Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▲ | +0.025 (+0.10%) | 25.00 | 24.91 | 3,748 |
| AAAC | 20.065▲ | +0.01 (+0.05%) | 20.065 | 20.065 | 100 |
| AACB | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.37 | 7,444 |
| AACG | 1.23▲ | +0.02 (+1.65%) | 1.28 | 1.15 | 10,559 |
| AAEQ | 50.8182▼ | -0.0762 (-0.15%) | 50.8182 | 50.8182 | 1 |
| AAME | 2.48▼ | -0.07 (-2.75%) | 2.55 | 2.48 | 6,444 |
| AAMI | 65.08▼ | -1.83 (-2.74%) | 66.86 | 64.955 | 459,402 |
| AAOI | 152.83▲ | +15.57 (+11.34%) | 154.3188 | 138.1001 | 9,360,877 |
| AAP | 55.76▼ | -0.84 (-1.48%) | 56.8239 | 55.34 | 1,161,034 |
| AAPB | 30.37▼ | -0.18 (-0.59%) | 30.519 | 29.76 | 72,370 |
| AAPL | 270.17▼ | -0.54 (-0.20%) | 271.04 | 267.04 | 24,117,049 |
| AAPU | 31.46▼ | -0.12 (-0.38%) | 31.64 | 30.70 | 1,719,754 |
| AARD | 5.21▼ | -0.38 (-6.80%) | 5.505 | 4.88 | 107,398 |
| AAT | 20.45▼ | -1.12 (-5.19%) | 21.34 | 20.28 | 327,528 |
| AAUS | 56.9761▼ | -0.0672 (-0.12%) | 56.9761 | 56.9761 | 71 |
| AAVM | 32.9313▼ | -0.2237 (-0.67%) | 33.095 | 32.9313 | 5,095 |
| AAXJ | 107.54▼ | -0.28 (-0.26%) | 108.25 | 107.13 | 253,536 |
| ABAT | 3.08▼ | -0.23 (-6.95%) | 3.33 | 3.06 | 4,814,630 |
| ABCB | 84.32▼ | -1.34 (-1.56%) | 85.87 | 83.885 | 270,588 |
| ABCL | 3.82▼ | -0.34 (-8.17%) | 4.10 | 3.76 | 12,113,254 |
| ABCS | 31.7432▼ | -0.0245 (-0.08%) | 31.7432 | 31.72 | 1,102 |
| ABEO | 5.34▼ | -0.02 (-0.37%) | 5.47 | 5.225 | 791,128 |
| ABG | 201.39▲ | +0.83 (+0.41%) | 204.95 | 199.80 | 346,392 |
| ABIG | 32.4142▼ | -0.1332 (-0.41%) | 32.45 | 32.4142 | 393 |
| ABM | 39.78▼ | -0.66 (-1.63%) | 40.45 | 39.51 | 331,131 |
| ABNB | 140.28▲ | +1.24 (+0.89%) | 140.36 | 135.95 | 3,483,435 |
| ABNG | 17.8675▲ | +0.298 (+1.70%) | 17.8675 | 17.11 | 1,022 |
| ABNY | 43.4743▲ | +0.4273 (+0.99%) | 43.4999 | 42.73 | 2,080 |
| ABR | 7.78▼ | -0.27 (-3.35%) | 8.02 | 7.735 | 3,730,288 |
| ABSI | 4.71▼ | -0.15 (-3.09%) | 4.92 | 4.66 | 4,031,829 |
| ABTC | 1.14▼ | -0.03 (-2.56%) | 1.19 | 1.11 | 15,260,595 |
| ABX | 9.38▼ | -0.07 (-0.74%) | 9.50 | 9.2601 | 305,972 |
| ACA | 116.45▼ | -1.45 (-1.23%) | 118.64 | 116.45 | 140,764 |
| ACAD | 22.20▼ | -0.47 (-2.07%) | 22.73 | 22.01 | 1,281,053 |
| ACCL | 1.45▼ | -0.015 (-1.02%) | 1.4899 | 1.4052 | 22,205 |
| ACCO | 3.24▼ | -0.13 (-3.86%) | 3.34 | 3.19 | 519,885 |
| ACDC | 7.68▲ | +0.39 (+5.35%) | 7.845 | 7.40 | 2,043,573 |
| ACEI | 24.5834▲ | +0.0584 (+0.24%) | 24.695 | 24.54 | 13,575 |
| ACEL | 12.49▲ | +0.30 (+2.46%) | 12.52 | 12.18 | 575,804 |
| ACEP | 18.4886▲ | +0.0553 (+0.30%) | 18.4886 | 18.4886 | 183 |
| ACES | 34.56▼ | -0.55 (-1.57%) | 35.08 | 34.315 | 19,262 |
| ACET | 7.63▼ | -0.04 (-0.52%) | 7.80 | 7.29 | 100,729 |
| ACFN | 18.90▲ | +1.25 (+7.08%) | 18.90 | 17.75 | 14,867 |
| ACGR | 66.416▼ | -0.2636 (-0.40%) | 66.416 | 66.416 | 100 |
| ACH | 3.49▼ | -0.34 (-8.88%) | 3.91 | 3.4425 | 745,595 |
| ACHC | 28.26▲ | +0.68 (+2.47%) | 28.57 | 27.05 | 3,843,913 |
| ACHV | 4.15▼ | -0.12 (-2.81%) | 4.26 | 4.102 | 387,564 |
| ACIC | 11.85▼ | -0.40 (-3.27%) | 12.18 | 11.82 | 89,997 |
| ACII | 25.7685▼ | -0.0115 (-0.04%) | 25.8117 | 25.74 | 16,466 |
| ACIW | 43.60▼ | -0.34 (-0.77%) | 44.025 | 43.345 | 524,338 |
