Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▲ | +0.045 (+0.18%) | 24.98 | 24.92 | 1,229 |
| AAAC | 20.06▲ | +0.015 (+0.07%) | 20.06 | 20.06 | 100 |
| AACB | 10.50▼ | -0.01 (-0.10%) | 10.51 | 10.50 | 1,427 |
| AAL | 15.42▼ | -0.29 (-1.85%) | 16.055 | 15.395 | 129,945,080 |
| AALG | 15.1159▼ | -0.589 (-3.75%) | 16.31 | 15.1159 | 23,001 |
| AAMI | 82.72▲ | +0.39 (+0.47%) | 85.73 | 82.65 | 467,309 |
| AAP | 58.10▼ | -2.27 (-3.76%) | 60.90 | 57.935 | 1,348,572 |
| AAPD | 11.9672▲ | +0.1344 (+1.14%) | 12.025 | 11.73 | 5,253,109 |
| AAT | 23.85▼ | -0.55 (-2.25%) | 24.40 | 23.69 | 319,179 |
| AAXJ | 119.04▼ | -0.20 (-0.17%) | 121.525 | 118.90 | 1,126,542 |
| ABBV | 221.23▼ | -1.24 (-0.56%) | 222.8399 | 218.845 | 2,809,929 |
| ABCB | 86.01▼ | -2.46 (-2.78%) | 88.87 | 84.97 | 713,475 |
| ABCL | 5.44▲ | +0.35 (+6.88%) | 5.76 | 5.17 | 5,376,748 |
| ABCS | 32.7171▼ | -0.5023 (-1.51%) | 33.3498 | 32.7171 | 1,103 |
| ABEO | 5.65 | +0.00 (+0.00%) | 5.775 | 5.56 | 2,168,679 |
| ABEQ | 37.52▼ | -0.27 (-0.71%) | 37.81 | 37.475 | 3,030 |
| ABIG | 33.7812▼ | -0.3598 (-1.05%) | 33.85 | 33.7812 | 137 |
| ABLV | 1.10▼ | -0.01 (-0.90%) | 1.11 | 1.04 | 65,603 |
| ABM | 43.48▼ | -0.50 (-1.14%) | 44.30 | 42.995 | 644,468 |
| ABNB | 140.54▼ | -0.66 (-0.47%) | 143.80 | 139.50 | 3,296,846 |
| ABNG | 17.4909▼ | -0.1717 (-0.97%) | 18.13 | 17.4909 | 2,093 |
| ABSI | 7.18▲ | +0.18 (+2.57%) | 7.84 | 6.92 | 6,294,393 |
| ABT | 88.50▼ | -2.12 (-2.34%) | 91.58 | 87.87 | 12,877,850 |
| ABUS | 4.43▲ | +0.04 (+0.91%) | 4.52 | 4.355 | 2,031,638 |
| ABVC | 1.36▲ | +0.07 (+5.43%) | 1.4327 | 1.30 | 102,669 |
| ABX | 9.66▼ | -0.08 (-0.82%) | 9.90 | 9.57 | 433,734 |
| ACA | 133.13▲ | +0.47 (+0.35%) | 136.00 | 132.62 | 319,339 |
| ACAA | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 125,315 |
| ACAD | 21.60▲ | +0.66 (+3.15%) | 21.72 | 20.92 | 1,338,641 |
| ACCL | 1.71▲ | +0.07 (+4.27%) | 1.71 | 1.61 | 49,610 |
| ACEL | 12.75▼ | -0.33 (-2.52%) | 13.15 | 12.67 | 190,038 |
| ACEP | 20.1778▼ | -0.0808 (-0.40%) | 20.57 | 20.17 | 1,888 |
| ACET | 8.10▲ | +0.34 (+4.38%) | 8.33 | 7.79 | 42,805 |
| ACFN | 17.16▲ | +0.66 (+4.00%) | 17.32 | 17.06 | 6,618 |
| ACGL | 92.37▼ | -0.21 (-0.23%) | 93.07 | 91.70 | 2,043,733 |
| ACH | 3.16▲ | +0.09 (+2.93%) | 3.32 | 3.02 | 754,681 |
| ACHV | 5.36▼ | -0.19 (-3.42%) | 5.63 | 5.32 | 1,662,916 |
| ACII | 25.90▼ | -0.031 (-0.12%) | 25.97 | 25.7601 | 22,247 |
| ACIW | 44.64▼ | -0.86 (-1.89%) | 46.15 | 44.51 | 1,129,514 |
| ACLS | 175.445▼ | -1.40 (-0.79%) | 187.3699 | 174.05 | 422,523 |
| ACMR | 96.19▲ | +5.01 (+5.49%) | 104.99 | 95.60 | 1,938,094 |
| ACNB | 56.17▼ | -0.64 (-1.13%) | 57.58 | 55.69 | 42,770 |
| ACOG | 6.68▲ | +0.67 (+11.15%) | 6.70 | 5.95 | 45,415 |
| ACT | 42.64▼ | -0.49 (-1.14%) | 43.105 | 42.205 | 292,675 |
| ACTG | 4.71▲ | +0.03 (+0.64%) | 4.735 | 4.635 | 239,033 |
| ACTS | 28.3013▼ | -0.0786 (-0.28%) | 28.84 | 28.3013 | 16,667 |
| ACU | 44.29▼ | -0.15 (-0.34%) | 45.38 | 44.14 | 12,820 |
| ACV | 28.12▲ | +0.08 (+0.29%) | 28.4699 | 27.935 | 12,185 |
| ACVA | 6.14▼ | -0.13 (-2.07%) | 6.455 | 6.00 | 1,971,889 |
| ACVT | 27.7389▼ | -0.193 (-0.69%) | 27.7389 | 27.7389 | 6 |
