Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 172.97▼ | -2.58 (-1.47%) | 177.47 | 172.16 | 2,899,983 |
| AAAD | 48.5915▲ | +0.0718 (+0.15%) | 48.5915 | 48.49 | 107 |
| AACG | 0.9543▲ | +0.3243 (+51.48%) | 0.9543 | 0.60 | 287,261 |
| AACO | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.97 | 95,883 |
| AAP | 44.45▲ | +0.53 (+1.21%) | 45.2841 | 44.10 | 1,920,323 |
| AAPB | 45.975▲ | +0.248 (+0.54%) | 47.11 | 45.39 | 18,800 |
| AAPL | 343.46▲ | +1.46 (+0.43%) | 347.82 | 340.46 | 59,852,690 |
| AAPU | 46.74▲ | +0.39 (+0.84%) | 47.96 | 45.98 | 905,016 |
| AAVM | 33.8802▲ | +0.0098 (+0.03%) | 33.975 | 33.8802 | 600 |
| ABBV | 285.42▲ | +2.02 (+0.71%) | 286.64 | 282.955 | 5,637,139 |
| ABCS | 34.6345▼ | -0.1381 (-0.40%) | 35.03 | 34.6099 | 3,259 |
| ABEQ | 38.97▲ | +0.41 (+1.06%) | 38.97 | 38.67 | 1,000 |
| ABEV | 3.29▲ | +0.03 (+0.92%) | 3.3101 | 3.25 | 23,495,006 |
| ABLV | 1.91▼ | -0.18 (-8.61%) | 2.3394 | 1.91 | 155,389 |
| ABM | 51.15▲ | +0.39 (+0.77%) | 51.52 | 50.55 | 462,894 |
| ABNB | 173.70▼ | -0.58 (-0.33%) | 176.98 | 171.55 | 4,756,167 |
| ABT | 104.89▲ | +0.21 (+0.20%) | 105.88 | 104.195 | 8,243,252 |
| ACA | 147.06▲ | +0.05 (+0.03%) | 147.32 | 146.87 | 398,151 |
| ACCL | 2.83▼ | -0.04 (-1.39%) | 2.83 | 2.52 | 11,944 |
| ACCO | 4.52▼ | -0.06 (-1.31%) | 4.645 | 4.48 | 705,384 |
| ACGL | 101.27▲ | +1.96 (+1.97%) | 101.58 | 99.59 | 4,274,589 |
| ACHC | 29.98▼ | -1.06 (-3.41%) | 31.07 | 29.87 | 1,441,214 |
| ACI | 13.09▲ | +0.06 (+0.46%) | 13.20 | 12.915 | 6,895,320 |
| ACIC | 11.10▲ | +0.15 (+1.37%) | 11.33 | 10.50 | 350,359 |
| ACIW | 52.80▲ | +0.25 (+0.48%) | 53.44 | 51.545 | 836,961 |
| ACKY | 17.47▼ | -0.231 (-1.31%) | 17.755 | 17.44 | 4,200 |
| ACLO | 50.475▲ | +0.028 (+0.06%) | 50.48 | 50.45 | 21,500 |
| ACN | 229.68▲ | +4.76 (+2.12%) | 231.36 | 223.96 | 7,481,927 |
| ACOM | 24.7963▲ | +0.2663 (+1.09%) | 24.7963 | 24.7963 | 161 |
| ACVA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| ADBE | 245.20▼ | -6.47 (-2.57%) | 256.5099 | 243.94 | 3,919,180 |
| ADBG | 3.84▼ | -0.22 (-5.42%) | 4.20 | 3.8001 | 1,600,963 |
| ADBU | 21.59▼ | -1.24 (-5.43%) | 22.74 | 21.43 | 3,600 |
| ADCT | 1.40▼ | -0.09 (-6.04%) | 1.51 | 1.40 | 799,515 |
| ADI | 395.44▼ | -8.51 (-2.11%) | 410.41 | 394.79 | 4,769,319 |
| ADMA | 10.68▼ | -0.05 (-0.47%) | 10.87 | 10.605 | 3,073,652 |
| ADNT | 17.94▼ | -0.24 (-1.32%) | 18.73 | 17.93 | 665,039 |
| ADP | 288.90▲ | +3.25 (+1.14%) | 290.12 | 285.685 | 2,332,661 |
| ADSK | 239.90▼ | -5.26 (-2.15%) | 251.74 | 237.775 | 2,040,058 |
| ADT | 6.87▲ | +0.01 (+0.15%) | 6.975 | 6.83 | 5,674,177 |
| ADUS | 115.98▼ | -0.51 (-0.44%) | 117.48 | 115.735 | 136,879 |
| AEAQ | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 4 |
| AEE | 106.08▲ | +2.32 (+2.24%) | 106.335 | 103.775 | 1,942,543 |
| AEHL | 9.60▼ | -1.82 (-15.94%) | 12.94 | 9.3592 | 217,812 |
| AEMV | 19.9672▼ | -0.0836 (-0.42%) | 20.15 | 19.9672 | 208 |
| AEO | 17.98▼ | -0.07 (-0.39%) | 18.41 | 17.835 | 3,319,697 |
| AEP | 127.14▲ | +2.85 (+2.29%) | 127.40 | 124.56 | 3,413,235 |
| AER | 145.69▼ | -0.23 (-0.16%) | 147.80 | 145.325 | 696,142 |
| AERO | 15.98▼ | -0.37 (-2.26%) | 16.475 | 15.93 | 558,781 |
