Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 181.15▼ | -0.33 (-0.18%) | 182.72 | 179.65 | 1,824,784 |
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.11 | 20.095 | 952 |
| AACI | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 712,500 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AACP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| AADR | 81.69▲ | +0.47 (+0.58%) | 81.81 | 81.41 | 4,500 |
| AADX | 11.82▲ | +0.84 (+7.65%) | 11.93 | 10.92 | 2,120,880 |
| AAL | 12.78▲ | +0.20 (+1.59%) | 13.00 | 12.63 | 63,032,071 |
| AAP | 45.73▲ | +0.14 (+0.31%) | 46.75 | 44.89 | 946,810 |
| AAPB | 47.205▲ | +1.293 (+2.82%) | 47.65 | 47.091 | 8,800 |
| AAPL | 348.91▲ | +5.08 (+1.48%) | 351.43 | 347.30 | 42,582,126 |
| AAPU | 48.09▲ | +1.37 (+2.93%) | 48.79 | 47.72 | 422,091 |
| AAT | 22.32▲ | +0.69 (+3.19%) | 22.3425 | 21.61 | 559,523 |
| AAVM | 34.0956▲ | +0.215 (+0.63%) | 34.11 | 33.998 | 1,847 |
| ABBV | 290.79▲ | +4.80 (+1.68%) | 292.67 | 288.04 | 4,281,131 |
| ABCB | 82.79▲ | +0.91 (+1.11%) | 83.63 | 82.26 | 390,962 |
| ABCL | 13.08▼ | -0.56 (-4.11%) | 13.86 | 13.02 | 2,564,357 |
| ABCS | 35.7043▲ | +0.5718 (+1.63%) | 35.7043 | 35.6005 | 2,831 |
| ABEQ | 39.08▲ | +0.16 (+0.41%) | 39.09 | 39.05 | 600 |
| ABG | 199.27▲ | +5.74 (+2.97%) | 199.88 | 195.00 | 500,807 |
| ABI | 24.575▼ | -0.0072 (-0.03%) | 24.59 | 24.54 | 38,543 |
| ABLV | 2.55▲ | +0.18 (+7.59%) | 2.62 | 2.35 | 72,277 |
| ABM | 53.93▲ | +0.63 (+1.18%) | 53.93 | 52.96 | 271,168 |
| ABNB | 166.45▲ | +0.405 (+0.24%) | 168.525 | 165.76 | 2,561,536 |
| ABND | 42.3408▲ | +0.2208 (+0.52%) | 42.39 | 42.19 | 36,661 |
| ABOS | 2.29▼ | -0.09 (-3.78%) | 2.52 | 2.285 | 806,624 |
| ABSI | 12.10▲ | +0.22 (+1.85%) | 12.5449 | 11.91 | 4,290,010 |
| ABT | 104.57▲ | +1.93 (+1.88%) | 104.65 | 102.995 | 7,284,925 |
| ABTS | 1.20▲ | +0.05 (+4.35%) | 1.20 | 1.13 | 18,921 |
| ABVC | 1.04▼ | -0.05 (-4.59%) | 1.11 | 1.03 | 34,879 |
| ABX | 8.61▲ | +0.19 (+2.26%) | 8.755 | 8.515 | 344,728 |
| ACAA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.00 | 78 |
| ACAD | 20.76▲ | +0.44 (+2.17%) | 20.88 | 20.50 | 2,193,597 |
| ACDC | 4.85▼ | -0.14 (-2.81%) | 5.10 | 4.81 | 1,470,990 |
| ACEL | 11.30▲ | +0.21 (+1.89%) | 11.38 | 11.185 | 331,760 |
| ACEP | 20.386▲ | +0.177 (+0.88%) | 20.386 | 20.31 | 700 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 673 |
| ACGL | 103.94▲ | +1.44 (+1.40%) | 104.69 | 103.26 | 1,932,422 |
| ACHV | 7.19▲ | +0.34 (+4.96%) | 7.23 | 6.90 | 1,373,775 |
| ACI | 12.79▼ | -0.36 (-2.74%) | 13.26 | 12.60 | 8,422,679 |
| ACIC | 10.93▲ | +0.06 (+0.55%) | 11.13 | 10.855 | 357,744 |
| ACII | 25.488▲ | +0.008 (+0.03%) | 25.57 | 25.35 | 40,875 |
| ACIW | 55.70▲ | +0.50 (+0.91%) | 55.87 | 54.48 | 655,995 |
| ACLO | 50.53▲ | +0.01 (+0.02%) | 50.56 | 50.508 | 1,700 |
| ACM | 63.51▲ | +1.24 (+1.99%) | 63.65 | 62.6524 | 1,127,033 |
| ACN | 247.22▲ | +3.82 (+1.57%) | 247.96 | 238.095 | 4,613,587 |
| ACNB | 65.59▲ | +0.47 (+0.72%) | 66.15 | 65.05 | 58,244 |
| ACOG | 9.19▲ | +0.02 (+0.22%) | 9.35 | 9.13 | 62,858 |
| ACOM | 24.3774▼ | -0.1426 (-0.58%) | 24.3774 | 24.14 | 112 |
| ACR | 12.74▲ | +0.21 (+1.68%) | 12.96 | 12.01 | 48,918 |
