Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 177.75▲ | +4.74 (+2.74%) | 178.21 | 170.73 | 2,135,374 |
| AACI | 10.06 | +0.00 (+0.00%) | 10.075 | 10.06 | 157 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AAEQ | 55.41▲ | +0.385 (+0.70%) | 55.41 | 55.41 | 100 |
| AAME | 1.45▼ | -0.14 (-8.81%) | 1.65 | 1.40 | 484,194 |
| AAMI | 95.11▲ | +0.75 (+0.79%) | 95.39 | 93.50 | 255,294 |
| AAP | 44.52▲ | +0.37 (+0.84%) | 44.79 | 43.77 | 1,171,454 |
| AAPB | 46.075▲ | +1.19 (+2.65%) | 46.34 | 44.91 | 9,900 |
| AAPG | 16.34▲ | +0.42 (+2.64%) | 16.5499 | 15.79 | 1,484 |
| AAPL | 343.99▲ | +4.49 (+1.32%) | 345.25 | 338.83 | 35,614,126 |
| AAPU | 46.88▲ | +1.18 (+2.58%) | 47.199 | 45.50 | 460,700 |
| AAUS | 62.2981▲ | +0.4568 (+0.74%) | 62.2981 | 62.285 | 658 |
| AAVM | 34.0651▲ | +0.0806 (+0.24%) | 34.0651 | 34.03 | 578 |
| ABBV | 284.80▼ | -4.28 (-1.48%) | 288.9999 | 282.15 | 4,369,146 |
| ABCS | 34.9841▼ | -0.0234 (-0.07%) | 35.05 | 34.9841 | 2,095 |
| ABEQ | 38.835▼ | -0.035 (-0.09%) | 38.85 | 38.80 | 3,500 |
| ABEV | 3.27▼ | -0.05 (-1.51%) | 3.335 | 3.26 | 19,315,691 |
| ABLV | 2.11▲ | +0.09 (+4.46%) | 2.14 | 1.95 | 121,753 |
| ABM | 52.28▲ | +0.72 (+1.40%) | 52.31 | 51.045 | 397,020 |
| ABNB | 173.69▼ | -3.25 (-1.84%) | 177.58 | 173.195 | 3,273,214 |
| ABSI | 10.04▲ | +0.97 (+10.69%) | 10.205 | 9.1137 | 5,344,166 |
| ABTC | 8.64▲ | +0.96 (+12.50%) | 8.85 | 7.96 | 1,425,874 |
| ABX | 8.50▲ | +0.11 (+1.31%) | 8.67 | 8.31 | 685,637 |
| ACA | 149.03▲ | +1.58 (+1.07%) | 149.20 | 148.83 | 1,339,343 |
| ACCO | 4.53▼ | -0.05 (-1.09%) | 4.605 | 4.51 | 470,378 |
| ACEP | 20.09▲ | +0.088 (+0.44%) | 20.09 | 20.09 | 11 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ACGL | 100.28▼ | -1.01 (-1.00%) | 101.35 | 98.78 | 2,450,621 |
| ACHC | 31.43 | +0.00 (+0.00%) | 32.09 | 30.53 | 1,124,833 |
| ACI | 13.36▼ | -0.11 (-0.82%) | 13.505 | 13.28 | 6,832,539 |
| ACIC | 11.07▼ | -0.14 (-1.25%) | 11.22 | 11.0037 | 241,334 |
| ACIW | 53.86▼ | -0.68 (-1.25%) | 54.70 | 53.815 | 740,551 |
| ACKY | 17.51▼ | -0.053 (-0.30%) | 17.60 | 17.50 | 10,600 |
| ACLC | 86.7771▲ | +0.6242 (+0.72%) | 86.88 | 86.265 | 12,183 |
| ACLO | 50.485▲ | +0.005 (+0.01%) | 50.50 | 50.475 | 6,400 |
| ACN | 240.26▲ | +1.14 (+0.48%) | 242.48 | 234.01 | 6,252,658 |
| ACNB | 63.64▲ | +0.05 (+0.08%) | 63.81 | 63.04 | 62,242 |
| ACOM | 24.5112▼ | -0.1438 (-0.58%) | 24.5112 | 24.45 | 2,452 |
| ACU | 63.20▼ | -0.38 (-0.60%) | 63.63 | 62.74 | 47,100 |
| ACVF | 55.38▲ | +0.313 (+0.57%) | 55.47 | 55.12 | 8,300 |
| ACYS | 20.51▲ | +0.04 (+0.20%) | 20.565 | 20.49 | 474,907 |
| ADBE | 255.06▼ | -1.67 (-0.65%) | 257.63 | 252.52 | 3,204,920 |
| ADBG | 4.15▼ | -0.0405 (-0.97%) | 4.23 | 4.07 | 1,659,300 |
| ADBU | 23.34▼ | -0.13 (-0.55%) | 23.51 | 23.34 | 2,900 |
| ADCT | 1.50▼ | -0.02 (-1.32%) | 1.555 | 1.44 | 1,328,318 |
| ADI | 405.96▲ | +8.91 (+2.24%) | 408.40 | 395.06 | 3,025,391 |
| ADIL | 4.11▲ | +0.29 (+7.59%) | 4.41 | 3.75 | 21,497 |
| ADMA | 11.01▼ | -0.22 (-1.96%) | 11.275 | 10.925 | 1,999,431 |
| ADP | 294.50▲ | +1.75 (+0.60%) | 296.14 | 290.34 | 2,227,087 |
| ADPV | 44.215▲ | +0.375 (+0.86%) | 44.29 | 44.20 | 3,800 |
