Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 64.90▲ | +3.49 (+5.68%) | 66.22 | 62.34 | 10,152,197 |
| AAA | 25.055 | +0.00 (+0.00%) | 25.10 | 25.05 | 11,826 |
| AACG | 1.00▲ | +0.0696 (+7.48%) | 1.0352 | 0.951 | 5,573 |
| AADR | 94.98▲ | +0.51 (+0.54%) | 95.44 | 94.98 | 1,200 |
| AAEQ | 49.3408▲ | +0.4633 (+0.95%) | 49.3408 | 49.3408 | 7 |
| AAMI | 56.43▲ | +2.06 (+3.79%) | 56.97 | 53.91 | 210,191 |
| AAOI | 58.12▲ | +1.85 (+3.29%) | 59.25 | 56.849 | 3,618,300 |
| AAON | 99.05▼ | -1.90 (-1.88%) | 101.70 | 95.00 | 1,124,500 |
| AAPB | 31.9355▲ | +0.4423 (+1.40%) | 32.06 | 31.24 | 123,443 |
| AAPG | 25.05▲ | +0.05 (+0.20%) | 25.45 | 25.05 | 516 |
| AAPL | 274.23▲ | +2.09 (+0.77%) | 274.94 | 271.05 | 33,627,000 |
| AAPU | 33.39▲ | +0.49 (+1.49%) | 33.56 | 32.645 | 735,002 |
| AAT | 19.68▲ | +0.43 (+2.23%) | 19.72 | 19.20 | 344,800 |
| AAUC | 31.53▲ | +0.17 (+0.54%) | 31.597 | 31.34 | 325,000 |
| AAUS | 55.59▲ | +0.466 (+0.85%) | 55.59 | 55.50 | 700 |
| AAVM | 33.855▲ | +0.265 (+0.79%) | 33.855 | 33.71 | 4,205 |
| AAXJ | 107.70▲ | +1.26 (+1.18%) | 107.85 | 107.18 | 706,100 |
| ABBV | 226.92▼ | -1.52 (-0.67%) | 232.54 | 226.475 | 3,817,638 |
| ABCS | 31.4237▲ | +0.0432 (+0.14%) | 31.4237 | 31.2064 | 2,128 |
| ABEO | 5.30▼ | -0.10 (-1.85%) | 5.58 | 5.25 | 1,095,000 |
| ABEQ | 39.5381▼ | -0.1264 (-0.32%) | 39.59 | 39.3299 | 28,281 |
| ABEV | 3.20▼ | -0.03 (-0.93%) | 3.22 | 3.18 | 20,399,400 |
| ABI | 25.025▼ | -0.005 (-0.02%) | 25.025 | 25.025 | 100 |
| ABLV | 0.79 | +0.00 (+0.00%) | 0.79 | 0.79 | 2,773 |
| ABNB | 132.02▲ | +6.36 (+5.06%) | 132.12 | 125.8232 | 7,247,761 |
| ABNG | 16.5349▲ | +1.509 (+10.04%) | 16.5349 | 15.91 | 970 |
| ABNY | 43.961▲ | +1.649 (+3.90%) | 43.961 | 43.11 | 1,100 |
| ABOS | 2.78▲ | +0.02 (+0.72%) | 2.81 | 2.69 | 212,918 |
| ABP | 6.75▲ | +0.05 (+0.75%) | 6.75 | 6.75 | 500 |
| ABT | 114.76▲ | +0.18 (+0.16%) | 116.02 | 114.35 | 6,529,600 |
| ABUS | 4.60▲ | +0.14 (+3.14%) | 4.69 | 4.50 | 1,706,956 |
| ABVX | 123.33▼ | -4.96 (-3.87%) | 127.14 | 122.16 | 851,776 |
| ABX | 8.74▲ | +0.01 (+0.11%) | 8.87 | 8.615 | 477,678 |
