Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 142.93▲ | +4.98 (+3.61%) | 142.97 | 137.66 | 2,981,500 |
| AA | 61.44▲ | +4.90 (+8.67%) | 61.76 | 57.50 | 9,786,092 |
| AADR | 88.885▲ | +1.22 (+1.39%) | 89.40 | 88.668 | 1,643 |
| AAL | 15.83▲ | +0.35 (+2.26%) | 16.03 | 15.41 | 56,015,000 |
| AALG | 18.847▲ | +0.783 (+4.33%) | 19.25 | 17.88 | 10,300 |
| AAM | 10.6501▲ | +0.0101 (+0.09%) | 10.6501 | 10.65 | 1,443 |
| AAME | 2.97▲ | +0.09 (+3.13%) | 3.1501 | 2.88 | 59,274 |
| AAMI | 49.28▲ | +1.90 (+4.01%) | 50.95 | 47.60 | 338,900 |
| AAOI | 34.99▼ | -4.61 (-11.64%) | 41.35 | 34.81 | 6,609,602 |
| AAON | 81.48▲ | +2.29 (+2.89%) | 83.36 | 80.00 | 1,243,426 |
| AAPD | 13.35▲ | +0.18 (+1.37%) | 13.3912 | 13.15 | 2,866,480 |
| AARD | 13.28▲ | +0.09 (+0.68%) | 13.615 | 12.87 | 136,303 |
| AAUC | 23.71▲ | +0.60 (+2.60%) | 24.158 | 23.625 | 763,800 |
| AAUS | 55.457▲ | +0.3492 (+0.63%) | 55.457 | 55.457 | 100 |
| AAVM | 30.345▲ | +0.464 (+1.55%) | 30.37 | 30.2208 | 1,017 |
| AAXJ | 97.22▲ | +1.19 (+1.24%) | 97.23 | 96.39 | 878,200 |
| ABAT | 4.66▲ | +0.96 (+25.95%) | 4.70 | 3.84 | 12,677,800 |
| ABCS | 31.083▲ | +0.4675 (+1.53%) | 31.20 | 30.97 | 3,900 |
| ABEO | 5.22▼ | -0.09 (-1.69%) | 5.40 | 5.14 | 1,095,775 |
| ABEV | 2.51▲ | +0.04 (+1.62%) | 2.52 | 2.45 | 33,657,400 |
| ABG | 240.19▲ | +5.43 (+2.31%) | 243.53 | 232.59 | 160,935 |
| ABI | 24.875▲ | +0.045 (+0.18%) | 24.875 | 24.875 | 500 |
| ABIG | 32.3955▲ | +0.3914 (+1.22%) | 32.47 | 32.285 | 13,386 |
| ABNB | 135.87▲ | +2.86 (+2.15%) | 137.96 | 132.635 | 4,336,138 |
| ABNY | 46.74▲ | +0.75 (+1.63%) | 47.235 | 46.74 | 2,191 |
| ABSI | 3.74▲ | +0.13 (+3.60%) | 3.825 | 3.6101 | 3,538,297 |
| ABT | 126.45▲ | +2.26 (+1.82%) | 126.56 | 122.50 | 6,548,220 |
| ABTS | 5.74▲ | +0.59 (+11.46%) | 5.74 | 5.12 | 3,200 |
| ABUS | 4.71▼ | -0.06 (-1.26%) | 4.8406 | 4.655 | 800,059 |
| ABVC | 2.35▲ | +0.16 (+7.31%) | 2.43 | 2.16 | 92,623 |
| ACA | 108.86▲ | +2.07 (+1.94%) | 110.55 | 106.33 | 203,513 |
| ACCO | 3.69 | +0.00 (+0.00%) | 3.76 | 3.68 | 555,600 |
| ACCS | 9.60▼ | -0.21 (-2.14%) | 9.95 | 9.3632 | 10,490 |
