Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 156.47▲ | +0.13 (+0.08%) | 156.73 | 154.60 | 4,851,974 |
| AAAC | 20.115▲ | +0.01 (+0.05%) | 20.115 | 20.115 | 8 |
| AAAP | 25.445▲ | +0.01 (+0.04%) | 25.47 | 25.42 | 23,040 |
| AACI | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 446,572 |
| AAPB | 44.3662▼ | -0.2102 (-0.47%) | 44.89 | 43.41 | 15,049 |
| AAPL | 336.13▼ | -0.96 (-0.28%) | 338.49 | 332.53 | 86,433,100 |
| AAPU | 45.27▼ | -0.41 (-0.90%) | 46.00 | 44.4007 | 713,129 |
| AAUB | 51.1648▲ | +0.1438 (+0.28%) | 51.1648 | 50.94 | 1,004 |
| AAUC | 22.91▲ | +1.38 (+6.41%) | 23.09 | 21.825 | 1,101,818 |
| ABBV | 263.96▼ | -0.06 (-0.02%) | 266.34 | 262.44 | 7,992,868 |
| ABCL | 12.63▼ | -0.10 (-0.79%) | 12.96 | 12.37 | 5,418,605 |
| ABEV | 2.94▼ | -0.045 (-1.51%) | 2.98 | 2.93 | 26,250,500 |
| ABM | 49.77▲ | +0.47 (+0.95%) | 49.78 | 48.635 | 1,391,373 |
| ABSI | 9.65▲ | +0.38 (+4.10%) | 9.74 | 9.08 | 7,721,764 |
| ABTC | 10.10▲ | +1.27 (+14.38%) | 10.30 | 9.165 | 4,910,150 |
| ABVC | 1.16▲ | +0.01 (+0.87%) | 1.21 | 1.11 | 199,452 |
| ACA | 145.84▲ | +0.39 (+0.27%) | 145.84 | 145.45 | 1,247,343 |
| ACCL | 2.88▼ | -0.07 (-2.37%) | 2.93 | 2.87 | 7,089 |
| ACCS | 5.23▲ | +0.19 (+3.77%) | 5.23 | 4.88 | 6,800 |
| ACDC | 5.17▲ | +0.11 (+2.17%) | 5.245 | 4.98 | 1,765,936 |
| ACEI | 23.74▼ | -0.1079 (-0.45%) | 23.865 | 23.70 | 60,750 |
| ACET | 9.18▲ | +0.17 (+1.89%) | 9.405 | 8.76 | 114,114 |
| ACFN | 22.21▲ | +0.90 (+4.22%) | 22.30 | 21.26 | 25,200 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.055 | 7,142 |
| ACHV | 7.98▲ | +0.07 (+0.88%) | 8.09 | 7.802 | 2,829,802 |
| ACII | 25.52 | +0.00 (+0.00%) | 25.55 | 25.42 | 60,359 |
| ACLO | 50.475▲ | +0.03 (+0.06%) | 50.475 | 50.475 | 4,043 |
| ACOM | 24.2499▼ | -0.0352 (-0.14%) | 24.295 | 24.2499 | 255 |
| ACON | 2.52▼ | -0.12 (-4.55%) | 2.63 | 2.472 | 15,623 |
| ACVA | 10.48 | +0.00 (+0.00%) | 10.485 | 10.45 | 11,205,258 |
| ACYN | 20.80▲ | +0.06 (+0.29%) | 20.80 | 20.75 | 2,491,096 |
| ACYQ | 20.98▲ | +0.19 (+0.91%) | 20.98 | 20.80 | 40,944 |
| ACYS | 20.54▼ | -0.01 (-0.05%) | 20.56 | 20.47 | 433,684 |
| ADI | 375.72▲ | +13.07 (+3.60%) | 376.01 | 363.125 | 7,705,623 |
| ADM | 85.18▼ | -2.91 (-3.30%) | 87.93 | 84.32 | 10,796,214 |
| ADPT | 28.61▲ | +0.06 (+0.21%) | 28.68 | 27.91 | 2,985,539 |
| ADSE | 11.60▲ | +0.40 (+3.57%) | 11.80 | 10.89 | 17,564 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 409,265 |
| AEF | 9.79▲ | +0.05 (+0.51%) | 9.81 | 9.68 | 88,193 |
| AEHL | 8.41▼ | -3.88 (-31.57%) | 11.8701 | 8.33 | 317,686 |
| AEMD | 6.31▼ | -0.47 (-6.93%) | 6.56 | 5.80 | 2,506,771 |
| AERO | 15.42▲ | +0.62 (+4.19%) | 15.97 | 14.69 | 962,937 |
| AERT | 7.08▲ | +0.17 (+2.46%) | 7.08 | 6.8101 | 3,488 |
| AES | 14.83▼ | -0.02 (-0.13%) | 14.87 | 14.83 | 9,540,243 |
| AESI | 13.55▲ | +0.13 (+0.97%) | 13.66 | 13.335 | 2,275,674 |
| AETH | 37.3051▲ | +0.0501 (+0.13%) | 37.4099 | 37.3051 | 581 |
| AFGR | 37.30▲ | +0.2007 (+0.54%) | 37.30 | 37.07 | 1,672 |
| AFRI | 11.15▼ | -0.14 (-1.24%) | 11.34 | 11.15 | 42,403 |
| AGCO | 119.79▼ | -1.78 (-1.46%) | 121.315 | 118.50 | 1,823,911 |
