Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 165.32▼ | -1.94 (-1.16%) | 168.94 | 163.27 | 3,238,474 |
| AAA | 25.0054▼ | -0.0146 (-0.06%) | 25.03 | 25.0049 | 3,127 |
| AAAC | 20.12 | +0.00 (+0.00%) | 20.12 | 20.12 | 30 |
| AAAP | 25.455 | +0.00 (+0.00%) | 25.455 | 25.43 | 1,700 |
| AACO | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 2,407 |
| AACP | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 252 |
| AAEQ | 55.1213▼ | -0.4059 (-0.73%) | 55.16 | 55.1213 | 2,492 |
| AAL | 13.35▼ | -0.24 (-1.77%) | 13.53 | 13.30 | 64,787,200 |
| AAME | 1.39▲ | +0.03 (+2.21%) | 1.41 | 1.33 | 4,954 |
| AAON | 82.36▲ | +3.09 (+3.90%) | 84.58 | 78.03 | 1,916,799 |
| AAPB | 44.5302▼ | -0.7105 (-1.57%) | 45.72 | 44.23 | 20,084 |
| AAPL | 337.02▼ | -2.785 (-0.82%) | 341.80 | 335.50 | 31,587,800 |
| AAPU | 45.39▼ | -0.73 (-1.58%) | 46.6728 | 45.01 | 1,439,975 |
| AAUB | 51.565▼ | -0.4769 (-0.92%) | 51.73 | 51.565 | 3,752 |
| AAUS | 61.8939▼ | -0.4908 (-0.79%) | 61.98 | 61.89 | 1,830 |
| AAXJ | 117.86▼ | -2.43 (-2.02%) | 119.49 | 117.56 | 414,008 |
| ABBV | 265.08▼ | -0.13 (-0.05%) | 269.39 | 263.5885 | 3,468,463 |
| ABCL | 12.31▼ | -0.34 (-2.69%) | 12.6471 | 12.10 | 3,854,932 |
| ABIG | 35.1712▼ | -0.3556 (-1.00%) | 35.37 | 35.1712 | 9,616 |
| ABLV | 0.9699▼ | -0.0401 (-3.97%) | 1.065 | 0.94 | 18,527 |
| ABM | 49.69▼ | -0.25 (-0.50%) | 50.51 | 49.39 | 372,597 |
| ABSI | 9.745▼ | -0.965 (-9.01%) | 10.62 | 9.47 | 4,710,752 |
| ABTC | 9.91▼ | -0.36 (-3.51%) | 10.2416 | 9.86 | 1,109,933 |
| ABVC | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.12 | 74,739 |
| ACA | 146.50▼ | -0.10 (-0.07%) | 146.82 | 146.27 | 642,125 |
| ACB | 4.22▼ | -0.05 (-1.17%) | 4.30 | 4.18 | 1,351,491 |
| ACEI | 23.8639▼ | -0.1061 (-0.44%) | 24.00 | 23.86 | 14,423 |
| ACFN | 20.735▼ | -0.345 (-1.64%) | 21.155 | 20.23 | 50,768 |
| ACGC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 3,174 |
| ACHC | 28.51▼ | -0.86 (-2.93%) | 29.78 | 28.085 | 2,231,381 |
| ACII | 25.54▼ | -0.09 (-0.35%) | 25.62 | 25.54 | 35,756 |
| ACIU | 2.83▲ | +0.10 (+3.66%) | 2.9069 | 2.6689 | 492,823 |
| ACLO | 50.48▼ | -0.015 (-0.03%) | 50.505 | 50.48 | 1,472 |
| ACLS | 118.43▲ | +2.69 (+2.32%) | 118.77 | 111.19 | 401,174 |
| ACMR | 80.67▲ | +4.87 (+6.42%) | 82.78 | 72.40 | 2,773,829 |
| ACOM | 24.2989▲ | +0.1954 (+0.81%) | 24.325 | 24.11 | 1,315 |
| ACON | 2.94▲ | +0.31 (+11.79%) | 2.96 | 2.56 | 163,715 |
| ACRV | 2.06▼ | -0.09 (-4.19%) | 2.17 | 2.025 | 422,493 |
| ACU | 62.76▼ | -0.63 (-0.99%) | 63.06 | 62.06 | 45,049 |
| ACVA | 10.43▼ | -0.02 (-0.19%) | 10.47 | 10.41 | 13,832,033 |
| ACYN | 20.86▼ | -0.03 (-0.14%) | 20.89 | 20.83 | 3,100,382 |
| ACYQ | 21.07▲ | +0.0106 (+0.05%) | 21.09 | 21.00 | 81,338 |
| ACYS | 20.52▼ | -0.03 (-0.15%) | 20.615 | 20.50 | 462,622 |
| ADCT | 1.31▲ | +0.08 (+6.50%) | 1.32 | 1.21 | 1,956,194 |
| ADDS | 25.6795▼ | -0.2128 (-0.82%) | 25.90 | 25.6795 | 3,284 |
| ADI | 385.23▼ | -5.14 (-1.32%) | 390.06 | 379.00 | 3,204,481 |
| ADMA | 9.70▼ | -0.11 (-1.12%) | 9.84 | 9.43 | 2,595,478 |
| ADPT | 27.89▼ | -0.17 (-0.61%) | 28.35 | 27.60 | 1,079,717 |
| ADV | 33.54▲ | +0.495 (+1.50%) | 34.37 | 32.40 | 48,177 |