| ACDC | 4.15▲ | +0.11 (+2.72%) | 4.37 | 4.02 | 1,062,527 |
| ACEL | 11.45▲ | +0.08 (+0.70%) | 11.61 | 11.27 | 357,300 |
| ACES | 34.05▲ | +0.1841 (+0.54%) | 34.325 | 33.595 | 30,961 |
| ACET | 8.15▼ | -0.67 (-7.60%) | 9.05 | 7.94 | 282,663 |
| ACFN | 19.27▲ | +4.05 (+26.61%) | 20.25 | 15.40 | 126,641 |
| ACHR | 8.56▲ | +0.43 (+5.29%) | 8.82 | 8.18 | 61,643,140 |
| ACHV | 5.19▲ | +0.22 (+4.43%) | 5.28 | 4.90 | 722,597 |
| ACIU | 3.52▲ | +0.16 (+4.76%) | 3.64 | 3.30 | 1,086,739 |
| ACLC | 79.212▲ | +0.708 (+0.90%) | 79.42 | 78.82 | 8,300 |
| ACLO | 50.33▲ | +0.005 (+0.01%) | 50.33 | 50.326 | 300 |
| ACLS | 89.04▲ | +2.92 (+3.39%) | 91.275 | 88.05 | 625,883 |
| ACMR | 45.00▲ | +0.12 (+0.27%) | 46.13 | 44.11 | 1,484,695 |
| ACNT | 16.12▲ | +0.06 (+0.37%) | 16.445 | 16.00 | 81,787 |
| ACOG | 6.17▼ | -0.33 (-5.08%) | 6.57 | 6.17 | 22,900 |
| ACP | 5.46▲ | +0.05 (+0.92%) | 5.46 | 5.40 | 702,200 |
| ACT | 40.31▲ | +0.69 (+1.74%) | 40.48 | 39.37 | 348,602 |
| ACU | 40.25▲ | +0.04 (+0.10%) | 41.00 | 38.83 | 7,300 |
| ACV | 26.79▲ | +0.51 (+1.94%) | 26.80 | 26.475 | 30,000 |
| ACVA | 8.61▲ | +0.32 (+3.86%) | 8.705 | 8.10 | 3,635,940 |
| ACVF | 49.80▲ | +0.3109 (+0.63%) | 49.9857 | 49.72 | 10,300 |
| ACVT | 26.9254▲ | +0.1224 (+0.46%) | 26.96 | 26.9254 | 1,470 |
| ACWI | 143.68▲ | +1.19 (+0.84%) | 144.01 | 142.99 | 7,895,174 |
| ACWX | 68.88▲ | +0.75 (+1.10%) | 68.92 | 68.31 | 3,601,300 |
| AD | 54.51▲ | +0.51 (+0.94%) | 54.74 | 53.705 | 173,266 |
| ADAM | 7.36▼ | -0.08 (-1.08%) | 7.45 | 7.24 | 585,100 |
| ADEA | 18.44▲ | +0.86 (+4.89%) | 19.01 | 17.68 | 1,403,981 |
| ADGM | 1.03▼ | -0.05 (-4.63%) | 1.10 | 0.975 | 145,687 |
| ADI | 277.29▲ | +3.55 (+1.30%) | 281.83 | 273.77 | 3,006,200 |
| ADIV | 18.392▲ | +0.052 (+0.28%) | 18.41 | 18.33 | 4,500 |
| ADM | 59.58▲ | +0.53 (+0.90%) | 59.66 | 57.81 | 3,684,400 |
| ADNT | 19.42▲ | +0.38 (+2.00%) | 19.87 | 18.97 | 1,448,921 |
| ADPV | 44.60▲ | +0.87 (+1.99%) | 44.66 | 44.21 | 18,565 |
| ADT | 8.14▲ | +0.13 (+1.62%) | 8.19 | 7.97 | 4,960,781 |
