Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 155.08▲ | +0.31 (+0.20%) | 155.42 | 152.45 | 3,191,619 |
| AA | 49.72▼ | -1.56 (-3.04%) | 50.98 | 49.35 | 3,103,996 |
| AAAC | 20.115▼ | -0.005 (-0.02%) | 20.115 | 20.115 | 100 |
| AAAP | 25.405 | +0.00 (+0.00%) | 25.43 | 25.38 | 2,164 |
| AACG | 0.9701▲ | +0.0106 (+1.10%) | 0.9701 | 0.9511 | 4,166 |
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 50,425 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AADR | 84.2512▼ | -0.0698 (-0.08%) | 84.41 | 84.2512 | 451 |
| AAEQ | 54.69▲ | +0.0525 (+0.10%) | 54.71 | 54.58 | 2,728 |
| AAMI | 95.65▲ | +2.17 (+2.32%) | 96.00 | 93.42 | 342,358 |
| AAPD | 11.1045▼ | -0.1255 (-1.12%) | 11.27 | 11.035 | 8,222,252 |
| AARD | 6.81▼ | -0.44 (-6.07%) | 7.30 | 6.21 | 111,925 |
| AAUC | 23.55▼ | -0.24 (-1.01%) | 23.69 | 23.14 | 328,855 |
| AAUS | 61.44▲ | +0.08 (+0.13%) | 61.48 | 61.40 | 3,118 |
| AAVM | 34.7789▲ | +0.0142 (+0.04%) | 34.8055 | 34.7789 | 241 |
| AAXJ | 116.73▲ | +0.04 (+0.03%) | 117.26 | 116.57 | 960,910 |
| ABAT | 2.60▲ | +0.01 (+0.39%) | 2.65 | 2.56 | 2,910,862 |
| ABBV | 262.90▼ | -2.89 (-1.09%) | 265.00 | 260.31 | 3,303,234 |
| ABCL | 12.24▼ | -0.26 (-2.08%) | 12.36 | 12.05 | 5,019,309 |
| ABCS | 36.3395▲ | +0.0315 (+0.09%) | 36.39 | 36.3395 | 2,012 |
| ABEQ | 39.3509▼ | -0.0191 (-0.05%) | 39.39 | 39.3301 | 11,680 |
| ABLV | 0.91▼ | -0.07 (-7.14%) | 0.9499 | 0.8701 | 27,170 |
| ABNB | 188.07▼ | -2.43 (-1.28%) | 192.43 | 187.90 | 3,367,496 |
| ABOS | 2.99▼ | -0.11 (-3.55%) | 3.09 | 2.915 | 234,799 |
| ABSI | 9.22▼ | -0.41 (-4.26%) | 9.65 | 8.90 | 2,673,677 |
| ABT | 114.10▼ | -2.03 (-1.75%) | 116.715 | 114.005 | 6,956,107 |
| ABTC | 8.18▼ | -1.06 (-11.47%) | 8.921 | 8.12 | 1,570,608 |
| ABTS | 1.32▼ | -0.0201 (-1.50%) | 1.34 | 1.25 | 14,245 |
| ABUS | 5.19▼ | -0.01 (-0.19%) | 5.23 | 5.175 | 4,596,779 |
| ACA | 145.26▲ | +0.01 (+0.01%) | 145.555 | 145.26 | 413,780 |
| ACAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ACAD | 29.58▼ | -0.99 (-3.24%) | 30.3799 | 29.28 | 1,336,040 |
| ACB | 4.00▼ | -0.01 (-0.25%) | 4.05 | 3.96 | 1,362,663 |
| ACCL | 2.82▼ | -0.08 (-2.76%) | 2.86 | 2.82 | 3,925 |
| ACDC | 4.62▼ | -0.05 (-1.07%) | 4.725 | 4.50 | 1,196,358 |
| ACEI | 23.4184▲ | +0.0028 (+0.01%) | 23.4599 | 23.38 | 10,154 |
| ACEP | 20.9219▼ | -0.0293 (-0.14%) | 20.9219 | 20.9219 | 250 |
| ACET | 8.95▼ | -0.05 (-0.56%) | 9.04 | 8.63 | 119,323 |
| ACFN | 21.10▲ | +0.87 (+4.30%) | 21.21 | 19.71 | 62,228 |
| ACGC | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 19 |
| ACGL | 100.72▲ | +0.16 (+0.16%) | 101.4425 | 100.48 | 1,333,060 |
| ACHC | 30.58▲ | +0.71 (+2.38%) | 32.865 | 30.01 | 2,028,986 |
| ACHR | 5.90▼ | -0.06 (-1.01%) | 6.14 | 5.86 | 20,552,363 |
| ACHV | 8.27▲ | +0.10 (+1.22%) | 8.34 | 8.02 | 1,321,949 |
| ACI | 12.40▲ | +0.02 (+0.16%) | 12.5199 | 12.35 | 5,028,453 |
| ACII | 25.565▼ | -0.055 (-0.21%) | 25.6099 | 25.46 | 25,193 |
| ACIU | 2.85▼ | -0.07 (-2.40%) | 2.98 | 2.77 | 269,061 |
| ACKY | 18.03▼ | -0.1001 (-0.55%) | 18.205 | 18.03 | 6,398 |
| ACLC | 86.4021▲ | +0.1949 (+0.23%) | 86.4021 | 86.01 | 17,196 |