| ACWX | 76.03▼ | -0.39 (-0.51%) | 77.47 | 76.00 | 5,357,310 |
| ACYS | 20.45 | +0.00 (+0.00%) | 21.045 | 20.34 | 248,963 |
| ADAM | 9.03▼ | -0.33 (-3.53%) | 9.33 | 8.95 | 966,034 |
| ADEA | 31.38▼ | -0.42 (-1.32%) | 32.90 | 31.30 | 1,401,394 |
| ADI | 414.45▼ | -1.55 (-0.37%) | 428.09 | 414.06 | 3,265,954 |
| ADIL | 2.75▲ | +0.21 (+8.27%) | 2.90 | 2.402 | 392,369 |
| ADIV | 19.2746▼ | -0.1029 (-0.53%) | 19.50 | 19.2746 | 1,213 |
| ADMA | 8.42▼ | -0.16 (-1.86%) | 8.68 | 8.39 | 3,146,751 |
| ADPT | 16.78▼ | -0.44 (-2.56%) | 17.39 | 16.425 | 13,548,003 |
| ADPV | 47.29▼ | -0.34 (-0.71%) | 48.0786 | 47.29 | 13,127 |
| ADUS | 93.87▼ | -0.84 (-0.89%) | 94.999 | 92.738 | 178,804 |
| ADV | 37.72▼ | -0.01 (-0.03%) | 38.755 | 37.43 | 173,963 |
| ADVB | 4.75▲ | +0.24 (+5.32%) | 4.84 | 4.46 | 11,736 |
| ADVE | 46.5153▼ | -0.2851 (-0.61%) | 47.20 | 46.5153 | 135 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AEE | 108.92▼ | -1.56 (-1.41%) | 110.575 | 108.34 | 1,664,282 |
| AEF | 9.74▼ | -0.13 (-1.32%) | 9.9899 | 9.72 | 126,709 |
| AEG | 8.52▼ | -0.13 (-1.50%) | 8.66 | 8.49 | 7,452,317 |
| AEHR | 112.62▲ | +7.79 (+7.43%) | 123.48 | 111.0267 | 2,006,584 |
| AEIS | 353.32▲ | +2.87 (+0.82%) | 364.50 | 349.19 | 509,267 |
| AEO | 17.10▼ | -0.44 (-2.51%) | 18.3778 | 17.045 | 4,067,847 |
| AER | 144.12▲ | +1.14 (+0.80%) | 145.755 | 142.40 | 1,451,349 |
| AERO | 17.61▲ | +0.37 (+2.15%) | 17.91 | 17.26 | 205,943 |
| AERT | 6.99▲ | +0.57 (+8.88%) | 7.17 | 6.1001 | 67,930 |
| AETH | 32.625▼ | -0.0161 (-0.05%) | 32.625 | 32.625 | 100 |
| AFB | 11.36▲ | +0.07 (+0.62%) | 11.38 | 11.28 | 106,042 |
| AFBI | 22.50▲ | +0.01 (+0.04%) | 22.50 | 22.485 | 7,157 |
| AFG | 133.35▼ | -1.29 (-0.96%) | 135.90 | 132.55 | 368,245 |
| AFIX | 24.7762▼ | -0.1188 (-0.48%) | 24.895 | 24.77 | 10,015 |
| AFK | 27.31▼ | -0.57 (-2.04%) | 27.9899 | 27.31 | 34,152 |
| AFL | 116.24▼ | -1.17 (-1.00%) | 117.56 | 116.20 | 1,521,485 |
| AFMC | 40.06▼ | -0.51 (-1.26%) | 40.76 | 40.0564 | 43,125 |
| AFOS | 45.8241▲ | +0.0924 (+0.20%) | 46.57 | 45.8241 | 6,359 |
| AFRM | 70.73▼ | -3.96 (-5.30%) | 77.09 | 70.59 | 6,139,333 |
| AFSC | 37.3763▼ | -0.1246 (-0.33%) | 37.69 | 37.3763 | 224 |
| AFSM | 38.73▼ | -0.3212 (-0.82%) | 39.395 | 38.73 | 7,420 |
| AGBK | 7.16▲ | +0.16 (+2.29%) | 7.177 | 7.005 | 169,143 |
| AGEM | 49.8526▼ | -0.0858 (-0.17%) | 50.87 | 49.74 | 13,492 |
| AGG | 98.61▼ | -0.36 (-0.36%) | 99.07 | 98.57 | 9,348,558 |
| AGGS | 40.775▼ | -0.0703 (-0.17%) | 40.865 | 40.775 | 304 |
| AGGY | 43.52▼ | -0.12 (-0.27%) | 43.68 | 43.49 | 100,738 |
| AGIO | 33.08▲ | +1.24 (+3.89%) | 33.77 | 31.985 | 857,000 |
| AGIX | 46.29▼ | -0.53 (-1.13%) | 47.57 | 46.14 | 309,417 |
| AGL | 104.67▼ | -8.60 (-7.59%) | 115.63 | 104.29 | 287,949 |
| AGM | 183.21▼ | -0.80 (-0.43%) | 186.93 | 181.81 | 93,901 |
| AGM.A | 140.21▲ | +1.81 (+1.31%) | 140.21 | 140.21 | 820 |
| AGO | 77.25▼ | -0.12 (-0.16%) | 77.935 | 76.52 | 272,144 |
| AGOX | 34.755▼ | -0.195 (-0.56%) | 35.0796 | 34.6607 | 9,639 |
| AGQI | 18.152▼ | -0.1949 (-1.06%) | 18.42 | 18.152 | 7,391 |
| AGRH | 26.29▼ | -0.01 (-0.04%) | 26.32 | 26.29 | 305 |