Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 118.01▼ | -1.16 (-0.97%) | 119.66 | 117.45 | 1,602,400 |
| AA | 29.51▲ | +1.04 (+3.65%) | 29.60 | 29.03 | 7,086,600 |
| AACB | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 60,134 |
| AADR | 78.98▲ | +0.65 (+0.83%) | 79.30 | 78.36 | 6,500 |
| AAL | 11.22▼ | -0.06 (-0.53%) | 11.33 | 11.18 | 31,241,000 |
| AAM | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.42 | 200 |
| AAME | 2.13▲ | +0.09 (+4.41%) | 2.13 | 1.9371 | 11,503 |
| AAMI | 35.24▼ | -0.02 (-0.06%) | 35.8024 | 35.14 | 415,219 |
| AAOI | 25.69▼ | -0.53 (-2.02%) | 27.60 | 25.32 | 3,408,209 |
| AAPB | 20.12▲ | +0.71 (+3.66%) | 20.56 | 19.0109 | 744,878 |
| AAPG | 39.375▼ | -0.225 (-0.57%) | 39.78 | 38.83 | 6,800 |
| AAPL | 205.17▲ | +4.09 (+2.03%) | 207.39 | 199.2607 | 90,651,078 |
| AAPU | 21.94▲ | +0.84 (+3.98%) | 22.409 | 20.715 | 10,839,200 |
| AARD | 13.52▲ | +0.13 (+0.97%) | 14.12 | 13.439 | 79,300 |
| AAVM | 27.18▲ | +0.1223 (+0.45%) | 27.18 | 27.12 | 800 |
| AAXJ | 82.62▼ | -0.03 (-0.04%) | 82.69 | 82.07 | 1,203,400 |
| ABAT | 1.62▲ | +0.16 (+10.96%) | 1.71 | 1.48 | 6,198,283 |
| ABCB | 64.70▼ | -0.22 (-0.34%) | 65.43 | 64.60 | 382,300 |
| ABCL | 3.43▼ | -0.18 (-4.99%) | 3.755 | 3.415 | 8,490,373 |
| ABCS | 28.7584▲ | +0.0974 (+0.34%) | 28.7584 | 28.66 | 3,305 |
| ABG | 238.54▼ | -5.59 (-2.29%) | 244.32 | 236.06 | 220,200 |
| ABIG | 29.89▲ | +0.161 (+0.54%) | 29.89 | 29.76 | 4,700 |
| ABOS | 1.16▲ | +0.04 (+3.57%) | 1.18 | 1.13 | 340,197 |
| ABR | 10.70▲ | +0.14 (+1.33%) | 10.75 | 10.35 | 4,664,849 |
| ABT | 136.01▲ | +1.63 (+1.21%) | 136.26 | 134.00 | 5,749,700 |
| ABVC | 2.225▼ | -0.365 (-14.09%) | 2.70 | 2.16 | 953,812 |
| ABVX | 7.65▲ | +0.25 (+3.38%) | 8.06 | 7.52 | 487,212 |
| ACCS | 12.30▼ | -0.24 (-1.91%) | 12.50 | 11.82 | 31,100 |
| ACEL | 11.77▼ | -0.13 (-1.09%) | 11.93 | 11.72 | 230,401 |
| ACES | 25.80▲ | +0.08 (+0.31%) | 25.9398 | 25.5001 | 12,261 |
| ACGR | 59.855▲ | +0.457 (+0.77%) | 59.855 | 59.855 | 100 |
| ACHC | 22.69▲ | +0.79 (+3.61%) | 23.185 | 21.68 | 4,340,879 |
| ACHR | 10.85▲ | +0.38 (+3.63%) | 11.0599 | 10.565 | 45,734,888 |
| ACIC | 11.12▲ | +0.43 (+4.02%) | 11.16 | 10.70 | 266,486 |
| ACIU | 2.03▲ | +0.02 (+1.00%) | 2.1689 | 1.99 | 106,882 |
| ACLC | 72.326▲ | +0.436 (+0.61%) | 72.326 | 71.88 | 8,600 |
| ACLO | 50.375▲ | +0.0212 (+0.04%) | 50.375 | 50.375 | 200 |
| ACLS | 69.69 | +0.00 (+0.00%) | 71.01 | 69.29 | 465,343 |
| ACLX | 65.85▲ | +0.50 (+0.77%) | 66.445 | 64.34 | 637,334 |
| ACM | 112.86▲ | +0.07 (+0.06%) | 112.95 | 111.02 | 807,000 |
| ACMR | 25.90▲ | +0.12 (+0.47%) | 26.37 | 25.83 | 1,165,198 |
| ACNB | 42.84▼ | -0.16 (-0.37%) | 43.61 | 42.67 | 36,461 |
| ACOG | 9.33▲ | +0.225 (+2.47%) | 9.394 | 8.72 | 80,600 |
| ACON | 7.525▲ | +0.255 (+3.51%) | 8.19 | 7.2012 | 57,092 |
| ACP | 5.90▲ | +0.01 (+0.17%) | 5.91 | 5.87 | 0 |
| ACT | 37.15▲ | +0.37 (+1.01%) | 37.22 | 36.62 | 401,335 |
| ACTV | 31.623▲ | +0.0927 (+0.29%) | 31.623 | 31.57 | 600 |
| ACU | 41.45▲ | +1.37 (+3.42%) | 41.67 | 40.19 | 28,800 |
| ACV | 22.89▲ | +0.09 (+0.39%) | 23.05 | 22.81 | 0 |
