Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0306▼ | -0.0062 (-0.02%) | 25.09 | 24.97 | 11,935 |
| AACB | 10.53▲ | +0.015 (+0.14%) | 10.53 | 10.50 | 18,081 |
| AACO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 9,815 |
| AAEQ | 53.2577▼ | -0.2449 (-0.46%) | 53.2577 | 53.24 | 291 |
| AAL | 17.20▼ | -0.55 (-3.10%) | 17.76 | 17.03 | 134,360,511 |
| AALG | 18.532▼ | -1.2541 (-6.34%) | 19.511 | 18.13 | 34,373 |
| AAMI | 78.28▼ | -0.87 (-1.10%) | 79.26 | 77.56 | 448,311 |
| AAPB | 39.03▼ | -0.53 (-1.34%) | 40.25 | 38.94 | 49,677 |
| AAPG | 18.68▼ | -0.69 (-3.56%) | 18.9069 | 18.495 | 7,834 |
| AAPL | 310.66▼ | -2.00 (-0.64%) | 315.48 | 310.15 | 42,097,217 |
| AAPU | 40.09▼ | -0.57 (-1.40%) | 41.3642 | 39.98 | 1,382,807 |
| AARD | 5.44▼ | -0.55 (-9.18%) | 5.89 | 5.22 | 261,747 |
| AAT | 25.00▼ | -0.16 (-0.64%) | 25.48 | 24.93 | 374,893 |
| AAUS | 59.9638▼ | -0.2562 (-0.43%) | 59.9638 | 59.9638 | 1 |
| ABBV | 254.65▼ | -0.11 (-0.04%) | 260.35 | 254.27 | 6,911,009 |
| ABCB | 90.18▼ | -0.65 (-0.72%) | 91.88 | 90.18 | 317,018 |
| ABCL | 7.69▼ | -0.18 (-2.29%) | 8.44 | 7.46 | 8,041,630 |
| ABCS | 34.1868▲ | +0.0889 (+0.26%) | 34.29 | 34.1868 | 1,300 |
| ABEO | 6.55▲ | +0.24 (+3.80%) | 6.665 | 6.32 | 1,663,392 |
| ABEQ | 37.7675▲ | +0.1033 (+0.27%) | 38.035 | 37.67 | 8,614 |
| ABG | 208.74▲ | +0.77 (+0.37%) | 211.30 | 207.475 | 152,228 |
| ABI | 24.90▼ | -0.01 (-0.04%) | 24.90 | 24.90 | 324 |
| ABIG | 34.5107▼ | -0.0987 (-0.29%) | 34.59 | 34.50 | 335 |
| ABLV | 1.14▲ | +0.03 (+2.70%) | 1.19 | 1.1183 | 96,777 |
| ABM | 45.17▲ | +0.77 (+1.73%) | 45.345 | 44.68 | 405,260 |
| ABNB | 148.80▲ | +1.15 (+0.78%) | 150.02 | 148.11 | 2,277,942 |
| ABNG | 19.419▲ | +0.3432 (+1.80%) | 19.419 | 19.355 | 335 |
| ABOS | 2.57▼ | -0.10 (-3.75%) | 2.70 | 2.47 | 440,714 |
| ABSI | 11.33▼ | -0.21 (-1.82%) | 12.00 | 11.11 | 4,144,259 |
| ABT | 95.84▲ | +0.21 (+0.22%) | 98.14 | 95.74 | 9,814,997 |
| ABUS | 5.18▲ | +0.21 (+4.23%) | 5.34 | 4.965 | 5,090,023 |
| ABVC | 2.02▲ | +0.12 (+6.32%) | 2.15 | 1.93 | 496,223 |
| ABVX | 142.17▼ | -1.82 (-1.26%) | 145.00 | 140.5595 | 1,354,718 |
| ABX | 11.80▼ | -0.20 (-1.67%) | 12.13 | 11.56 | 1,077,311 |
| ACA | 144.75▼ | -0.63 (-0.43%) | 145.25 | 144.56 | 545,149 |
| ACAA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| ACAD | 26.20▲ | +0.43 (+1.67%) | 26.35 | 25.64 | 1,638,371 |
| ACCL | 1.80▲ | +0.06 (+3.45%) | 1.80 | 1.74 | 15,641 |
| ACCO | 4.06▼ | -0.04 (-0.98%) | 4.16 | 4.025 | 436,022 |
| ACCS | 7.1825▲ | +0.1525 (+2.17%) | 7.26 | 7.1077 | 9,421 |
| ACET | 8.60▼ | -0.47 (-5.18%) | 9.13 | 8.49 | 66,249 |
| ACFN | 16.97▲ | +0.02 (+0.12%) | 16.97 | 16.4306 | 2,181 |
| ACGL | 102.85▲ | +1.04 (+1.02%) | 105.0895 | 102.695 | 1,636,755 |
| ACH | 3.22▼ | -0.42 (-11.54%) | 3.72 | 3.22 | 610,279 |
| ACHC | 31.92▲ | +0.83 (+2.67%) | 32.10 | 31.085 | 2,752,306 |
| ACHV | 6.52▲ | +0.07 (+1.09%) | 6.555 | 6.23 | 1,732,125 |
| ACIC | 11.52▲ | +0.17 (+1.50%) | 11.5899 | 11.38 | 212,712 |
| ACIU | 2.54▲ | +0.03 (+1.20%) | 2.60 | 2.4909 | 141,480 |
| ACIW | 55.62▼ | -0.31 (-0.55%) | 57.04 | 55.60 | 1,056,685 |
