Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 126.67▲ | +0.18 (+0.14%) | 128.675 | 126.53 | 1,045,148 |
| AAA | 25.00▼ | -0.0187 (-0.07%) | 25.00 | 24.95 | 494 |
| AAAC | 20.065▼ | -0.005 (-0.02%) | 20.065 | 20.065 | 15 |
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 25,112 |
| AAL | 16.14▲ | +0.06 (+0.37%) | 16.355 | 15.76 | 166,082,368 |
| AALG | 16.54▲ | +0.1726 (+1.05%) | 16.90 | 16.27 | 28,360 |
| AAPD | 11.96▲ | +0.02 (+0.17%) | 11.96 | 11.665 | 4,231,584 |
| AARD | 4.23▲ | +0.15 (+3.68%) | 4.445 | 4.055 | 111,391 |
| AAT | 24.35▲ | +0.11 (+0.45%) | 24.5999 | 24.28 | 304,778 |
| ABBV | 234.76▲ | +4.75 (+2.07%) | 235.305 | 231.30 | 7,182,895 |
| ABCB | 88.35▲ | +0.99 (+1.13%) | 88.39 | 87.20 | 543,474 |
| ABCL | 5.63▼ | -0.11 (-1.92%) | 5.92 | 5.47 | 5,504,744 |
| ABCS | 32.9536▲ | +0.1345 (+0.41%) | 32.9536 | 32.88 | 2,103 |
| ABEO | 5.72▼ | -0.03 (-0.52%) | 5.87 | 5.67 | 1,004,802 |
| ABEQ | 37.5325▲ | +0.0344 (+0.09%) | 37.56 | 37.41 | 19,313 |
| ABG | 199.45▲ | +3.25 (+1.66%) | 200.33 | 195.04 | 144,534 |
| ABLV | 1.10▼ | -0.01 (-0.90%) | 1.1368 | 1.06 | 87,712 |
| ABM | 43.91▲ | +0.05 (+0.11%) | 44.70 | 43.88 | 391,236 |
| ABNB | 138.85▼ | -0.34 (-0.24%) | 141.225 | 138.56 | 3,206,211 |
| ABNG | 17.0599▼ | -0.0639 (-0.37%) | 17.0599 | 17.0599 | 45 |
| ABOS | 2.41▲ | +0.01 (+0.42%) | 2.51 | 2.35 | 348,561 |
| ABSI | 7.41▼ | -0.99 (-11.79%) | 8.29 | 7.37 | 5,979,487 |
| ABT | 90.53▲ | +2.70 (+3.07%) | 90.93 | 88.73 | 11,953,051 |
| ABUS | 4.45▼ | -0.07 (-1.55%) | 4.575 | 4.39 | 3,493,863 |
| ABVC | 1.31▼ | -0.01 (-0.76%) | 1.3432 | 1.28 | 94,552 |
| ABX | 9.63▲ | +0.07 (+0.73%) | 9.73 | 9.445 | 429,506 |
| ACA | 144.92▲ | +0.02 (+0.01%) | 145.27 | 144.15 | 2,531,786 |
| ACAA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 75,000 |
| ACAD | 22.60▲ | +0.51 (+2.31%) | 22.66 | 22.01 | 1,476,896 |
| ACCL | 1.68▼ | -0.05 (-2.89%) | 1.72 | 1.63 | 48,097 |
| ACCS | 6.62▲ | +0.53 (+8.70%) | 6.788 | 5.98 | 31,805 |
| ACEL | 13.01▲ | +0.22 (+1.72%) | 13.025 | 12.78 | 149,998 |
| ACEP | 19.8197▼ | -0.301 (-1.50%) | 19.85 | 19.57 | 1,121 |
| ACET | 8.15▼ | -0.08 (-0.97%) | 8.44 | 8.15 | 32,079 |
| ACGL | 93.71▲ | +1.67 (+1.81%) | 93.90 | 92.505 | 2,089,837 |
| ACH | 3.13▼ | -0.07 (-2.19%) | 3.2299 | 3.025 | 410,529 |
| ACHC | 24.54▼ | -0.67 (-2.66%) | 25.30 | 23.67 | 2,598,320 |
| ACIC | 10.95▲ | +0.22 (+2.05%) | 10.95 | 10.815 | 242,767 |
| ACIW | 45.17▲ | +2.25 (+5.24%) | 45.325 | 43.44 | 1,480,946 |
| ACLO | 50.44▲ | +0.015 (+0.03%) | 50.46 | 50.435 | 2,020 |
| ACLS | 171.06▼ | -12.86 (-6.99%) | 174.88 | 169.0001 | 517,556 |
| ACMR | 99.12▼ | -4.05 (-3.93%) | 100.88 | 93.132 | 1,671,902 |
| ACNB | 58.29▲ | +1.48 (+2.61%) | 58.29 | 56.785 | 100,678 |
| ACNT | 13.97▲ | +0.32 (+2.34%) | 14.12 | 13.63 | 67,553 |
| ACOG | 6.575▼ | -0.185 (-2.74%) | 6.74 | 6.4501 | 60,580 |
| ACRS | 4.92▲ | +0.08 (+1.65%) | 5.115 | 4.77 | 1,865,406 |
| ACRV | 1.63▲ | +0.05 (+3.16%) | 1.69 | 1.56 | 349,744 |
| ACT | 43.32▲ | +0.60 (+1.40%) | 43.4794 | 42.83 | 202,571 |
| ACTG | 4.79▲ | +0.05 (+1.05%) | 4.92 | 4.73 | 298,755 |
| ACTS | 28.6162▼ | -0.7656 (-2.61%) | 28.82 | 28.52 | 7,224 |
