 0.2635 | 2,268,815 |
| AEP | 121.67▲ | +1.94 (+1.62%) | 121.84 | 120.06 | 3,329,100 |
| AER | 146.27▲ | +2.98 (+2.08%) | 147.80 | 143.60 | 802,100 |
| AERO | 16.73▲ | +1.21 (+7.80%) | 16.73 | 15.45 | 413,726 |
| AERT | 7.23▲ | +0.48 (+7.11%) | 7.30 | 6.91 | 2,268 |
| AES | 14.93▲ | +0.03 (+0.20%) | 14.94 | 14.88 | 9,704,000 |
| AFGR | 38.95▲ | +0.2177 (+0.56%) | 39.08 | 38.83 | 55,471 |
| AFJK | 12.35 | +0.00 (+0.00%) | 12.35 | 12.35 | 324 |
| AFLG | 45.11▲ | +0.14 (+0.31%) | 45.255 | 45.03 | 218,227 |
| AFMC | 40.69 | +0.00 (+0.00%) | 40.8899 | 40.5901 | 91,919 |
| AFOS | 46.209▲ | +0.338 (+0.74%) | 46.43 | 46.14 | 11,400 |
| AFRI | 11.64▲ | +0.37 (+3.28%) | 11.9199 | 11.26 | 41,165 |
| AFRM | 74.88▲ | +0.13 (+0.17%) | 76.50 | 74.08 | 2,786,651 |
| AFSC | 37.2306▼ | -0.1719 (-0.46%) | 37.3749 | 37.21 | 2,273 |
| AFSM | 39.9293▼ | -0.2907 (-0.72%) | 40.2493 | 39.8401 | 43,132 |
| AFYA | 13.915▲ | +0.605 (+4.55%) | 13.94 | 13.41 | 247,542 |
| AGBK | 6.67▼ | -0.07 (-1.04%) | 6.98 | 6.44 | 329,493 |
| AGCC | 15.00 | +0.00 (+0.00%) | 15.00 | 14.0501 | 6,019 |
| AGIQ | 27.398▲ | +0.009 (+0.03%) | 27.82 | 27.398 | 11,900 |
| AGIX | 49.56▲ | +0.44 (+0.90%) | 49.8999 | 49.35 | 138,601 |
| AGNT | 3.82▼ | -0.05 (-1.29%) | 3.99 | 3.81 | 1,436,187 |
| AGOX | 33.87▼ | -0.0352 (-0.10%) | 34.2978 | 33.87 | 11,616 |
| AGPU | 12.29▼ | -0.70 (-5.39%) | 13.12 | 11.94 | 361,400 |
| AGRW | 34.0111▲ | +0.2621 (+0.78%) | 34.05 | 34.0111 | 119 |
| AGX | 419.64▲ | +31.90 (+8.23%) | 421.19 | 392.30 | 579,700 |
| AHBM | 26.0025▼ | -0.7535 (-2.82%) | 26.58 | 26.0025 | 1,252 |
| AHG | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.1201 | 20,040 |
| AHLT | 31.47▼ | -0.19 (-0.60%) | 31.49 | 31.33 | 6,625 |
| AI | 11.24▲ | +0.15 (+1.35%) | 11.47 | 11.19 | 3,669,677 |
| AIA | 144.62▼ | -2.23 (-1.52%) | 146.01 | 144.45 | 299,800 |
| AIAI | 3.62▲ | +0.16 (+4.62%) | 3.66 | 3.47 | 264,452 |
| AIB | 1.57▼ | -0.05 (-3.09%) | 1.70 | 1.54 | 2,554,512 |
| AIBU | 76.313▲ | +1.225 (+1.63%) | 77.00 | 76.25 | 6,300 |
| AIEQ | 50.281▲ | +0.465 (+0.93%) | 50.43 | 50.23 | 3,700 |
| AIFA | 7.67▲ | +1.79 (+30.44%) | 8.93 | 6.705 | 4,720,141 |
| AIFD | 56.46▲ | +0.65 (+1.16%) | 56.75 | 56.34 | 9,600 |
| AIFF | 1.25▼ | -0.05 (-3.85%) | 1.31 | 1.25 | 293,600 |
| AIHY | 22.7836▲ | +0.1436 (+0.63%) | 22.88 | 22.765 | 13,332 |
| AIIA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 1,184 |
| AIIR | 7.65▼ | -0.04 (-0.52%) | 8.02 | 7.335 | 11,112 |
| AINF | 21.2972▲ | +0.0195 (+0.09%) | 21.4501 | 21.2972 | 2,183 |
| AINT | 35.524▼ | -0.0291 (-0.08%) | 35.54 | 35.20 | 3,335 |
| AIO | 25.71▲ | +0.45 (+1.78%) | 25.85 | 25.41 | 87,022 |
| AIP | 24.13▲ | +0.16 (+0.67%) | 24.39 | 23.765 | 478,475 |