Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.74▼ | -0.75 (-0.51%) | 147.12 | 144.575 | 746,963 |
| AA | 37.32▲ | +0.62 (+1.69%) | 37.58 | 35.54 | 4,693,758 |
| AACB | 10.2497▼ | -0.0003 (+0.00%) | 10.26 | 10.23 | 6,681 |
| AAL | 13.65▲ | +0.50 (+3.80%) | 13.77 | 12.7501 | 68,928,096 |
| AALG | 14.7648▲ | +1.0153 (+7.38%) | 14.7648 | 12.94 | 5,245 |
| AAM | 10.6401▲ | +0.0001 (+0.00%) | 10.65 | 10.64 | 255,681 |
| AAON | 105.53▲ | +5.50 (+5.50%) | 107.71 | 97.288 | 1,676,085 |
| AAPB | 32.96▼ | -0.3281 (-0.99%) | 33.84 | 32.51 | 91,382 |
| AAPL | 268.47▼ | -1.30 (-0.48%) | 272.29 | 266.77 | 48,203,600 |
| AAPU | 35.48▼ | -0.36 (-1.00%) | 36.485 | 35.02 | 2,355,400 |
| AAVM | 28.89▲ | +0.1661 (+0.58%) | 28.89 | 28.64 | 1,000 |
| ABCB | 73.68▲ | +0.78 (+1.07%) | 73.68 | 72.35 | 371,700 |
| ABEV | 2.43▲ | +0.03 (+1.25%) | 2.44 | 2.41 | 38,791,900 |
| ABL | 6.45▲ | +1.17 (+22.16%) | 6.48 | 5.62 | 2,284,284 |
| ABP | 5.62▲ | +0.0187 (+0.33%) | 5.77 | 5.2514 | 67,501 |
| ABUS | 4.50▲ | +0.06 (+1.35%) | 4.51 | 4.34 | 823,589 |
| ABVX | 105.27▲ | +1.37 (+1.32%) | 106.58 | 101.37 | 925,992 |
| ACA | 99.08▲ | +0.38 (+0.39%) | 99.485 | 97.35 | 156,612 |
| ACAD | 22.57▲ | +0.92 (+4.25%) | 22.73 | 21.61 | 1,558,901 |
| ACDC | 5.03▼ | -0.08 (-1.57%) | 5.11 | 4.87 | 1,409,803 |
| ACGL | 89.57▲ | +1.81 (+2.06%) | 89.64 | 87.79 | 2,431,572 |
| ACHV | 4.59▼ | -0.15 (-3.16%) | 4.67 | 4.27 | 928,132 |
| ACIC | 12.14▼ | -0.05 (-0.41%) | 12.36 | 12.07 | 181,286 |
| ACII | 25.192▼ | -0.0451 (-0.18%) | 25.192 | 25.08 | 7,900 |
| ACLS | 85.74▲ | +3.60 (+4.38%) | 85.78 | 80.01 | 636,484 |
| ACNB | 46.98▲ | +0.28 (+0.60%) | 47.29 | 46.47 | 22,655 |
| ACNT | 12.69▲ | +0.27 (+2.17%) | 12.80 | 12.23 | 159,053 |
| ACR | 21.99▲ | +0.24 (+1.10%) | 22.05 | 21.7619 | 21,305 |
| ACRE | 5.06▲ | +0.57 (+12.69%) | 5.09 | 4.68 | 1,305,421 |
| ACRS | 2.32▲ | +0.05 (+2.20%) | 2.355 | 2.15 | 1,144,283 |
| ACT | 37.00▲ | +0.26 (+0.71%) | 37.18 | 35.85 | 317,831 |
| ACTG | 3.56▼ | -0.02 (-0.56%) | 3.59 | 3.45 | 273,116 |
| ACV | 25.59▼ | -0.20 (-0.78%) | 25.7489 | 25.40 | 20,584 |
