Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 172.84▲ | +7.52 (+4.55%) | 174.77 | 163.62 | 3,053,197 |
| AAA | 25.05▲ | +0.0446 (+0.18%) | 25.06 | 25.0399 | 1,485 |
| AAAC | 20.1198▼ | -0.0002 (+0.00%) | 20.1198 | 20.1198 | 10 |
| AAAP | 25.475▲ | +0.02 (+0.08%) | 25.50 | 25.45 | 5,575 |
| AACI | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 25,175 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AACP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AAEQ | 55.1201▼ | -0.0012 (+0.00%) | 55.13 | 54.885 | 983 |
| AAL | 13.35 | +0.00 (+0.00%) | 13.63 | 13.10 | 83,994,000 |
| AAMI | 93.32▲ | +1.81 (+1.98%) | 93.485 | 90.305 | 254,583 |
| AAON | 84.27▲ | +1.91 (+2.32%) | 84.77 | 80.025 | 1,315,891 |
| AAPB | 44.3057▼ | -0.2245 (-0.50%) | 45.00 | 43.7301 | 36,673 |
| AAPL | 335.92▼ | -1.10 (-0.33%) | 338.91 | 334.30 | 24,686,400 |
| AAPU | 45.07▼ | -0.32 (-0.71%) | 45.88 | 44.68 | 646,111 |
| AAUB | 51.495▼ | -0.07 (-0.14%) | 51.50 | 51.32 | 2,847 |
| AAUS | 61.9172▲ | +0.0233 (+0.04%) | 61.97 | 61.64 | 586 |
| AAXJ | 117.22▼ | -0.64 (-0.54%) | 118.06 | 116.77 | 400,767 |
| ABBV | 265.12▲ | +0.04 (+0.02%) | 267.41 | 263.09 | 3,429,108 |
| ABCL | 12.65▲ | +0.34 (+2.76%) | 12.678 | 11.78 | 4,893,746 |
| ABIG | 35.1816▲ | +0.0104 (+0.03%) | 35.19 | 34.94 | 681 |
| ABLV | 1.14▲ | +0.1701 (+17.54%) | 1.16 | 1.0199 | 207,444 |
| ABM | 49.54▼ | -0.15 (-0.30%) | 50.165 | 49.27 | 370,221 |
| ABSI | 10.345▲ | +0.60 (+6.16%) | 10.39 | 9.30 | 3,370,731 |
| ABTC | 9.60▼ | -0.31 (-3.13%) | 10.25 | 9.53 | 1,345,516 |
| ABVC | 1.09▼ | -0.05 (-4.39%) | 1.1772 | 1.09 | 59,300 |
| ACA | 146.52▲ | +0.02 (+0.01%) | 146.7405 | 146.36 | 768,127 |
| ACAA | 10.02▲ | +0.0399 (+0.40%) | 10.02 | 10.02 | 13,209 |
| ACB | 4.16▼ | -0.06 (-1.42%) | 4.20 | 4.09 | 692,920 |
| ACCO | 4.30▲ | +0.05 (+1.18%) | 4.31 | 4.205 | 485,085 |
| ACEI | 23.8138▼ | -0.0501 (-0.21%) | 24.00 | 23.73 | 32,620 |
| ACFN | 20.80▲ | +0.065 (+0.31%) | 21.01 | 20.2157 | 9,283 |
| ACGC | 10.055▼ | -0.005 (-0.05%) | 10.055 | 10.05 | 10,080 |
| ACII | 25.56▲ | +0.02 (+0.08%) | 25.59 | 25.42 | 26,453 |
| ACLO | 50.527▲ | +0.047 (+0.09%) | 50.54 | 50.49 | 14,300 |
| ACLS | 116.14▼ | -2.29 (-1.93%) | 116.70 | 111.92 | 385,530 |
| ACMR | 76.18▼ | -4.49 (-5.57%) | 78.62 | 74.1425 | 1,538,537 |
| ACOM | 24.299▲ | +0.0001 (+0.00%) | 24.299 | 24.275 | 562 |
| ACON | 2.63▼ | -0.31 (-10.54%) | 2.68 | 2.5501 | 61,382 |
| ACRV | 2.12▲ | +0.06 (+2.91%) | 2.15 | 2.04 | 317,066 |
| ACU | 63.31▲ | +0.55 (+0.88%) | 63.44 | 62.60 | 26,725 |
| ACVA | 10.46▲ | +0.03 (+0.29%) | 10.465 | 10.44 | 6,030,812 |
| ACYN | 20.85▼ | -0.01 (-0.05%) | 20.85 | 20.79 | 1,839,310 |
| ACYQ | 21.05▼ | -0.02 (-0.09%) | 21.07 | 20.95 | 104,005 |
| ACYS | 20.51▼ | -0.01 (-0.05%) | 20.56 | 20.48 | 604,161 |
| ADCT | 1.29▼ | -0.02 (-1.53%) | 1.31 | 1.24 | 1,574,681 |
| ADDS | 25.9109▲ | +0.2314 (+0.90%) | 25.97 | 25.5301 | 2,906 |
| ADI | 382.61▼ | -2.62 (-0.68%) | 384.34 | 377.40 | 2,372,476 |
| ADMA | 9.52▼ | -0.18 (-1.86%) | 9.825 | 9.37 | 2,572,362 |
| ADPT | 29.57▲ | +1.68 (+6.02%) | 29.58 | 27.50 | 3,610,497 |
| ADV | 33.95▲ | +0.41 (+1.22%) | 34.13 | 32.96 | 49,286 |