| ACVA | 16.22▲ | +0.14 (+0.87%) | 16.53 | 16.03 | 1,550,600 |
| ACVF | 47.1573▲ | +0.3246 (+0.69%) | 47.1573 | 46.951 | 4,904 |
| ACVT | 26.123▲ | +0.033 (+0.13%) | 26.123 | 26.123 | 100 |
| ACWI | 128.60▲ | +0.56 (+0.44%) | 128.805 | 128.09 | 4,963,407 |
| ACWX | 60.94▲ | +0.12 (+0.20%) | 61.00 | 60.63 | 1,056,600 |
| ACXP | 0.5108▲ | +0.0808 (+18.79%) | 0.555 | 0.4441 | 2,274,275 |
| ADAG | 1.95▲ | +0.03 (+1.56%) | 2.00 | 1.93 | 7,455 |
| ADEA | 14.14▼ | -0.03 (-0.21%) | 14.44 | 14.10 | 1,249,959 |
| ADGM | 1.30▲ | +0.03 (+2.36%) | 1.515 | 1.23 | 64,800 |
| ADI | 238.02▲ | +1.06 (+0.45%) | 238.67 | 235.66 | 3,258,700 |
| ADIV | 17.63▲ | +0.02 (+0.11%) | 17.66 | 17.57 | 0 |
| ADM | 52.78▲ | +0.80 (+1.54%) | 53.13 | 51.65 | 3,135,254 |
| ADNT | 19.46▼ | -0.26 (-1.32%) | 19.725 | 19.31 | 977,611 |
| ADPT | 11.65▼ | -0.14 (-1.19%) | 11.90 | 11.46 | 2,489,841 |
| ADPV | 36.985▲ | +0.565 (+1.55%) | 37.00 | 36.835 | 9,617 |
| ADSE | 13.80▲ | +0.53 (+3.99%) | 13.90 | 13.00 | 384,594 |
| ADSK | 309.57▲ | +4.44 (+1.46%) | 310.23 | 305.7568 | 1,463,743 |
| ADT | 8.47▲ | +0.04 (+0.47%) | 8.48 | 8.40 | 13,816,400 |
| ADTN | 8.97▲ | +0.08 (+0.90%) | 9.17 | 8.86 | 2,363,580 |
| ADUS | 115.19▲ | +0.07 (+0.06%) | 116.295 | 113.72 | 179,437 |
| ADVE | 35.8402▼ | -0.0268 (-0.07%) | 35.8402 | 35.8402 | 404 |
| ADX | 21.71▲ | +0.23 (+1.07%) | 21.80 | 21.58 | 0 |
| ADXN | 9.41▲ | +0.4083 (+4.54%) | 9.80 | 8.80 | 51,904 |
| AEE | 96.04▲ | +0.73 (+0.77%) | 96.08 | 95.02 | 2,377,190 |
| AEF | 5.94▲ | +0.04 (+0.68%) | 5.97 | 5.86 | 0 |
| AEG | 7.24 | +0.00 (+0.00%) | 7.25 | 7.14 | 11,128,441 |
| AEHL | 2.65▼ | -0.05 (-1.85%) | 2.75 | 2.60 | 28,093 |
| AEHR | 12.93▲ | +0.41 (+3.27%) | 13.47 | 12.75 | 1,633,001 |
| AEI | 1.30▲ | +0.36 (+38.30%) | 1.30 | 0.984 | 992,836 |
| AEIS | 132.50▲ | +0.19 (+0.14%) | 134.16 | 131.92 | 260,028 |
| AENT | 3.77▼ | -0.14 (-3.58%) | 3.99 | 3.7001 | 19,031 |
| AEON | 0.76▲ | +0.001 (+0.13%) | 0.7852 | 0.73 | 221,115 |
| AEP | 103.76▲ | +1.30 (+1.27%) | 103.96 | 102.06 | 3,246,369 |
| AER | 117.00▼ | -0.24 (-0.20%) | 118.00 | 116.72 | 1,542,700 |
| AERT | 1.22▲ | +0.19 (+18.45%) | 1.33 | 1.052 | 267,329 |
| AEVA | 37.79▲ | +1.36 (+3.73%) | 38.80 | 35.12 | 4,090,500 |
| AFB | 10.31▲ | +0.11 (+1.08%) | 10.31 | 10.21 | 0 |
| AFBI | 18.38▼ | -0.255 (-1.37%) | 18.48 | 18.37 | 2,818 |
| AFG | 126.21▲ | +1.29 (+1.03%) | 126.49 | 124.44 | 277,386 |
| AFIX | 24.989▲ | +0.098 (+0.39%) | 24.989 | 24.93 | 200 |
| AFK | 20.16▲ | +0.06 (+0.30%) | 20.25 | 20.00 | 41,627 |
| AFL | 105.46▲ | +0.39 (+0.37%) | 105.58 | 104.45 | 1,469,518 |
| AFLG | 36.31▲ | +0.18 (+0.50%) | 36.34 | 36.11 | 71,400 |
| AFMC | 32.13▲ | +0.05 (+0.16%) | 32.20 | 31.98 | 31,100 |
| AFRI | 7.80▲ | +0.04 (+0.52%) | 7.88 | 7.70 | 24,756 |
| AFRM | 69.14▲ | +1.08 (+1.59%) | 69.75 | 68.05 | 4,775,881 |
| AFSC | 28.45▲ | +0.044 (+0.15%) | 28.525 | 28.37 | 40,900 |
| AFSM | 29.879▲ | +0.019 (+0.06%) | 29.98 | 29.80 | 15,000 |
| AG | 8.27▲ | +0.25 (+3.12%) | 8.29 | 7.96 | 28,300,899 |
| AGCO | 103.16▲ | +0.75 (+0.73%) | 103.23 | 101.50 | 542,041 |
| AGD | 11.04▲ | +0.14 (+1.28%) | 11.04 | 10.90 | 0 |