| ACLO | 50.49▼ | -0.0085 (-0.02%) | 50.49 | 50.49 | 3,540 |
| ACN | 181.38▼ | -5.55 (-2.97%) | 185.8442 | 180.79 | 4,370,137 |
| ACNB | 64.32▼ | -0.38 (-0.59%) | 64.93 | 63.90 | 138,044 |
| ACNT | 15.45▲ | +0.37 (+2.45%) | 15.58 | 15.10 | 48,862 |
| ACOG | 9.41▼ | -0.34 (-3.49%) | 9.65 | 9.1642 | 251,837 |
| ACOM | 23.205▼ | -0.085 (-0.36%) | 23.35 | 23.205 | 235 |
| ACRE | 4.63▼ | -0.10 (-2.11%) | 4.73 | 4.625 | 193,998 |
| ACRS | 6.19▼ | -0.345 (-5.28%) | 6.53 | 6.07 | 1,736,052 |
| ACRV | 2.08▼ | -0.10 (-4.59%) | 2.19 | 2.08 | 160,131 |
| ACT | 49.21▼ | -0.36 (-0.73%) | 49.81 | 49.01 | 245,402 |
| ACTS | 26.7213▲ | +0.0246 (+0.09%) | 26.76 | 26.7213 | 4,594 |
| ACTU | 1.78▲ | +0.20 (+12.66%) | 1.9699 | 1.57 | 3,288,526 |
| ACU | 62.28▲ | +0.26 (+0.42%) | 63.14 | 60.61 | 35,237 |
| ACVF | 55.6547▲ | +0.0219 (+0.04%) | 55.715 | 55.51 | 4,042 |
| ACVT | 28.7884▼ | -0.0309 (-0.11%) | 28.7884 | 28.7884 | 170,059 |
| ACWI | 160.90▼ | -0.18 (-0.11%) | 161.26 | 160.52 | 1,792,737 |
| ACWX | 77.90▼ | -0.32 (-0.41%) | 78.32 | 77.885 | 1,143,192 |
| ACYN | 20.78▲ | +0.01 (+0.05%) | 20.79 | 20.73 | 2,386,952 |
| ACYQ | 20.94▼ | -0.01 (-0.05%) | 21.01 | 20.92 | 99,183 |
| ACYS | 20.60▲ | +0.06 (+0.29%) | 20.60 | 20.48 | 394,668 |
| AD | 35.66▼ | -0.20 (-0.56%) | 36.00 | 35.31 | 229,585 |
| ADAG | 3.85▲ | +0.03 (+0.79%) | 4.09 | 3.82 | 121,890 |
| ADAM | 9.77▼ | -0.07 (-0.71%) | 9.84 | 9.71 | 481,796 |
| ADBE | 273.47▼ | -0.45 (-0.16%) | 274.60 | 265.035 | 3,526,551 |
| ADBG | 5.0155▼ | -0.0245 (-0.49%) | 5.07 | 4.73 | 1,784,651 |
| ADBU | 28.4461▼ | -0.0461 (-0.16%) | 28.4699 | 27.74 | 8,995 |
| ADIL | 5.94▲ | +0.12 (+2.06%) | 6.07 | 5.5905 | 64,592 |
| ADIV | 20.0349▲ | +0.0716 (+0.36%) | 20.0349 | 19.97 | 5,695 |
| ADMA | 9.63▼ | -0.09 (-0.93%) | 9.715 | 9.535 | 1,370,817 |
| ADP | 281.39▼ | -1.39 (-0.49%) | 284.005 | 280.87 | 1,220,895 |
| ADPT | 26.16▼ | -0.09 (-0.34%) | 26.51 | 25.82 | 1,387,087 |
| ADSK | 254.77▲ | +3.56 (+1.42%) | 256.59 | 245.08 | 1,699,685 |
| ADT | 7.44▲ | +0.01 (+0.13%) | 7.46 | 7.37 | 5,966,891 |
| ADUR | 15.43 | +0.00 (+0.00%) | 15.589 | 15.06 | 185,774 |
| ADUS | 120.71▼ | -0.38 (-0.31%) | 122.58 | 120.63 | 153,598 |
| ADVE | 46.538▼ | -0.098 (-0.21%) | 46.538 | 46.538 | 100 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 20,155 |
| AEC | 4.66▼ | -0.10 (-2.10%) | 4.83 | 4.5835 | 59,801 |
| AEF | 9.56▼ | -0.09 (-0.93%) | 9.62 | 9.56 | 53,763 |
| AEHL | 5.70▼ | -0.44 (-7.17%) | 6.4999 | 5.63 | 46,935 |
| AEI | 1.52▼ | -0.07 (-4.40%) | 1.54 | 1.50 | 12,436 |
| AEM | 214.04▼ | -10.07 (-4.49%) | 222.18 | 213.60 | 3,557,315 |
| AEMD | 2.28▼ | -0.12 (-5.00%) | 2.445 | 2.2201 | 28,885 |
| AEO | 17.59▲ | +0.86 (+5.14%) | 17.795 | 17.14 | 7,605,531 |
| AERT | 6.97▲ | +0.09 (+1.31%) | 7.04 | 6.87 | 5,378 |
| AESI | 12.07▲ | +0.05 (+0.42%) | 12.295 | 11.77 | 2,414,772 |
| AETH | 38.414▲ | +0.139 (+0.36%) | 38.414 | 38.414 | 800 |
| AEYE | 7.22▼ | -0.15 (-2.04%) | 7.50 | 7.14 | 46,254 |
| AFCG | 3.45▲ | +0.06 (+1.77%) | 3.46 | 3.355 | 67,697 |
| AFG | 144.97▲ | +1.31 (+0.91%) | 145.10 | 143.52 | 348,883 |
| AFGR | 37.0371▲ | +0.0217 (+0.06%) | 37.04 | 36.97 | 1,465 |