Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 72.96▲ | +1.95 (+2.75%) | 73.3794 | 71.285 | 4,183,310 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 318 |
| AACG | 0.985▲ | +0.0248 (+2.58%) | 0.985 | 0.94 | 1,420 |
| AAMI | 56.27▲ | +0.28 (+0.50%) | 56.71 | 54.93 | 196,764 |
| AAOI | 117.64▲ | +10.19 (+9.48%) | 118.70 | 108.78 | 11,503,393 |
| AAP | 52.67▼ | -0.33 (-0.62%) | 52.97 | 52.00 | 795,956 |
| AAPD | 13.9912▲ | +0.3112 (+2.27%) | 14.39 | 13.83 | 16,041,673 |
| AAPG | 27.33▼ | -0.08 (-0.29%) | 27.33 | 26.8305 | 2,316 |
| AAT | 18.94▲ | +0.44 (+2.38%) | 19.00 | 18.49 | 217,957 |
| AAUC | 31.34▲ | +0.14 (+0.45%) | 31.34 | 31.11 | 188,378 |
| AAVM | 31.8542▼ | -0.0281 (-0.09%) | 31.8542 | 31.55 | 498 |
| ABCB | 79.59▲ | +0.59 (+0.75%) | 79.85 | 78.74 | 373,227 |
| ABCS | 30.1515▼ | -0.0032 (-0.01%) | 30.1515 | 30.11 | 2,243 |
| ABEO | 4.81▲ | +0.05 (+1.05%) | 4.86 | 4.61 | 991,639 |
| ABEV | 2.97▼ | -0.02 (-0.67%) | 2.98 | 2.92 | 29,438,393 |
| ABI | 24.905▲ | +0.02 (+0.08%) | 24.905 | 24.905 | 132 |
| ABLV | 0.65▲ | +0.0299 (+4.82%) | 0.65 | 0.65 | 755 |
| ABSI | 2.92▼ | -0.04 (-1.35%) | 2.98 | 2.80 | 3,776,307 |
| ABVC | 1.45▲ | +0.06 (+4.32%) | 1.75 | 1.36 | 660,434 |
| ABVX | 116.48▼ | -2.99 (-2.50%) | 119.06 | 113.75 | 388,457 |
| ACAD | 22.09▼ | -0.23 (-1.03%) | 22.31 | 21.90 | 1,371,548 |
| ACCS | 8.355▼ | -0.145 (-1.71%) | 8.50 | 8.10 | 7,702 |
| ACDC | 6.22▲ | +0.28 (+4.71%) | 6.23 | 5.92 | 817,882 |
| ACEL | 11.30▲ | +0.16 (+1.44%) | 11.39 | 11.105 | 306,677 |
| ACEP | 17.7725▲ | +0.0357 (+0.20%) | 17.7725 | 17.68 | 770 |
| ACGL | 96.92▲ | +0.13 (+0.13%) | 97.50 | 96.44 | 1,649,097 |
| ACH | 2.54▼ | -0.15 (-5.58%) | 2.723 | 2.51 | 646,689 |
| ACHC | 25.39▲ | +0.48 (+1.93%) | 25.545 | 24.51 | 1,986,544 |
| ACI | 18.05▲ | +0.06 (+0.33%) | 18.22 | 17.94 | 6,998,557 |
| ACIU | 3.11▲ | +0.41 (+15.19%) | 3.14 | 2.77 | 610,795 |
| ACLS | 96.87▼ | -0.63 (-0.65%) | 99.6381 | 94.03 | 473,475 |
| ACLX | 114.80▲ | +0.08 (+0.07%) | 114.84 | 114.72 | 910,648 |
| ACNB | 49.73▲ | +0.89 (+1.82%) | 49.79 | 48.551 | 93,374 |