| ADAM | 7.00▲ | +0.11 (+1.60%) | 7.00 | 6.83 | 474,900 |
| ADC | 73.41▲ | +0.89 (+1.23%) | 73.52 | 72.84 | 768,900 |
| ADIV | 18.331▲ | +0.0008 (+0.00%) | 18.331 | 18.15 | 3,200 |
| ADTX | 5.33▼ | -0.56 (-9.51%) | 5.751 | 5.00 | 60,600 |
| AEE | 104.65▲ | +2.64 (+2.59%) | 104.83 | 102.045 | 2,283,391 |
| AEF | 6.77▼ | -0.12 (-1.74%) | 6.87 | 6.74 | 100,800 |
| AEG | 7.60▼ | -0.01 (-0.13%) | 7.60 | 7.50 | 6,947,200 |
| AEIS | 216.73▼ | -2.47 (-1.13%) | 219.20 | 210.13 | 563,108 |
| AEMD | 4.19▼ | -0.07 (-1.64%) | 4.22 | 4.02 | 21,573 |
| AENT | 6.545▲ | +0.245 (+3.89%) | 6.60 | 6.18 | 28,711 |
| AEO | 17.10▲ | +0.50 (+3.01%) | 17.295 | 16.41 | 4,964,232 |
| AEP | 121.43▲ | +1.90 (+1.59%) | 121.60 | 119.89 | 3,283,877 |
| AER | 132.95▲ | +0.70 (+0.53%) | 133.1988 | 131.52 | 801,898 |
| AERT | 0.647▲ | +0.042 (+6.94%) | 0.6663 | 0.60 | 383,526 |
| AESI | 11.15▼ | -0.04 (-0.36%) | 11.22 | 10.78 | 2,195,693 |
| AFG | 143.06▲ | +1.64 (+1.16%) | 143.16 | 135.18 | 546,000 |
| AFJK | 12.50▼ | -9.30 (-42.66%) | 16.26 | 12.00 | 50,118 |
| AFL | 114.09▲ | +0.39 (+0.34%) | 114.78 | 113.30 | 2,231,504 |
| AFOS | 32.4634▲ | +0.0428 (+0.13%) | 32.4634 | 32.057 | 1,850 |
| AFRI | 9.41▼ | -0.04 (-0.42%) | 9.6909 | 9.41 | 2,268 |
| AFRM | 73.62▲ | +7.66 (+11.61%) | 73.91 | 68.2202 | 16,362,584 |
| AGH | 5.69▲ | +0.545 (+10.59%) | 5.767 | 5.07 | 33,797 |
| AGM | 163.92▲ | +1.73 (+1.07%) | 166.18 | 162.96 | 71,400 |
| AGM.A | 125.375▲ | +3.625 (+2.98%) | 125.375 | 125.13 | 83 |
| AGNC | 10.34▲ | +0.13 (+1.27%) | 10.34 | 10.17 | 20,848,521 |
| AGNG | 34.085▲ | +0.1541 (+0.45%) | 34.085 | 33.86 | 4,200 |
| AGO | 86.88▲ | +5.32 (+6.52%) | 86.94 | 82.685 | 440,931 |
| AGRO | 8.21▲ | +0.15 (+1.86%) | 8.26 | 7.97 | 301,100 |
| AGX | 311.58▲ | +0.20 (+0.06%) | 318.51 | 290.04 | 365,200 |
| AGYS | 126.10▼ | -0.09 (-0.07%) | 128.89 | 124.775 | 154,212 |
| AHCO | 9.50▼ | -0.11 (-1.14%) | 9.84 | 9.45 | 844,224 |
| AHL | 36.82▼ | -0.01 (-0.03%) | 36.87 | 36.80 | 104,125 |
| AHR | 49.42▲ | +1.50 (+3.13%) | 50.00 | 47.51 | 2,552,683 |
| AIBD | 7.25▲ | +0.032 (+0.44%) | 7.61 | 7.25 | 472,067 |