| ADX | 25.92▼ | -0.24 (-0.92%) | 26.2199 | 25.8955 | 216,139 |
| AEHL | 8.225▲ | +0.495 (+6.40%) | 9.34 | 7.62 | 164,537 |
| AEHR | 97.38▼ | -3.22 (-3.20%) | 100.00 | 92.38 | 2,555,674 |
| AEIS | 279.43▲ | +6.00 (+2.19%) | 281.16 | 267.61 | 524,523 |
| AEMD | 6.81▲ | +0.24 (+3.65%) | 6.94 | 6.31 | 301,959 |
| AEON | 0.264▲ | +0.0023 (+0.88%) | 0.285 | 0.26 | 1,282,500 |
| AER | 144.76▲ | +0.54 (+0.37%) | 145.8299 | 142.88 | 830,871 |
| AERO | 15.80▼ | -0.63 (-3.83%) | 16.275 | 15.75 | 297,865 |
| AERT | 7.02▲ | +0.12 (+1.74%) | 7.09 | 6.8259 | 15,621 |
| AES | 14.81▼ | -0.01 (-0.07%) | 14.835 | 14.80 | 10,758,878 |
| AETH | 37.7605▼ | -0.8765 (-2.27%) | 37.7605 | 37.7605 | 179 |
| AFCG | 3.50 | +0.00 (+0.00%) | 3.52 | 3.46 | 53,828 |
| AFGR | 37.78▼ | -0.2993 (-0.79%) | 38.005 | 37.765 | 4,712 |
| AFRI | 11.04▼ | -0.03 (-0.27%) | 11.22 | 11.00 | 27,799 |
| AGCC | 14.21▲ | +0.2101 (+1.50%) | 14.25 | 13.81 | 5,817 |
| AGCO | 121.68▲ | +1.03 (+0.85%) | 124.11 | 120.69 | 1,070,439 |
| AGEM | 49.4761▼ | -0.9386 (-1.86%) | 49.92 | 49.32 | 6,490 |
| AGEN | 8.40▼ | -0.30 (-3.45%) | 8.70 | 8.39 | 609,988 |
| AGIG | 1.28▲ | +0.06 (+4.92%) | 1.28 | 1.23 | 50,922 |
| AGIO | 34.19▼ | -0.78 (-2.23%) | 35.09 | 34.09 | 752,478 |
| AGIQ | 26.9803▲ | +0.1459 (+0.54%) | 26.9803 | 26.79 | 5,916 |
| AGIX | 48.08▼ | -0.53 (-1.09%) | 48.61 | 47.92 | 195,603 |
| AGOX | 33.6684▼ | -0.46 (-1.35%) | 33.85 | 33.4902 | 17,925 |
| AGPU | 11.495▼ | -0.995 (-7.97%) | 12.69 | 11.39 | 620,457 |
| AGRW | 32.9106▼ | -0.2995 (-0.90%) | 32.9106 | 32.9106 | 71 |
| AGZD | 22.65▼ | -0.0154 (-0.07%) | 22.68 | 22.55 | 51,300 |
| AHLT | 30.95▲ | +0.5072 (+1.67%) | 30.98 | 30.57 | 18,857 |
| AI | 10.86▲ | +0.01 (+0.09%) | 11.0167 | 10.64 | 3,075,660 |
| AIA | 143.75▼ | -3.29 (-2.24%) | 145.52 | 143.21 | 83,083 |
| AIB | 1.46▲ | +0.10 (+7.35%) | 1.48 | 1.3101 | 1,150,078 |
| AIBU | 71.026▼ | -1.084 (-1.50%) | 71.34 | 70.8199 | 3,664 |
| AIFA | 3.53▲ | +0.29 (+8.95%) | 3.53 | 3.20 | 54,176 |
| AIFC | 0.5505▲ | +0.0405 (+7.94%) | 0.558 | 0.503 | 1,005,165 |
| AIFD | 54.02▼ | -0.48 (-0.88%) | 54.44 | 53.944 | 17,900 |
| AIFF | 1.15▼ | -0.055 (-4.56%) | 1.20 | 1.14 | 87,800 |
| AIHY | 21.9065▼ | -0.3835 (-1.72%) | 22.25 | 21.8801 | 31,112 |
| AIIA | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 629 |
| AIIR | 7.49 | +0.00 (+0.00%) | 7.948 | 7.49 | 1,071 |
| AIN | 60.77▲ | +0.55 (+0.91%) | 60.87 | 58.9801 | 160,713 |
| AINT | 34.0925▲ | +0.2366 (+0.70%) | 34.0925 | 33.81 | 2,511 |
| AIP | 24.19▼ | -0.59 (-2.38%) | 24.68 | 23.82 | 467,994 |
| AIPI | 37.48▼ | -0.27 (-0.72%) | 37.64 | 37.37 | 332,053 |
| AIPO | 28.82▼ | -0.47 (-1.60%) | 29.2041 | 28.735 | 758,561 |
| AIQ | 65.99▼ | -0.73 (-1.09%) | 66.62 | 65.75 | 762,679 |
| AIRI | 2.63▼ | -0.03 (-1.13%) | 2.63 | 2.59 | 1,486 |
| AIS | 75.11▼ | -1.44 (-1.88%) | 76.45 | 74.43 | 352,466 |
| AIT | 333.47▲ | +3.68 (+1.12%) | 334.86 | 329.39 | 239,405 |
| AIUP | 32.52▼ | -0.1725 (-0.53%) | 32.83 | 32.47 | 3,766 |
| AIVC | 115.7783▼ | -1.171 (-1.00%) | 117.02 | 115.76 | 2,242 |
| AIX | 25.2325▼ | -0.2105 (-0.83%) | 25.26 | 25.2325 | 2,127 |
| AIXC | 1.66▲ | +0.25 (+17.73%) | 1.70 | 1.42 | 990,956 |