| ADTN | 8.76▲ | +0.08 (+0.92%) | 8.895 | 8.65 | 847,359 |
| ADVE | 40.375▲ | +0.3034 (+0.76%) | 40.41 | 40.135 | 12,700 |
| ADX | 23.33▲ | +0.08 (+0.34%) | 23.54 | 23.32 | 367,600 |
| ADXN | 8.09 | +0.00 (+0.00%) | 8.09 | 7.74 | 1,356 |
| AEBI | 13.01▲ | +0.42 (+3.34%) | 13.34 | 12.45 | 221,961 |
| AEF | 7.19▲ | +0.06 (+0.84%) | 7.25 | 7.17 | 149,800 |
| AEG | 7.91▲ | +0.15 (+1.93%) | 7.93 | 7.75 | 3,046,500 |
| AEHR | 23.49▲ | +1.33 (+6.00%) | 23.95 | 22.59 | 725,983 |
| AEI | 3.37▼ | -0.04 (-1.17%) | 3.58 | 3.15 | 57,366 |
| AEIS | 227.65▲ | +5.66 (+2.55%) | 232.00 | 224.47 | 501,568 |
| AEM | 175.16▲ | +4.71 (+2.76%) | 181.65 | 172.70 | 2,870,360 |
| AENT | 7.86▼ | -0.15 (-1.87%) | 8.04 | 7.39 | 111,055 |
| AEO | 26.85▲ | +0.49 (+1.86%) | 27.57 | 26.24 | 5,433,877 |
| AEON | 1.13▲ | +0.02 (+1.80%) | 1.24 | 1.1108 | 398,664 |
| AER | 148.09▲ | +3.46 (+2.39%) | 149.24 | 144.70 | 1,178,915 |
| AES | 14.73▼ | -0.09 (-0.61%) | 15.02 | 14.46 | 6,779,158 |
| AESI | 9.78▲ | +0.06 (+0.62%) | 10.35 | 9.20 | 2,987,004 |
| AEXA | 11.43 | +0.00 (+0.00%) | 11.55 | 11.38 | 288,700 |
| AFB | 10.88▲ | +0.02 (+0.18%) | 10.88 | 10.83 | 80,200 |
| AFBI | 20.605▲ | +0.065 (+0.32%) | 20.605 | 20.605 | 317 |
| AFCG | 3.03▲ | +0.18 (+6.32%) | 3.04 | 2.85 | 238,924 |
| AFJK | 71.63▼ | -4.23 (-5.58%) | 86.01 | 66.0006 | 95,748 |
| AFK | 27.30▲ | +0.81 (+3.06%) | 27.3951 | 26.85 | 115,776 |
| AFL | 112.19▲ | +1.95 (+1.77%) | 112.93 | 108.59 | 1,939,884 |
| AFLG | 39.565▲ | +0.245 (+0.62%) | 39.62 | 39.49 | 47,771 |
| AFMC | 35.357▲ | +0.4327 (+1.24%) | 35.4593 | 35.07 | 19,225 |
| AFOS | 35.608▲ | +0.3436 (+0.97%) | 35.70 | 35.53 | 28,200 |
| AFRI | 10.99▲ | +0.01 (+0.09%) | 11.00 | 10.895 | 32,886 |
| AFRM | 80.80▲ | +6.77 (+9.14%) | 81.41 | 74.01 | 7,656,486 |
| AFSM | 33.50▲ | +0.533 (+1.62%) | 33.629 | 33.295 | 15,054 |
| AFYA | 15.15▲ | +0.20 (+1.34%) | 15.38 | 14.80 | 93,934 |
| AG | 17.04▲ | +0.98 (+6.10%) | 18.08 | 16.54 | 24,933,700 |
| AGAE | 0.4192▼ | -0.0078 (-1.83%) | 0.4439 | 0.4192 | 158,632 |
| AGCC | 10.84▲ | +0.37 (+3.53%) | 11.50 | 10.19 | 55,412 |