| AIFD | 36.9562▼ | -0.2482 (-0.67%) | 36.9562 | 36.022 | 7,944 |
| AII | 25.01▲ | +0.18 (+0.72%) | 25.2881 | 24.70 | 114,169 |
| AIP | 14.48▼ | -0.41 (-2.75%) | 14.50 | 13.26 | 961,511 |
| AIT | 258.92▼ | -0.74 (-0.28%) | 260.83 | 255.42 | 190,909 |
| AIVC | 68.9506▼ | -0.6234 (-0.90%) | 68.9506 | 67.0545 | 6,320 |
| AIVI | 49.87▲ | +0.3628 (+0.73%) | 49.87 | 49.38 | 600 |
| AIZ | 224.32▲ | +7.51 (+3.46%) | 225.83 | 216.15 | 358,866 |
| AKA | 13.05▲ | +0.42 (+3.33%) | 13.493 | 11.74 | 14,217 |
| AKAM | 83.74▲ | +10.74 (+14.71%) | 86.23 | 76.75 | 9,629,176 |
| AKO.A | 22.18 | +0.00 (+0.00%) | 22.18 | 22.18 | 0 |
| AKO.B | 27.20 | +0.00 (+0.00%) | 27.76 | 26.88 | 190,000 |
| AKR | 20.25▲ | +0.30 (+1.50%) | 20.25 | 19.82 | 1,053,600 |
| AKRO | 54.04▲ | +0.13 (+0.24%) | 54.10 | 53.93 | 1,117,900 |
| AL | 63.82▲ | +0.07 (+0.11%) | 63.85 | 63.735 | 1,692,068 |
| ALB | 97.18▲ | +5.92 (+6.49%) | 98.4215 | 90.01 | 4,482,756 |
| ALCY | 12.50▲ | +0.85 (+7.30%) | 12.50 | 12.50 | 374 |
| ALDF | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.54 | 27,000 |
| ALE | 67.43▲ | +0.11 (+0.16%) | 67.46 | 67.34 | 582,200 |
| ALF | 10.62▼ | -0.01 (-0.09%) | 10.62 | 10.62 | 10 |
| ALGN | 134.84▲ | +1.11 (+0.83%) | 134.99 | 132.39 | 810,200 |
| ALGT | 70.89▲ | +1.98 (+2.87%) | 71.75 | 65.6657 | 369,798 |
| ALKS | 32.89▲ | +1.21 (+3.82%) | 32.95 | 31.41 | 1,990,394 |
| ALL | 202.29▲ | +4.28 (+2.16%) | 203.159 | 198.9961 | 1,360,309 |
| ALMS | 4.72 | +0.00 (+0.00%) | 4.84 | 4.40 | 1,394,268 |
| ALNT | 52.26▲ | +1.74 (+3.44%) | 52.825 | 49.64 | 255,102 |
| ALPS | 0.711▼ | -0.1408 (-16.53%) | 0.87 | 0.711 | 583,803 |
| ALT | 4.11▲ | +0.17 (+4.31%) | 4.16 | 3.775 | 4,190,037 |
| ALTI | 4.065▲ | +0.16 (+4.10%) | 4.08 | 3.85 | 62,949 |
| ALTO | 1.38▼ | -0.04 (-2.82%) | 1.49 | 1.30 | 2,145,800 |
| ALTY | 11.8857▲ | +0.0299 (+0.25%) | 11.8857 | 11.82 | 7,260 |
| ALV | 121.76▲ | +1.85 (+1.54%) | 121.84 | 119.53 | 492,110 |
| AMAL | 27.87▲ | +0.04 (+0.14%) | 28.11 | 27.5801 | 197,125 |
| AMAT | 230.07▼ | -3.46 (-1.48%) | 232.52 | 223.38 | 6,892,795 |