| ACRT | 23.1992▲ | +0.5201 (+2.29%) | 23.1992 | 23.04 | 683 |
| ACT | 48.06▲ | +0.29 (+0.61%) | 48.58 | 47.815 | 325,542 |
| ACTG | 4.44▲ | +0.04 (+0.91%) | 4.47 | 4.38 | 95,869 |
| ACU | 68.11▲ | +1.26 (+1.88%) | 69.83 | 67.33 | 37,900 |
| ACVF | 55.771▲ | +0.208 (+0.37%) | 55.771 | 55.589 | 2,500 |
| ACYN | 20.77▼ | -0.02 (-0.10%) | 20.8258 | 20.76 | 2,096,857 |
| ACYS | 20.52▲ | +0.01 (+0.05%) | 20.55 | 20.49 | 603,618 |
| ADBE | 248.12▼ | -1.64 (-0.66%) | 248.75 | 241.50 | 3,331,109 |
| ADBG | 3.88▼ | -0.05 (-1.27%) | 3.90 | 3.68 | 2,127,307 |
| ADBU | 21.88▼ | -0.28 (-1.26%) | 21.88 | 21.20 | 6,500 |
| ADC | 67.61▲ | +1.39 (+2.10%) | 67.69 | 66.38 | 2,196,819 |
| ADCT | 1.49▼ | -0.13 (-8.02%) | 1.70 | 1.49 | 899,735 |
| ADI | 433.28▲ | +5.01 (+1.17%) | 433.39 | 423.44 | 3,155,854 |
| ADIG | 17.69▲ | +0.38 (+2.20%) | 17.97 | 17.38 | 367,150 |
| ADIL | 4.88▼ | -0.17 (-3.37%) | 4.97 | 3.67 | 146,721 |
| ADMA | 11.75▲ | +0.47 (+4.17%) | 11.77 | 11.342 | 2,742,176 |
| ADP | 286.08▲ | +0.71 (+0.25%) | 289.89 | 283.58 | 2,242,033 |
| ADPT | 28.17▼ | -0.20 (-0.70%) | 28.805 | 27.91 | 2,588,870 |
| ADPV | 44.452▼ | -0.001 (+0.00%) | 44.485 | 44.309 | 4,100 |
| ADSK | 241.73▼ | -0.65 (-0.27%) | 242.06 | 234.34 | 1,565,268 |
| ADT | 9.87▲ | +2.46 (+33.20%) | 9.995 | 9.39 | 163,754,638 |
| ADTN | 6.94▼ | -0.02 (-0.29%) | 6.97 | 6.81 | 1,138,389 |
| ADUS | 124.34▲ | +2.16 (+1.77%) | 125.50 | 122.565 | 331,542 |
| ADV | 30.36▲ | +1.61 (+5.60%) | 30.905 | 28.47 | 80,058 |
| ADX | 25.88▼ | -0.02 (-0.08%) | 25.95 | 25.6589 | 222,184 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 960 |
| AEBI | 11.43▲ | +0.04 (+0.35%) | 11.56 | 11.20 | 166,513 |
| AEE | 110.21▲ | +2.21 (+2.05%) | 110.48 | 109.10 | 1,081,974 |
| AEMC | 20.2183▲ | +0.1209 (+0.60%) | 20.2183 | 20.2183 | 6 |
| AEMV | 20.36▲ | +0.22 (+1.09%) | 20.36 | 20.36 | 100 |
| AEO | 20.12▲ | +0.66 (+3.39%) | 20.15 | 19.648 | 4,355,603 |
| AEON | 0.294▲ | +0.03 (+11.36%) | 0.31 | 0.264 | 1,321,444 |
| AEP | 129.34▲ | +1.14 (+0.89%) | 130.60 | 128.3001 | 4,355,174 |
| AER | 159.71▲ | +4.23 (+2.72%) | 159.99 | 155.28 | 1,404,912 |
| AES | 15.05▲ | +0.07 (+0.47%) | 15.05 | 14.99 | 8,969,290 |
| AESB | 19.8096▲ | +0.0896 (+0.45%) | 19.8096 | 19.8096 | 6 |
| AESG | 19.5693▲ | +0.1173 (+0.60%) | 19.5693 | 19.5693 | 26 |
| AESL | 20.3022▲ | +0.2104 (+1.05%) | 20.3022 | 20.3022 | 7 |
| AESP | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 0 |
| AEXA | 10.99▲ | +0.01 (+0.09%) | 11.09 | 10.9101 | 32,201 |
| AEYE | 14.12▲ | +2.18 (+18.26%) | 14.18 | 11.85 | 925,632 |
| AFB | 10.31▲ | +0.05 (+0.49%) | 10.33 | 10.205 | 223,967 |
| AFDM | 89.476▲ | +0.4373 (+0.49%) | 89.476 | 89.20 | 3,107 |
| AFG | 153.10▲ | +2.81 (+1.87%) | 153.495 | 151.50 | 467,335 |
| AFIX | 24.035▲ | +0.10 (+0.42%) | 24.04 | 24.01 | 7,800 |
| AFJK | 12.5652▲ | +0.5552 (+4.62%) | 12.5652 | 12.5652 | 599 |
| AFL | 123.54▲ | +1.79 (+1.47%) | 124.28 | 122.92 | 1,518,631 |
| AFLG | 44.92▼ | -0.075 (-0.17%) | 44.92 | 44.67 | 150,590 |
| AFMC | 41.11▲ | +0.42 (+1.03%) | 41.11 | 40.68 | 89,115 |
| AFRI | 12.63▼ | -0.01 (-0.08%) | 13.05 | 12.60 | 14,054 |