| ACOG | 6.96▲ | +0.76 (+12.26%) | 7.00 | 5.95 | 148,774 |
| ACON | 3.56▲ | +0.15 (+4.40%) | 3.57 | 3.30 | 31,727 |
| ACR | 19.06▲ | +0.05 (+0.26%) | 19.37 | 18.90 | 9,680 |
| ACRS | 3.75▼ | -0.05 (-1.32%) | 3.785 | 3.60 | 1,094,928 |
| ACT | 41.78▲ | +0.01 (+0.02%) | 42.10 | 41.69 | 372,246 |
| ACTG | 5.13▲ | +0.11 (+2.19%) | 5.18 | 5.00 | 313,247 |
| ACWX | 69.33▲ | +0.03 (+0.04%) | 69.39 | 68.245 | 4,595,113 |
| ACYN | 20.50▲ | +0.07 (+0.34%) | 20.6199 | 20.39 | 701,811 |
| AD | 48.13▼ | -0.37 (-0.76%) | 48.715 | 47.97 | 100,389 |
| ADAG | 4.43▲ | +0.11 (+2.55%) | 4.75 | 4.1801 | 436,917 |
| ADEA | 25.51▼ | -0.16 (-0.62%) | 25.99 | 25.38 | 915,128 |
| ADGM | 1.18▼ | -0.07 (-5.60%) | 1.25 | 1.175 | 20,896 |
| ADI | 327.41▲ | +0.05 (+0.02%) | 327.51 | 321.19 | 2,336,035 |
| ADM | 72.15▼ | -1.23 (-1.68%) | 73.69 | 71.62 | 2,457,974 |
| ADPV | 42.215▲ | +0.005 (+0.01%) | 42.23 | 42.19 | 7,355 |
| ADSE | 11.60▲ | +0.82 (+7.61%) | 11.70 | 10.59 | 3,373 |
| ADTN | 13.21▲ | +0.28 (+2.17%) | 13.25 | 12.53 | 1,554,939 |
| ADV | 23.66▲ | +0.11 (+0.47%) | 24.66 | 22.60 | 82,776 |
| ADVB | 6.52▲ | +2.10 (+47.51%) | 7.59 | 6.04 | 14,858,110 |
| ADX | 22.56▼ | -0.07 (-0.31%) | 22.65 | 22.40 | 236,916 |
| AEE | 111.33▼ | -0.11 (-0.10%) | 112.58 | 111.27 | 1,841,195 |
| AEG | 7.48▲ | +0.11 (+1.49%) | 7.485 | 7.3701 | 9,146,086 |
| AEHR | 50.25▼ | -1.91 (-3.66%) | 53.0999 | 48.70 | 5,055,711 |
| AEI | 1.96▲ | +0.11 (+5.95%) | 2.00 | 1.8298 | 23,829 |
| AEIS | 339.32▲ | +7.42 (+2.24%) | 339.77 | 328.54 | 449,893 |
| AEM | 209.62▲ | +1.12 (+0.54%) | 209.72 | 202.6647 | 1,287,005 |
| AEMD | 2.09▼ | -0.04 (-1.88%) | 2.205 | 2.08 | 6,412 |
| AENT | 6.98▲ | +0.30 (+4.49%) | 7.17 | 6.4101 | 19,469 |
| AEP | 132.92▲ | +0.56 (+0.42%) | 133.57 | 131.9401 | 1,809,458 |
| AER | 140.83▼ | -0.67 (-0.47%) | 141.82 | 139.08 | 777,506 |
| AERT | 0.4705▼ | -0.0182 (-3.72%) | 0.5229 | 0.4701 | 174,832 |
| AES | 14.43▲ | +0.10 (+0.70%) | 14.43 | 14.26 | 7,041,045 |
| AEYE | 6.24▼ | -0.01 (-0.16%) | 6.4419 | 6.10 | 122,817 |
| AFBI | 22.29▼ | -0.01 (-0.04%) | 22.33 | 22.26 | 8,453 |