| ACKY | 18.7193▼ | -0.1307 (-0.69%) | 18.84 | 18.69 | 41,000 |
| ACLC | 80.84▼ | -0.1574 (-0.19%) | 80.97 | 80.65 | 94,627 |
| ACLO | 50.52▲ | +0.015 (+0.03%) | 50.52 | 50.48 | 1,050 |
| ACLS | 133.61▼ | -0.41 (-0.31%) | 136.295 | 130.57 | 423,074 |
| ACLX | 115.07 | +0.00 (+0.00%) | 115.07 | 115.07 | 0 |
| ACMR | 48.65▼ | -0.88 (-1.78%) | 50.98 | 47.73 | 843,177 |
| ACNB | 50.62▼ | -1.53 (-2.93%) | 52.89 | 50.44 | 67,194 |
| ACNT | 14.50▼ | -0.20 (-1.36%) | 14.70 | 14.36 | 45,510 |
| ACP | 5.37▼ | -0.01 (-0.19%) | 5.38 | 5.31 | 839,463 |
| ACR | 20.66▲ | +0.17 (+0.83%) | 20.66 | 20.25 | 11,752 |
| ACRE | 5.18▼ | -0.16 (-3.00%) | 5.30 | 5.125 | 302,234 |
| ACRS | 4.47▲ | +0.25 (+5.92%) | 4.485 | 4.19 | 1,324,432 |
| ACRV | 1.81▼ | -0.09 (-4.74%) | 1.91 | 1.78 | 327,637 |
| ACT | 44.18▲ | +0.17 (+0.39%) | 44.31 | 43.5225 | 250,585 |
| ACTG | 4.96▲ | +0.01 (+0.20%) | 5.00 | 4.90 | 194,952 |
| ACTU | 2.88▼ | -0.02 (-0.69%) | 2.97 | 2.6411 | 102,236 |
| ACV | 26.38▲ | +0.19 (+0.73%) | 26.51 | 26.25 | 19,663 |
| ACVA | 5.22▲ | +0.20 (+3.98%) | 5.2756 | 4.96 | 3,322,645 |
| ACVF | 51.11▲ | +0.0107 (+0.02%) | 51.11 | 50.8401 | 5,879 |
| ACVT | 27.027▼ | -0.048 (-0.18%) | 27.027 | 27.027 | 100 |
| ACWI | 149.14▼ | -0.48 (-0.32%) | 149.54 | 148.46 | 2,790,864 |
| ACWX | 72.08▼ | -0.58 (-0.80%) | 72.50 | 71.79 | 1,870,703 |
| ACYN | 20.80▲ | +0.05 (+0.24%) | 20.9199 | 20.78 | 545,439 |
| ADAM | 7.75▼ | -0.38 (-4.67%) | 8.11 | 7.735 | 968,860 |
| ADBE | 243.57▲ | +0.37 (+0.15%) | 243.615 | 238.67 | 2,635,264 |
| ADEA | 30.69▲ | +0.46 (+1.52%) | 31.04 | 29.82 | 1,384,791 |
| ADI | 389.31▲ | +6.05 (+1.58%) | 394.95 | 386.53 | 3,086,138 |
| ADIV | 18.6202▼ | -0.0197 (-0.11%) | 18.68 | 18.61 | 3,307 |
| ADM | 74.27▲ | +1.47 (+2.02%) | 74.89 | 73.145 | 5,135,820 |
| ADMA | 10.60▼ | -0.30 (-2.75%) | 10.88 | 10.405 | 4,257,551 |
| ADNT | 20.93▼ | -0.25 (-1.18%) | 21.10 | 20.7351 | 451,866 |
| ADP | 215.06▲ | +15.89 (+7.98%) | 215.17 | 205.20 | 4,437,987 |
| ADPV | 43.6803▲ | +0.6303 (+1.46%) | 43.6803 | 43.34 | 4,956 |
| ADSE | 11.81▼ | -0.33 (-2.72%) | 12.13 | 11.81 | 1,247 |
| ADT | 7.17▼ | -0.02 (-0.28%) | 7.205 | 7.12 | 6,669,653 |
| ADTN | 16.79▲ | +0.63 (+3.90%) | 17.02 | 16.146 | 3,684,276 |
| ADUR | 11.77▼ | -0.195 (-1.63%) | 12.3268 | 11.65 | 204,551 |
| ADUS | 96.96▼ | -1.88 (-1.90%) | 98.545 | 96.18 | 210,212 |
| ADV | 33.10▼ | -3.22 (-8.87%) | 36.32 | 32.30 | 103,670 |
| ADVB | 5.30 | +0.00 (+0.00%) | 5.50 | 4.865 | 15,013 |
| ADVE | 44.421▼ | -0.138 (-0.31%) | 44.421 | 44.421 | 100 |
| ADX | 23.80▼ | -0.21 (-0.87%) | 24.01 | 23.705 | 378,174 |
| ADXN | 7.00▲ | +0.26 (+3.86%) | 7.00 | 6.90 | 5,012 |
| AEAQ | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.955 | 30,330 |
| AEBI | 11.15▼ | -0.22 (-1.93%) | 11.43 | 11.03 | 231,118 |
| AEE | 111.29▼ | -0.91 (-0.81%) | 112.30 | 110.63 | 1,421,319 |
| AEF | 9.01▲ | +0.03 (+0.33%) | 9.05 | 8.922 | 88,161 |
| AEG | 8.02▼ | -0.07 (-0.87%) | 8.11 | 8.01 | 4,239,395 |
| AEHR | 81.81▼ | -0.62 (-0.75%) | 85.38 | 78.05 | 2,265,833 |
| AEIS | 361.39▼ | -7.69 (-2.08%) | 374.00 | 355.12 | 691,474 |