| ACKY | 17.793▲ | +0.0977 (+0.55%) | 17.90 | 17.70 | 9,146 |
| ACLC | 84.0893▼ | -0.5641 (-0.67%) | 84.18 | 83.71 | 4,598 |
| ACNB | 59.24▼ | -1.25 (-2.07%) | 60.73 | 59.22 | 57,202 |
| ACNT | 15.29▼ | -0.10 (-0.65%) | 15.94 | 14.80 | 46,310 |
| ACOG | 8.10▲ | +0.20 (+2.53%) | 8.14 | 7.50 | 43,788 |
| ACRS | 5.62▲ | +0.13 (+2.37%) | 5.7597 | 5.37 | 1,380,017 |
| ACRV | 1.86▲ | +0.08 (+4.49%) | 1.87 | 1.77 | 433,432 |
| ACT | 45.50▼ | -0.19 (-0.42%) | 46.34 | 45.18 | 219,072 |
| ACU | 47.50▲ | +0.49 (+1.04%) | 48.0199 | 47.46 | 10,056 |
| ACV | 27.94▼ | -0.20 (-0.71%) | 28.07 | 27.66 | 24,512 |
| ACVA | 7.29▼ | -0.14 (-1.88%) | 7.59 | 7.29 | 1,879,738 |
| ACVT | 28.189▼ | -0.0856 (-0.30%) | 28.189 | 28.189 | 100 |
| ACWI | 156.46▼ | -1.51 (-0.96%) | 157.55 | 156.06 | 1,334,348 |
| ADAG | 3.93 | +0.00 (+0.00%) | 4.17 | 3.66 | 700,343 |
| ADC | 78.40▲ | +1.23 (+1.59%) | 79.28 | 77.73 | 934,286 |
| ADIL | 2.91▲ | +0.01 (+0.34%) | 2.98 | 2.835 | 29,729 |
| ADMA | 9.21▲ | +0.05 (+0.55%) | 9.30 | 9.045 | 2,330,745 |
| ADP | 245.60▲ | +6.11 (+2.55%) | 248.39 | 244.04 | 1,723,331 |
| ADPT | 20.82▼ | -0.68 (-3.16%) | 21.63 | 20.45 | 2,439,815 |
| ADSE | 11.94▼ | -0.25 (-2.05%) | 12.35 | 11.75 | 16,370 |
| ADSK | 212.38▲ | +4.84 (+2.33%) | 215.99 | 210.70 | 2,353,186 |
| ADT | 6.91▲ | +0.16 (+2.37%) | 6.94 | 6.765 | 11,097,277 |
| ADUR | 15.34▼ | -0.44 (-2.79%) | 15.7995 | 15.08 | 414,279 |
| ADUS | 105.97▲ | +0.24 (+0.23%) | 106.55 | 104.57 | 214,071 |
| ADV | 40.02▼ | -0.01 (-0.02%) | 42.4666 | 39.76 | 195,914 |
| ADVB | 5.35▲ | +0.275 (+5.42%) | 5.65 | 4.9466 | 13,476 |
| ADX | 25.81▲ | +0.11 (+0.43%) | 25.8361 | 25.60 | 272,388 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 611 |
| AEE | 114.43▲ | +1.44 (+1.27%) | 116.40 | 113.985 | 1,401,219 |
| AEG | 8.75▼ | -0.04 (-0.46%) | 8.8095 | 8.7201 | 4,464,530 |
| AENT | 5.86▼ | -0.12 (-2.01%) | 6.09 | 5.70 | 23,567 |
| AEP | 137.53▲ | +1.55 (+1.14%) | 140.58 | 137.29 | 3,669,138 |
| AER | 151.07▼ | -2.38 (-1.55%) | 155.99 | 149.24 | 993,570 |
| AERT | 7.35▲ | +0.15 (+2.08%) | 7.39 | 7.11 | 14,155 |
| AEXA | 11.84▼ | -0.04 (-0.34%) | 11.935 | 11.73 | 55,177 |
| AEYE | 7.41▲ | +0.17 (+2.35%) | 7.65 | 6.9784 | 182,075 |
| AFBI | 22.63 | +0.00 (+0.00%) | 22.74 | 22.58 | 4,837 |
| AFG | 142.80▲ | +0.77 (+0.54%) | 145.185 | 142.27 | 301,866 |
| AFL | 121.49▲ | +1.02 (+0.85%) | 122.785 | 119.05 | 1,647,053 |
| AFRI | 10.12▼ | -0.04 (-0.39%) | 10.53 | 10.0901 | 7,397 |
| AFRM | 83.62▼ | -2.16 (-2.52%) | 86.7699 | 82.87 | 4,031,105 |
| AFSC | 38.1224▼ | -0.5047 (-1.31%) | 38.1224 | 38.01 | 791 |
| AFSM | 39.9339▼ | -0.4363 (-1.08%) | 40.11 | 39.85 | 8,004 |
| AFYA | 14.77▼ | -0.10 (-0.67%) | 15.215 | 14.635 | 130,843 |
| AGBK | 7.05▼ | -0.18 (-2.49%) | 7.3999 | 7.05 | 65,696 |
| AGEN | 3.50▲ | +0.09 (+2.64%) | 3.58 | 3.2501 | 1,163,513 |
| AGIO | 44.01▲ | +6.62 (+17.71%) | 44.07 | 39.425 | 2,775,122 |
| AGL | 107.47▼ | -0.13 (-0.12%) | 110.18 | 103.89 | 182,233 |
| AGM | 200.27▼ | -0.60 (-0.30%) | 203.03 | 199.45 | 80,591 |
| AGM.A | 145.70▼ | -4.26 (-2.84%) | 149.00 | 145.70 | 2,501 |
| AGMB | 13.28▼ | -0.24 (-1.78%) | 13.95 | 12.50 | 97,743 |