| AFCG | 2.86▼ | -0.01 (-0.35%) | 2.90 | 2.825 | 59,183 |
| AFG | 130.64▲ | +0.74 (+0.57%) | 131.24 | 128.53 | 239,595 |
| AFL | 110.52▲ | +0.26 (+0.24%) | 110.88 | 109.54 | 1,208,153 |
| AFLG | 39.12▼ | -0.02 (-0.05%) | 39.12 | 38.84 | 68,360 |
| AFMC | 36.24▲ | +0.11 (+0.30%) | 36.3099 | 35.985 | 15,598 |
| AFOS | 37.2626▲ | +0.1605 (+0.43%) | 37.2626 | 36.88 | 1,643 |
| AFRM | 47.40▼ | -1.05 (-2.17%) | 48.34 | 46.53 | 4,200,788 |
| AFSC | 31.6009▲ | +0.1871 (+0.60%) | 31.6009 | 31.50 | 322 |
| AFSM | 33.50▲ | +0.05 (+0.15%) | 33.50 | 33.18 | 7,476 |
| AFYA | 15.00▲ | +0.01 (+0.07%) | 15.24 | 14.795 | 136,853 |
| AGEN | 4.06▲ | +0.29 (+7.69%) | 4.14 | 3.58 | 1,840,891 |
| AGGA | 25.18▲ | +0.015 (+0.06%) | 25.18 | 25.105 | 12,967 |
| AGI | 46.48▲ | +0.17 (+0.37%) | 46.87 | 45.07 | 2,524,021 |
| AGIO | 35.11▲ | +0.31 (+0.89%) | 35.31 | 34.475 | 819,030 |
| AGIX | 33.86▲ | +0.31 (+0.92%) | 33.8693 | 32.91 | 89,940 |
| AGL | 16.59▲ | +2.63 (+18.84%) | 16.93 | 13.86 | 609,165 |
| AGM | 151.63▼ | -0.62 (-0.41%) | 153.28 | 148.136 | 36,858 |
| AGPU | 4.76▲ | +0.51 (+12.00%) | 6.46 | 4.17 | 7,257,664 |
| AGRO | 15.03▼ | -0.17 (-1.12%) | 15.40 | 14.77 | 969,065 |
| AGX | 576.95▲ | +4.64 (+0.81%) | 577.28 | 560.0259 | 286,038 |
| AGZD | 22.5862▲ | +0.001 (+0.00%) | 22.76 | 22.53 | 46,591 |
| AHCO | 11.94▼ | -0.13 (-1.08%) | 12.13 | 11.83 | 929,054 |
| AHG | 2.28▲ | +0.03 (+1.33%) | 2.3413 | 2.16 | 191,545 |
| AHLT | 28.68▲ | +0.01 (+0.03%) | 28.8683 | 28.68 | 3,374 |
| AI | 8.73▼ | -0.04 (-0.46%) | 8.79 | 8.4603 | 2,219,328 |
| AIFD | 40.2706▲ | +0.6006 (+1.51%) | 40.35 | 39.17 | 22,799 |
| AIIO | 0.8531▼ | -0.0966 (-10.17%) | 0.995 | 0.8201 | 763,225 |
| AIMD | 1.48▼ | -0.01 (-0.67%) | 1.49 | 1.4201 | 15,793 |
| AIMS | 24.3089▲ | +0.0763 (+0.31%) | 24.3089 | 24.04 | 1,883 |
| AIP | 18.12▼ | -0.12 (-0.66%) | 18.27 | 17.48 | 343,423 |
| AIPO | 25.55▲ | +0.11 (+0.43%) | 25.55 | 24.95 | 199,825 |
| AIR | 113.86▼ | -0.14 (-0.12%) | 114.57 | 111.21 | 317,409 |
| AIRG | 5.44▲ | +0.13 (+2.45%) | 5.51 | 5.2511 | 94,960 |