| ADSK | 244.84▼ | -0.74 (-0.30%) | 247.70 | 242.6163 | 880,306 |
| ADT | 6.80▲ | +0.01 (+0.15%) | 6.85 | 6.75 | 6,214,664 |
| ADUS | 117.95▼ | -0.08 (-0.07%) | 118.81 | 116.255 | 163,545 |
| ADX | 25.92▲ | +0.24 (+0.93%) | 25.99 | 25.75 | 244,278 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.085 | 307,503 |
| AEE | 106.48▲ | +0.25 (+0.24%) | 106.965 | 106.27 | 2,444,591 |
| AEMV | 20.1836▲ | +0.0136 (+0.07%) | 20.1836 | 20.1836 | 16 |
| AEO | 17.38▼ | -0.43 (-2.41%) | 17.975 | 17.345 | 3,754,000 |
| AEP | 127.39▲ | +0.17 (+0.13%) | 128.175 | 127.18 | 2,303,935 |
| AER | 147.87▲ | +3.45 (+2.39%) | 149.13 | 145.50 | 1,405,089 |
| AES | 14.97 | +0.00 (+0.00%) | 14.97 | 14.93 | 12,136,881 |
| AESB | 19.6187▲ | +0.0862 (+0.44%) | 19.6187 | 19.6187 | 6 |
| AESL | 20.0471▲ | +0.0271 (+0.14%) | 20.0471 | 20.0471 | 26 |
| AESP | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 219 |
| AEYE | 7.88▼ | -0.31 (-3.79%) | 8.255 | 7.76 | 122,392 |
| AFB | 9.85▼ | -0.05 (-0.51%) | 9.995 | 9.83 | 83,861 |
| AFG | 149.68▲ | +0.44 (+0.29%) | 150.01 | 149.02 | 293,985 |
| AFIX | 23.87▼ | -0.015 (-0.06%) | 23.925 | 23.865 | 21,600 |
| AFL | 120.15▼ | -0.12 (-0.10%) | 120.90 | 120.06 | 1,353,277 |
| AFLG | 45.35▲ | +0.21 (+0.47%) | 45.399 | 45.145 | 80,100 |
| AFMC | 40.75▲ | +0.12 (+0.30%) | 40.83 | 40.618 | 18,900 |
| AFRI | 11.97▲ | +0.19 (+1.61%) | 12.04 | 11.73 | 10,136 |
| AFRM | 73.51▼ | -0.34 (-0.46%) | 75.67 | 73.35 | 3,558,418 |
| AFSC | 36.8412▲ | +0.0531 (+0.14%) | 36.8412 | 36.8412 | 87 |
| AFSM | 39.8978▲ | +0.1488 (+0.37%) | 39.975 | 39.8049 | 12,299 |
| AFYA | 14.90▼ | -0.20 (-1.32%) | 15.07 | 14.83 | 107,955 |
| AGBK | 7.34▼ | -0.28 (-3.67%) | 7.61 | 7.28 | 459,869 |
| AGCC | 15.00▼ | -0.67 (-4.28%) | 17.56 | 15.00 | 6,897 |
| AGG | 95.30▲ | +0.03 (+0.03%) | 95.495 | 95.11 | 9,833,251 |
| AGGM | 100.00▼ | -0.10 (-0.10%) | 100.125 | 99.98 | 5,598 |
| AGGY | 41.68▲ | +0.01 (+0.02%) | 41.765 | 41.585 | 54,500 |
| AGIO | 37.18▲ | +0.54 (+1.47%) | 37.585 | 36.455 | 849,762 |
| AGL | 90.99▼ | -0.73 (-0.80%) | 93.855 | 88.68 | 208,661 |
| AGNG | 37.955▼ | -0.155 (-0.41%) | 38.175 | 37.86 | 11,000 |
| AGNT | 3.95▼ | -0.13 (-3.19%) | 4.11 | 3.95 | 1,355,741 |
| AGYS | 116.02▼ | -0.38 (-0.33%) | 118.18 | 115.44 | 265,337 |
| AHCO | 6.10 | +0.00 (+0.00%) | 6.20 | 6.0249 | 1,345,029 |
| AHG | 1.27▲ | +0.0433 (+3.53%) | 1.3659 | 1.21 | 4,810 |
| AHR | 52.86▼ | -1.50 (-2.76%) | 54.7649 | 52.85 | 2,928,290 |
| AHT | 2.47▲ | +0.68 (+37.99%) | 2.81 | 2.2604 | 29,455,220 |
| AI | 11.79▲ | +0.10 (+0.86%) | 11.97 | 11.53 | 3,325,048 |
| AIBD | 45.719▼ | -1.307 (-2.78%) | 46.60 | 45.64 | 6,700 |
| AIFU | 10.88▲ | +0.16 (+1.49%) | 11.58 | 10.62 | 16,294 |
| AIG | 81.75▼ | -0.13 (-0.16%) | 82.16 | 80.955 | 4,883,482 |
| AII | 28.77▼ | -0.18 (-0.62%) | 29.17 | 28.32 | 150,375 |
| AIIA | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.31 | 1,741 |
| AIIR | 7.73▲ | +0.31 (+4.18%) | 8.045 | 7.30 | 42,833 |
| AIN | 65.00▲ | +0.57 (+0.88%) | 65.37 | 63.14 | 281,367 |
| AISP | 2.29▲ | +0.13 (+6.02%) | 2.33 | 2.16 | 485,863 |
| AIT | 338.89▲ | +8.09 (+2.45%) | 340.00 | 332.005 | 187,155 |