| ACU | 46.12▲ | +1.05 (+2.33%) | 46.175 | 45.28 | 12,805 |
| ACV | 27.825▼ | -0.25 (-0.89%) | 28.09 | 27.00 | 22,131 |
| ACVA | 6.40▲ | +0.03 (+0.47%) | 6.495 | 6.35 | 2,353,691 |
| ACYS | 20.42▼ | -0.05 (-0.24%) | 20.45 | 20.28 | 514,077 |
| ADAG | 3.98▲ | +0.14 (+3.65%) | 4.07 | 3.50 | 187,523 |
| ADAM | 9.07▲ | +0.13 (+1.45%) | 9.08 | 8.60 | 1,124,268 |
| ADC | 74.37▲ | +0.98 (+1.34%) | 74.52 | 73.83 | 494,722 |
| ADEA | 30.39▼ | -1.42 (-4.46%) | 31.12 | 29.542 | 1,327,562 |
| ADIL | 2.55▼ | -0.16 (-5.90%) | 2.72 | 2.54 | 53,601 |
| ADMA | 8.69▲ | +0.12 (+1.40%) | 8.79 | 8.475 | 2,889,652 |
| ADPT | 17.23▼ | -0.14 (-0.81%) | 17.89 | 17.1327 | 2,272,152 |
| ADPV | 47.59▼ | -1.15 (-2.36%) | 47.87 | 47.405 | 12,750 |
| ADUS | 96.09▲ | +1.06 (+1.12%) | 96.96 | 95.21 | 213,329 |
| ADV | 39.83▲ | +3.99 (+11.13%) | 40.09 | 35.175 | 93,879 |
| ADVB | 5.1154▼ | -0.0546 (-1.06%) | 5.22 | 4.91 | 9,372 |
| AEAQ | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 911 |
| AEBI | 12.42▼ | -0.06 (-0.48%) | 12.73 | 12.295 | 168,405 |
| AEE | 111.70▲ | +2.00 (+1.82%) | 111.94 | 109.61 | 2,019,532 |
| AEG | 8.55▲ | +0.01 (+0.12%) | 8.58 | 8.515 | 4,909,523 |
| AEHR | 102.39▼ | -10.94 (-9.65%) | 107.2921 | 101.00 | 1,513,127 |
| AEIS | 364.96▼ | -23.27 (-5.99%) | 372.865 | 358.331 | 777,428 |
| AENT | 5.86▲ | +0.19 (+3.35%) | 6.03 | 5.50 | 30,648 |
| AEO | 17.73▼ | -0.06 (-0.34%) | 17.94 | 17.465 | 3,685,015 |
| AEP | 133.74▲ | +3.44 (+2.64%) | 134.05 | 130.25 | 10,396,160 |
| AER | 146.41▼ | -0.44 (-0.30%) | 147.315 | 140.1827 | 885,397 |
| AERO | 17.59▲ | +0.20 (+1.15%) | 17.59 | 17.09 | 70,974 |
| AERT | 7.04▼ | -0.18 (-2.49%) | 7.35 | 6.3804 | 42,262 |
| AES | 14.70▲ | +0.05 (+0.34%) | 14.70 | 14.63 | 7,480,977 |
| AFB | 11.33▲ | +0.01 (+0.09%) | 11.34 | 11.28 | 38,327 |
| AFBI | 22.54▲ | +0.025 (+0.11%) | 22.55 | 22.52 | 12,687 |
| AFG | 137.08▲ | +2.76 (+2.05%) | 137.15 | 134.42 | 284,348 |
| AFIX | 24.815▲ | +0.03 (+0.12%) | 24.835 | 24.815 | 5,987 |
| AFL | 118.79▲ | +2.24 (+1.92%) | 118.975 | 116.57 | 1,528,624 |
| AFMC | 40.24▼ | -0.40 (-0.98%) | 40.51 | 40.19 | 18,516 |
| AFOS | 45.2428▼ | -1.7844 (-3.79%) | 45.6399 | 45.13 | 4,746 |
| AFRI | 10.03▲ | +0.08 (+0.80%) | 10.0649 | 9.87 | 6,758 |
| AFRM | 71.83▼ | -0.37 (-0.51%) | 72.33 | 69.64 | 2,804,940 |
| AFSC | 37.8687▼ | -0.4939 (-1.29%) | 37.8687 | 36.83 | 678 |
| AFSM | 39.58▼ | -0.23 (-0.58%) | 39.7999 | 39.5008 | 8,018 |
| AFYA | 14.36▲ | +0.16 (+1.13%) | 14.485 | 14.16 | 120,735 |
| AGG | 98.71▲ | +0.08 (+0.08%) | 98.85 | 98.70 | 12,082,418 |
| AGGA | 25.075▲ | +0.0149 (+0.06%) | 25.11 | 25.07 | 39,706 |
| AGGH | 20.23▲ | +0.04 (+0.20%) | 20.27 | 20.21 | 96,261 |
| AGGS | 40.73▲ | +0.02 (+0.05%) | 40.73 | 40.73 | 12 |
| AGGY | 43.53▲ | +0.0503 (+0.12%) | 43.58 | 43.48 | 52,998 |
| AGIO | 35.59▲ | +0.49 (+1.40%) | 35.80 | 34.63 | 718,802 |
| AGL | 111.73▼ | -1.38 (-1.22%) | 112.58 | 104.65 | 378,826 |
| AGM | 189.38▲ | +6.31 (+3.45%) | 189.84 | 183.57 | 133,032 |
| AGM.A | 140.51 | +0.00 (+0.00%) | 140.51 | 138.69 | 178 |
| AGMB | 11.94▲ | +0.10 (+0.84%) | 12.705 | 11.935 | 54,240 |