Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.69▼ | -2.75 (-2.03%) | 136.66 | 132.63 | 1,588,787 |
| AA | 73.44▲ | +1.55 (+2.16%) | 75.31 | 73.25 | 3,422,666 |
| AAA | 24.965▲ | +0.0151 (+0.06%) | 25.05 | 24.91 | 7,546 |
| AACB | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.46 | 274 |
| AACO | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.93 | 300 |
| AAL | 13.60▲ | +0.10 (+0.74%) | 13.80 | 13.41 | 109,040,171 |
| AALG | 12.00▲ | +0.21 (+1.78%) | 12.15 | 11.66 | 24,846 |
| AAMI | 77.03▲ | +3.03 (+4.09%) | 77.38 | 74.88 | 484,521 |
| AAOI | 196.64▲ | +19.64 (+11.10%) | 203.1999 | 177.05 | 14,849,160 |
| AAON | 132.05▼ | -0.57 (-0.43%) | 137.67 | 131.93 | 732,885 |
| AAP | 58.38▲ | +1.57 (+2.76%) | 59.86 | 56.71 | 2,856,196 |
| AAPB | 37.3868▼ | -1.6299 (-4.18%) | 41.12 | 37.37 | 65,019 |
| AAPL | 301.54▼ | -5.80 (-1.89%) | 317.40 | 301.17 | 77,764,805 |
| AAPU | 38.73▼ | -1.50 (-3.73%) | 42.86 | 38.62 | 5,957,612 |
| AAT | 24.03▲ | +0.37 (+1.56%) | 24.24 | 23.66 | 477,735 |
| ABAT | 3.80▲ | +0.69 (+22.19%) | 4.25 | 3.3603 | 67,564,754 |
| ABBV | 223.07▼ | -4.16 (-1.83%) | 228.58 | 221.165 | 4,878,220 |
| ABCB | 85.36▼ | -0.11 (-0.13%) | 86.565 | 85.32 | 400,607 |
| ABCL | 5.42▼ | -0.20 (-3.56%) | 5.94 | 5.35 | 4,771,105 |
| ABCS | 32.57▼ | -0.0431 (-0.13%) | 32.7199 | 32.57 | 2,514 |
| ABG | 193.46▲ | +2.48 (+1.30%) | 197.59 | 190.98 | 222,905 |
| ABI | 24.905▲ | +0.015 (+0.06%) | 24.905 | 24.905 | 11 |
| ABLV | 1.01▼ | -0.06 (-5.61%) | 1.04 | 1.00 | 145,646 |
| ABM | 42.43▼ | -0.11 (-0.26%) | 43.46 | 42.20 | 1,306,652 |
| ABSI | 6.55▲ | +0.15 (+2.34%) | 6.75 | 6.445 | 2,744,454 |
| ABT | 90.50▼ | -0.57 (-0.63%) | 91.34 | 90.23 | 13,296,650 |
| ABVC | 1.34▲ | +0.01 (+0.75%) | 1.38 | 1.32 | 77,636 |
| ACAA | 10.00▲ | +0.07 (+0.70%) | 10.00 | 9.93 | 512 |
| ACAD | 21.70▲ | +0.14 (+0.65%) | 21.79 | 21.27 | 883,774 |
| ACCL | 1.55 | +0.00 (+0.00%) | 1.74 | 1.46 | 327,561 |
| ACDC | 7.24▲ | +0.31 (+4.47%) | 7.34 | 7.12 | 1,127,323 |
| ACEL | 12.08▲ | +0.02 (+0.17%) | 12.205 | 12.06 | 211,599 |
| ACEP | 19.5859▲ | +0.0101 (+0.05%) | 19.60 | 19.5859 | 198 |
| ACHC | 25.32▲ | +0.84 (+3.43%) | 25.52 | 24.29 | 1,380,132 |
| ACHV | 5.48▲ | +0.35 (+6.82%) | 5.505 | 5.18 | 1,107,432 |
| ACLC | 83.3248▲ | +0.7648 (+0.93%) | 83.80 | 83.32 | 12,236 |
| ACMR | 80.57▲ | +4.28 (+5.61%) | 83.83 | 78.845 | 1,391,779 |
| ACNB | 55.54▲ | +0.66 (+1.20%) | 56.15 | 54.96 | 39,468 |
| ACOG | 6.02▲ | +0.20 (+3.44%) | 6.02 | 5.83 | 10,163 |
| ACON | 3.36▼ | -0.21 (-5.88%) | 3.54 | 3.33 | 28,434 |
| ACU | 43.54▼ | -0.19 (-0.43%) | 44.30 | 43.00 | 10,128 |
| ACVF | 53.38▲ | +0.2798 (+0.53%) | 53.6199 | 53.33 | 9,171 |
| ACVT | 27.7955▼ | -0.0895 (-0.32%) | 27.86 | 27.7901 | 1,001 |
| ACYS | 20.41▲ | +0.04 (+0.20%) | 20.4395 | 20.26 | 174,538 |
| AD | 51.22▲ | +0.77 (+1.53%) | 52.02 | 50.68 | 422,688 |
| ADAM | 8.91▼ | -0.07 (-0.78%) | 9.095 | 8.91 | 419,320 |
| ADEA | 31.55▲ | +2.57 (+8.87%) | 32.29 | 29.50 | 2,701,897 |
| ADIL | 2.21 | +0.00 (+0.00%) | 2.27 | 2.21 | 12,832 |
| ADM | 80.22▼ | -0.70 (-0.87%) | 82.69 | 80.185 | 3,641,612 |