| ACA | 126.67▲ | +1.75 (+1.40%) | 130.15 | 124.80 | 416,909 |
| ACAD | 24.97▲ | +0.38 (+1.55%) | 25.10 | 24.30 | 1,796,900 |
| ACCO | 4.14▲ | +0.04 (+0.98%) | 4.17 | 4.04 | 449,000 |
| ACEI | 24.15▲ | +0.15 (+0.62%) | 24.2592 | 24.09 | 91,988 |
| ACEP | 18.159▲ | +0.1013 (+0.56%) | 18.185 | 18.159 | 4,228 |
| ACFN | 18.44▲ | +1.21 (+7.02%) | 18.44 | 16.89 | 29,800 |
| ACGL | 99.36▲ | +0.18 (+0.18%) | 99.51 | 98.13 | 1,522,000 |
| ACGR | 63.8591▲ | +0.9276 (+1.47%) | 63.8591 | 63.8591 | 32 |
| ACH | 2.60▼ | -0.06 (-2.26%) | 2.71 | 2.54 | 724,000 |
| ACHC | 20.84▲ | +3.67 (+21.37%) | 21.98 | 20.31 | 11,696,400 |
| ACHV | 4.62▲ | +0.23 (+5.24%) | 4.64 | 4.38 | 487,295 |
| ACI | 17.70▼ | -0.96 (-5.14%) | 18.50 | 17.565 | 5,656,539 |
| ACIC | 11.27▲ | +0.22 (+1.99%) | 11.34 | 10.79 | 422,059 |
| ACII | 25.6528▲ | +0.1278 (+0.50%) | 25.6528 | 25.558 | 26,810 |
| ACLC | 79.3157▲ | +0.7657 (+0.97%) | 79.3157 | 79.12 | 4,852 |
| ACLO | 50.50▼ | -0.0148 (-0.03%) | 50.52 | 50.50 | 3,394 |
| ACLX | 113.76▲ | +0.01 (+0.01%) | 113.84 | 113.70 | 8,678,988 |
| ACMR | 68.47▲ | +0.71 (+1.05%) | 69.46 | 66.50 | 1,293,014 |
| ACNB | 51.17▲ | +1.76 (+3.56%) | 51.345 | 49.36 | 44,148 |
| ACNT | 17.25▼ | -0.01 (-0.06%) | 17.3399 | 17.145 | 23,346 |
| ACOG | 6.335▲ | +0.325 (+5.41%) | 6.46 | 5.73 | 131,189 |
| ACT | 42.34▲ | +0.88 (+2.12%) | 42.35 | 41.39 | 212,276 |
| ACTG | 4.07▲ | +0.04 (+0.99%) | 4.075 | 3.985 | 64,711 |
| ACU | 45.47▲ | +0.49 (+1.09%) | 45.47 | 44.17 | 3,500 |
| ACV | 27.75▲ | +0.53 (+1.95%) | 27.75 | 27.26 | 25,450 |
| ACVF | 50.454▲ | +0.373 (+0.74%) | 50.454 | 50.27 | 2,035 |
| ACWI | 148.65▲ | +1.32 (+0.90%) | 148.75 | 147.97 | 4,708,700 |
| ACWX | 74.84▲ | +0.75 (+1.01%) | 74.92 | 74.49 | 1,506,500 |
| ADAG | 3.16▼ | -0.19 (-5.67%) | 3.35 | 3.16 | 71,979 |
| ADAM | 8.15▲ | +0.13 (+1.62%) | 8.17 | 8.01 | 804,100 |
| ADC | 79.56▲ | +0.30 (+0.38%) | 79.65 | 78.41 | 906,300 |
| ADCT | 4.27▼ | -0.12 (-2.73%) | 4.44 | 4.235 | 624,242 |
| ADEA | 20.69▲ | +0.96 (+4.87%) | 20.75 | 19.74 | 1,905,675 |