| AEHL | 8.96▲ | +0.735 (+8.94%) | 9.18 | 7.83 | 168,700 |
| AEHR | 97.42▲ | +0.04 (+0.04%) | 99.92 | 93.1092 | 1,621,654 |
| AEIS | 278.03▼ | -1.40 (-0.50%) | 278.59 | 268.28 | 432,080 |
| AEMD | 6.77▼ | -0.04 (-0.59%) | 6.81 | 6.36 | 152,228 |
| AEON | 0.26▼ | -0.004 (-1.52%) | 0.269 | 0.255 | 549,100 |
| AER | 145.42▲ | +0.66 (+0.46%) | 145.48 | 143.1501 | 1,632,068 |
| AERO | 15.58▼ | -0.22 (-1.39%) | 15.76 | 15.29 | 275,482 |
| AERT | 7.24▲ | +0.22 (+3.13%) | 7.27 | 6.83 | 24,430 |
| AES | 14.85▲ | +0.04 (+0.27%) | 14.87 | 14.81 | 6,161,220 |
| AETH | 37.9684▲ | +0.2079 (+0.55%) | 37.9684 | 37.9684 | 48 |
| AFGR | 37.9116▲ | +0.1316 (+0.35%) | 37.915 | 37.62 | 4,283 |
| AFRI | 11.10▲ | +0.06 (+0.54%) | 11.20 | 11.00 | 10,647 |
| AGCC | 14.895▲ | +0.685 (+4.82%) | 14.895 | 14.58 | 1,341 |
| AGEN | 8.50▲ | +0.10 (+1.19%) | 8.60 | 8.20 | 635,414 |
| AGIG | 1.28 | +0.00 (+0.00%) | 1.29 | 1.195 | 108,013 |
| AGIQ | 26.9985▲ | +0.0182 (+0.07%) | 27.05 | 26.80 | 12,946 |
| AGIX | 48.21▲ | +0.13 (+0.27%) | 48.359 | 47.49 | 45,283 |
| AGOX | 33.6653▼ | -0.0031 (-0.01%) | 33.71 | 33.2701 | 14,849 |
| AGPU | 11.35▼ | -0.145 (-1.26%) | 11.95 | 11.03 | 220,120 |
| AGRW | 33.012▲ | +0.1014 (+0.31%) | 33.012 | 33.012 | 21 |
| AGZD | 22.6649▲ | +0.0149 (+0.07%) | 22.80 | 22.5694 | 53,409 |
| AHLT | 31.26▲ | +0.31 (+1.00%) | 31.275 | 30.86 | 28,553 |
| AI | 10.76▼ | -0.10 (-0.92%) | 10.9635 | 10.60 | 2,798,286 |
| AIA | 143.11▼ | -0.64 (-0.45%) | 144.08 | 142.49 | 67,735 |
| AIB | 1.42▼ | -0.04 (-2.74%) | 1.44 | 1.37 | 628,308 |
| AIBU | 72.0988▲ | +1.0728 (+1.51%) | 72.0988 | 69.96 | 3,242 |
| AIFA | 4.20▲ | +0.67 (+18.98%) | 4.20 | 3.54 | 228,497 |
| AIFD | 54.19▲ | +0.17 (+0.31%) | 54.28 | 53.52 | 3,245 |
| AIFF | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.13 | 225,200 |
| AIHY | 22.1251▲ | +0.2186 (+1.00%) | 22.13 | 21.7877 | 9,418 |
| AIIA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 45 |
| AIIR | 7.47▼ | -0.02 (-0.27%) | 7.85 | 7.11 | 6,511 |
| AIN | 60.64▼ | -0.13 (-0.21%) | 61.46 | 59.7401 | 286,230 |
| AINT | 34.3899▲ | +0.2974 (+0.87%) | 34.3899 | 33.76 | 1,289 |
| AIP | 24.19 | +0.00 (+0.00%) | 24.355 | 23.20 | 538,949 |
| AIPI | 37.47▼ | -0.01 (-0.03%) | 37.57 | 37.235 | 199,099 |
| AIPO | 28.63▼ | -0.19 (-0.66%) | 28.77 | 28.21 | 977,734 |
| AIQ | 65.98▼ | -0.01 (-0.02%) | 66.13 | 65.30 | 802,111 |
| AIS | 74.86▼ | -0.25 (-0.33%) | 75.3062 | 73.6301 | 206,433 |
| AIT | 332.02▼ | -1.45 (-0.43%) | 335.82 | 329.71 | 173,841 |
| AIUP | 32.5707▲ | +0.0507 (+0.16%) | 32.62 | 32.05 | 3,726 |
| AIVC | 115.6444▼ | -0.1339 (-0.12%) | 116.13 | 114.86 | 2,068 |
| AIX | 25.2649▲ | +0.0324 (+0.13%) | 25.2649 | 25.06 | 267 |
| AIXC | 1.42▼ | -0.24 (-14.46%) | 1.73 | 1.4001 | 534,172 |
| AKA | 10.93▲ | +0.04 (+0.37%) | 10.93 | 10.6101 | 3,125 |
| AKAM | 110.41▼ | -8.03 (-6.78%) | 118.00 | 110.31 | 7,058,379 |
| AKO.A | 25.97▲ | +2.76 (+11.89%) | 26.00 | 24.24 | 1,548 |
| AKO.B | 30.29▼ | -0.31 (-1.01%) | 30.83 | 30.29 | 5,009 |
| AKTX | 10.06▲ | +0.40 (+4.14%) | 10.10 | 9.565 | 47,386 |
| ALAB | 360.51▲ | +0.05 (+0.01%) | 367.72 | 348.35 | 3,357,599 |