| ADNT | 22.33▲ | +0.26 (+1.18%) | 22.815 | 22.01 | 893,715 |
| ADP | 229.075▼ | -2.875 (-1.24%) | 231.605 | 228.83 | 1,607,716 |
| ADPT | 16.70▼ | -0.20 (-1.18%) | 17.49 | 16.68 | 1,749,339 |
| ADPV | 46.50▲ | +0.8965 (+1.97%) | 46.64 | 46.31 | 5,572 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 388 |
| AEBI | 11.94▲ | +0.43 (+3.74%) | 12.10 | 11.575 | 222,736 |
| AEO | 17.29▲ | +0.85 (+5.17%) | 17.51 | 16.43 | 5,427,140 |
| AERT | 0.7848▲ | +0.0024 (+0.31%) | 0.8498 | 0.777 | 127,557 |
| AES | 14.71▲ | +0.04 (+0.27%) | 14.72 | 14.635 | 13,544,895 |
| AEVA | 23.09▲ | +0.08 (+0.35%) | 24.8747 | 22.21 | 2,103,131 |
| AFB | 11.12▲ | +0.01 (+0.09%) | 11.135 | 11.08 | 148,925 |
| AFBI | 22.50▼ | -0.001 (+0.00%) | 22.515 | 22.50 | 8,213 |
| AFCG | 3.50▲ | +0.01 (+0.29%) | 3.55 | 3.50 | 53,272 |
| AFMC | 39.61▲ | +0.13 (+0.33%) | 39.899 | 39.56 | 10,857 |
| AFOS | 43.6651▲ | +0.338 (+0.78%) | 44.00 | 43.665 | 4,427 |
| AFSC | 35.7435▲ | +0.4082 (+1.16%) | 35.7435 | 35.7435 | 31 |
| AFSM | 37.78▲ | +0.34 (+0.91%) | 37.9399 | 37.74 | 13,322 |
| AFYA | 14.44 | +0.00 (+0.00%) | 14.55 | 14.28 | 59,112 |
| AGIG | 1.19▲ | +0.12 (+11.21%) | 1.19 | 1.09 | 201,283 |
| AGIQ | 23.89▲ | +0.04 (+0.17%) | 23.9899 | 23.8599 | 12,216 |
| AGIX | 45.42▲ | +0.70 (+1.57%) | 45.93 | 45.22 | 542,915 |
| AGL | 95.33▼ | -1.52 (-1.57%) | 101.7603 | 93.77 | 253,426 |
| AGM | 181.59▲ | +0.60 (+0.33%) | 184.96 | 181.19 | 159,893 |
| AGM.A | 140.25▼ | -0.35 (-0.25%) | 140.25 | 140.25 | 185 |
| AGMH | 1.18▲ | +0.12 (+11.32%) | 1.25 | 1.06 | 351,112 |
| AGOX | 34.57▲ | +0.15 (+0.44%) | 34.75 | 34.0901 | 61,110 |
| AGPU | 7.32▼ | -0.41 (-5.30%) | 7.84 | 7.122 | 189,806 |
| AGRH | 26.25▼ | -0.01 (-0.04%) | 26.28 | 26.25 | 240 |
| AGYS | 89.09▲ | +0.57 (+0.64%) | 89.92 | 87.08 | 265,805 |
| AGZD | 22.675▼ | -0.0872 (-0.38%) | 22.72 | 22.61 | 490,255 |
| AHRT | 6.77▲ | +0.05 (+0.74%) | 6.83 | 6.74 | 556,971 |
| AHT | 3.05▲ | +0.04 (+1.33%) | 3.06 | 2.97 | 10,192 |
| AI | 10.60▲ | +0.17 (+1.63%) | 10.95 | 10.055 | 6,269,707 |
| AIBU | 65.0104▲ | +1.4847 (+2.34%) | 66.49 | 64.75 | 11,129 |
| AIFD | 53.0691▲ | +0.9007 (+1.73%) | 53.63 | 52.78 | 17,505 |
| AIFU | 2.42▼ | -0.11 (-4.35%) | 2.68 | 2.30 | 29,955 |
| AIHS | 1.2275▲ | +0.0774 (+6.73%) | 1.28 | 1.17 | 24,810 |
| AIIO | 2.70▼ | -0.24 (-8.16%) | 2.91 | 2.67 | 1,339,366 |
| AIM | 0.5189▲ | +0.0031 (+0.60%) | 0.66 | 0.50 | 68,569,596 |
| AIMD | 2.05▲ | +0.10 (+5.13%) | 2.36 | 1.96 | 83,381 |
| AIMS | 27.1731▲ | +0.2937 (+1.09%) | 27.22 | 27.12 | 2,631 |
| AIN | 69.10▲ | +1.36 (+2.01%) | 70.01 | 67.91 | 265,217 |
| AIO | 26.45▲ | +0.18 (+0.69%) | 26.69 | 26.29 | 54,787 |
| AIOT | 3.86▲ | +0.02 (+0.52%) | 4.01 | 3.86 | 1,087,521 |
| AIP | 35.26▲ | +0.98 (+2.86%) | 35.50 | 33.97 | 820,787 |
| AIPI | 38.21▲ | +0.36 (+0.95%) | 38.345 | 38.0101 | 225,969 |
| AIQ | 64.44▲ | +1.92 (+3.07%) | 65.185 | 63.99 | 3,330,817 |
| AIR | 114.72▼ | -1.93 (-1.65%) | 118.955 | 114.30 | 388,140 |
| AIRI | 3.025▲ | +0.015 (+0.50%) | 3.04 | 3.00 | 7,826 |
| AIRJ | 4.64▼ | -0.23 (-4.72%) | 5.09 | 4.625 | 1,726,383 |
| AIRO | 8.38▲ | +0.09 (+1.09%) | 8.585 | 8.19 | 376,656 |