| ADGM | 0.9925▼ | -0.0027 (-0.27%) | 1.05 | 0.992 | 51,581 |
| ADI | 360.80▲ | +4.71 (+1.32%) | 363.20 | 358.60 | 3,424,200 |
| ADIL | 2.44 | +0.00 (+0.00%) | 2.6348 | 2.40 | 60,340 |
| ADIV | 19.36▲ | +0.27 (+1.41%) | 19.36 | 19.31 | 6,894 |
| ADNT | 24.79▼ | -0.10 (-0.40%) | 25.045 | 24.31 | 492,691 |
| ADPV | 45.564▲ | +0.194 (+0.43%) | 45.86 | 45.54 | 18,273 |
| ADSE | 12.12▲ | +0.23 (+1.93%) | 12.29 | 11.95 | 2,620 |
| ADT | 7.95▲ | +0.07 (+0.89%) | 7.95 | 7.825 | 5,954,897 |
| ADTN | 10.69▲ | +0.11 (+1.04%) | 10.95 | 10.56 | 1,636,064 |
| ADVB | 3.94▲ | +0.22 (+5.91%) | 4.49 | 3.80 | 209,152 |
| ADVE | 45.72▲ | +0.5484 (+1.21%) | 45.72 | 45.42 | 7,965 |
| ADX | 23.28▲ | +0.16 (+0.69%) | 23.33 | 23.12 | 158,600 |
| ADXN | 7.85▲ | +0.60 (+8.28%) | 7.85 | 7.42 | 1,933 |
| AEBI | 14.91▲ | +0.20 (+1.36%) | 14.95 | 14.32 | 186,979 |
| AEE | 111.44▲ | +0.17 (+0.15%) | 112.00 | 109.65 | 1,688,706 |
| AEF | 8.89▲ | +0.14 (+1.60%) | 8.93 | 8.78 | 234,700 |
| AEHR | 41.48▲ | +2.25 (+5.74%) | 41.75 | 39.41 | 1,814,000 |
| AEIS | 338.51▲ | +2.77 (+0.83%) | 347.28 | 337.43 | 724,400 |
| AEM | 240.55▼ | -3.59 (-1.47%) | 245.61 | 239.66 | 2,154,841 |
| AEON | 1.15▼ | -0.09 (-7.26%) | 1.23 | 1.15 | 61,952 |
| AEP | 132.46▲ | +0.07 (+0.05%) | 132.85 | 130.27 | 3,459,800 |
| AER | 150.31▲ | +1.85 (+1.25%) | 150.60 | 147.57 | 969,600 |
| AES | 16.37▲ | +0.10 (+0.61%) | 16.47 | 16.26 | 7,411,000 |
| AETH | 35.04 | +0.00 (+0.00%) | 35.0899 | 35.04 | 835 |
| AFB | 11.07 | +0.00 (+0.00%) | 11.09 | 11.06 | 100,700 |
| AFCG | 2.41▲ | +0.08 (+3.43%) | 2.42 | 2.32 | 106,684 |
| AFG | 131.78▲ | +0.93 (+0.71%) | 132.16 | 129.66 | 848,400 |
| AFIX | 25.375▼ | -0.025 (-0.10%) | 25.395 | 25.3701 | 2,858 |
| AFK | 30.52▲ | +0.34 (+1.13%) | 30.63 | 30.30 | 54,900 |
| AFL | 112.44▼ | -0.02 (-0.02%) | 113.02 | 110.93 | 1,756,400 |
| AFLG | 40.91▲ | +0.28 (+0.69%) | 40.93 | 40.72 | 33,102 |
| AFMC | 37.5175▲ | +0.1054 (+0.28%) | 37.5929 | 37.24 | 39,380 |
| AFOS | 39.295▲ | +0.456 (+1.17%) | 39.44 | 38.93 | 27,700 |
| AFSC | 33.1143▲ | +0.4843 (+1.48%) | 33.12 | 33.1143 | 254 |