| AES | 14.95▼ | -0.02 (-0.13%) | 14.98 | 14.93 | 13,177,800 |
| AESL | 19.713▼ | -0.067 (-0.34%) | 19.713 | 19.713 | 8 |
| AFB | 9.83▲ | +0.07 (+0.72%) | 10.014 | 9.73 | 576,188 |
| AFG | 149.13▲ | +3.40 (+2.33%) | 149.31 | 146.06 | 389,314 |
| AFIX | 23.897▼ | -0.008 (-0.03%) | 23.92 | 23.89 | 5,500 |
| AFJK | 12.2703▼ | -0.2297 (-1.84%) | 12.50 | 12.26 | 1,397 |
| AFL | 119.97▲ | +1.92 (+1.63%) | 119.97 | 117.58 | 1,908,281 |
| AFLG | 44.77▼ | -0.41 (-0.91%) | 45.31 | 44.64 | 146,800 |
| AFRI | 11.84▼ | -0.01 (-0.08%) | 12.0299 | 11.80 | 12,037 |
| AFRM | 74.01▼ | -1.91 (-2.52%) | 78.225 | 72.73 | 3,545,901 |
| AFYA | 14.53▲ | +0.01 (+0.07%) | 14.67 | 14.42 | 193,174 |
| AGBK | 7.34▲ | +0.06 (+0.82%) | 7.56 | 7.25 | 447,760 |
| AGCC | 16.01▲ | +0.92 (+6.10%) | 17.40 | 14.99 | 39,995 |
| AGG | 95.38▼ | -0.03 (-0.03%) | 95.58 | 95.215 | 11,388,033 |
| AGGM | 100.24▲ | +0.045 (+0.04%) | 100.24 | 100.06 | 25,333 |
| AGGY | 41.72▼ | -0.01 (-0.02%) | 41.80 | 41.64 | 82,222 |
| AGNG | 37.415▲ | +0.011 (+0.03%) | 37.74 | 37.38 | 4,100 |
| AGNT | 3.83▼ | -0.08 (-2.05%) | 4.07 | 3.79 | 1,169,167 |
| AGO | 70.85▲ | +0.99 (+1.42%) | 70.97 | 69.84 | 404,573 |
| AGYS | 109.90▼ | -3.52 (-3.10%) | 114.90 | 109.08 | 198,636 |
| AGZ | 106.93▲ | +0.15 (+0.14%) | 106.94 | 106.6206 | 24,958 |
| AHCO | 6.02▼ | -0.37 (-5.79%) | 6.45 | 6.00 | 2,090,957 |
| AHG | 1.35 | +0.00 (+0.00%) | 1.39 | 1.2254 | 3,620 |
| AHR | 53.23▲ | +0.22 (+0.42%) | 53.52 | 52.57 | 2,335,300 |
| AI | 11.32▼ | -0.84 (-6.91%) | 12.39 | 10.9612 | 9,728,439 |
| AIBD | 48.50▲ | +3.18 (+7.02%) | 48.84 | 45.58 | 34,500 |
| AIFU | 11.11▼ | -0.20 (-1.77%) | 12.05 | 11.11 | 13,213 |
| AIG | 80.74▲ | +1.62 (+2.05%) | 80.87 | 79.16 | 5,410,012 |
| AII | 27.50▼ | -0.20 (-0.72%) | 28.00 | 27.35 | 125,403 |
| AIN | 60.76▲ | +0.06 (+0.10%) | 61.67 | 60.32 | 144,254 |
| AISP | 2.05▼ | -0.06 (-2.84%) | 2.11 | 1.9808 | 483,398 |
| AIVL | 132.99▼ | -0.17 (-0.13%) | 133.06 | 132.52 | 700 |
| AIXI | 2.92▲ | +0.11 (+3.91%) | 3.43 | 2.86 | 2,386,247 |
| AIZ | 283.31▲ | +1.44 (+0.51%) | 285.67 | 281.8325 | 399,043 |
| AJG | 254.88▲ | +4.78 (+1.91%) | 255.40 | 250.89 | 1,206,808 |
| AKRE | 57.26▼ | -0.39 (-0.68%) | 58.39 | 56.82 | 315,641 |
| ALC | 66.18▼ | -0.40 (-0.60%) | 67.02 | 66.04 | 1,453,925 |
| ALDF | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 2 |
| ALF | 10.92▲ | +0.09 (+0.83%) | 10.92 | 10.92 | 230 |
| ALGN | 147.31▼ | -2.03 (-1.36%) | 152.265 | 146.14 | 952,980 |
| ALH | 21.40▲ | +0.47 (+2.25%) | 21.45 | 20.915 | 1,352,600 |
| ALL | 247.88▲ | +8.28 (+3.46%) | 248.40 | 241.10 | 3,392,087 |
| ALLE | 156.54▲ | +0.79 (+0.51%) | 157.99 | 154.35 | 1,128,387 |
| ALLT | 9.03▼ | -0.01 (-0.11%) | 9.22 | 8.75 | 4,497,961 |
| ALLW | 29.09▼ | -0.09 (-0.31%) | 29.215 | 29.00 | 762,333 |
| ALOV | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 162,975 |
| ALRM | 57.37▼ | -0.27 (-0.47%) | 58.62 | 56.935 | 462,971 |
| ALV | 115.99▲ | +0.03 (+0.03%) | 118.93 | 115.755 | 705,943 |
| AMBP | 4.68▲ | +0.01 (+0.21%) | 4.795 | 4.64 | 2,102,327 |
| AMC | 2.91▼ | -0.11 (-3.64%) | 3.03 | 2.82 | 18,236,486 |
| AMCR | 43.85▲ | +0.11 (+0.25%) | 44.54 | 43.60 | 3,425,022 |