| AGEN | 7.85▲ | +0.63 (+8.73%) | 7.88 | 7.33 | 2,078,610 |
| AGIG | 1.23▲ | +0.07 (+6.03%) | 1.23 | 1.15 | 225,600 |
| AGIQ | 25.9945▼ | -0.2655 (-1.01%) | 26.51 | 25.89 | 3,010 |
| AGIX | 46.55▲ | +0.47 (+1.02%) | 46.56 | 45.88 | 59,753 |
| AGPU | 12.13▼ | -0.79 (-6.11%) | 12.89 | 12.12 | 488,200 |
| AGRO | 11.46▼ | -0.37 (-3.13%) | 11.8089 | 11.45 | 777,971 |
| AGZD | 22.6198▼ | -0.0084 (-0.04%) | 22.70 | 22.6198 | 53,218 |
| AHLT | 30.43▲ | +0.08 (+0.26%) | 30.44 | 30.34 | 14,534 |
| AI | 10.48▼ | -0.30 (-2.78%) | 11.08 | 10.435 | 9,736,643 |
| AIA | 140.55▲ | +0.235 (+0.17%) | 140.58 | 139.45 | 62,900 |
| AIB | 1.46▲ | +0.06 (+4.29%) | 1.48 | 1.39 | 2,130,077 |
| AIBU | 67.2159▼ | -0.0023 (+0.00%) | 68.07 | 66.525 | 1,748 |
| AIFD | 52.40▲ | +0.2218 (+0.43%) | 52.59 | 52.025 | 9,031 |
| AIFF | 1.26▼ | -0.03 (-2.33%) | 1.32 | 1.17 | 1,708,100 |
| AIHY | 21.6499▼ | -0.1401 (-0.64%) | 21.95 | 21.55 | 24,001 |
| AII | 26.42▼ | -0.35 (-1.31%) | 26.93 | 25.6901 | 559,811 |
| AIIA | 10.25 | +0.00 (+0.00%) | 10.34 | 10.25 | 500,384 |
| AIIR | 7.44▼ | -0.33 (-4.25%) | 7.44 | 7.2083 | 856 |
| AIMD | 1.45▼ | -0.04 (-2.68%) | 1.45 | 1.39 | 43,914 |
| AIN | 60.61▲ | +0.60 (+1.00%) | 60.61 | 59.06 | 555,604 |
| AINT | 32.0118▲ | +0.8759 (+2.81%) | 32.0118 | 31.61 | 390 |
| AIOS | 14.14▼ | -0.24 (-1.67%) | 14.14 | 14.13 | 4,254 |
| AIPI | 37.03▲ | +0.05 (+0.14%) | 37.14 | 36.8346 | 141,671 |
| AIQ | 64.13▼ | -0.24 (-0.37%) | 64.54 | 63.615 | 1,121,927 |
| AIRG | 5.35▲ | +0.09 (+1.71%) | 5.464 | 5.25 | 39,755 |
| AIRT | 31.00▲ | +1.20 (+4.03%) | 31.50 | 29.55 | 127,179 |
| AIS | 72.26▲ | +1.52 (+2.15%) | 72.46 | 71.03 | 521,168 |
| AIUP | 31.1386▲ | +0.6595 (+2.16%) | 31.1386 | 30.88 | 516 |
| AIVC | 112.3886▲ | +0.8986 (+0.81%) | 112.3886 | 111.4001 | 1,891 |
| AIX | 24.1126▲ | +0.1454 (+0.61%) | 24.1126 | 23.93 | 415 |
| AIXC | 1.09▲ | +0.05 (+4.81%) | 1.195 | 0.98 | 546,753 |
| AKA | 10.90▲ | +0.48 (+4.61%) | 10.90 | 10.12 | 11,184 |
| ALAB | 303.25▲ | +9.69 (+3.30%) | 303.95 | 293.4801 | 7,038,811 |
| ALAI | 45.73▲ | +0.67 (+1.49%) | 45.73 | 45.12 | 58,777 |
| ALAR | 2.11▼ | -0.01 (-0.47%) | 2.15 | 2.00 | 42,341 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.80 | 139 |
| ALF | 10.92▲ | +0.12 (+1.11%) | 10.92 | 10.86 | 1,381 |
| ALG | 166.65▼ | -1.97 (-1.17%) | 171.765 | 165.50 | 622,743 |
| ALIS | 10.295▲ | +0.009 (+0.09%) | 10.31 | 10.295 | 3,379 |
| ALLT | 8.00▼ | -0.09 (-1.11%) | 8.05 | 7.80 | 478,177 |
| ALMR | 34.85▲ | +2.84 (+8.87%) | 37.76 | 31.76 | 2,027,352 |
| ALNT | 100.49▲ | +1.38 (+1.39%) | 100.90 | 98.81 | 232,816 |
| ALOV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 537,534 |
| ALT | 3.26▲ | +0.01 (+0.31%) | 3.26 | 3.18 | 3,523,793 |
| ALVO | 5.87▲ | +0.53 (+9.93%) | 5.985 | 5.395 | 3,521,573 |
| ALZN | 1.89▲ | +0.055 (+3.00%) | 1.89 | 1.825 | 231,714 |
| AMAX | 7.6239▲ | +0.0601 (+0.79%) | 7.63 | 7.58 | 8,507 |
| AMBQ | 65.46▲ | +3.11 (+4.99%) | 66.00 | 62.92 | 2,667,242 |
| AMBR | 1.97▲ | +0.50 (+34.01%) | 2.00 | 1.39 | 1,053,162 |
| AMC | 2.68▼ | -0.025 (-0.92%) | 2.755 | 2.65 | 16,741,103 |
| AMD | 559.82▲ | +14.73 (+2.70%) | 559.91 | 541.53 | 31,867,285 |