Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 129.55▼ | -2.07 (-1.57%) | 131.685 | 127.465 | 1,987,748 |
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 433 |
| AAL | 14.65▲ | +1.23 (+9.17%) | 14.66 | 13.31 | 153,922,087 |
| AALG | 13.6707▲ | +2.0459 (+17.60%) | 13.71 | 11.80 | 78,865 |
| AAMI | 77.70▲ | +1.62 (+2.13%) | 79.00 | 75.98 | 275,656 |
| AAP | 60.62▲ | +1.26 (+2.12%) | 61.31 | 58.215 | 1,187,277 |
| AAPD | 11.98▼ | -0.17 (-1.40%) | 12.22 | 11.92 | 6,129,035 |
| AAT | 24.47▼ | -0.03 (-0.12%) | 24.85 | 24.34 | 308,811 |
| AAXJ | 117.22▲ | +4.99 (+4.45%) | 117.345 | 113.16 | 731,024 |
| ABAT | 3.42▲ | +0.345 (+11.22%) | 3.44 | 3.03 | 8,110,664 |
| ABBV | 224.77▼ | -0.18 (-0.08%) | 227.55 | 224.04 | 4,488,049 |
| ABCB | 86.95▲ | +0.39 (+0.45%) | 87.375 | 85.85 | 341,482 |
| ABCL | 5.27▲ | +0.18 (+3.54%) | 5.315 | 5.031 | 4,034,145 |
| ABCS | 32.9078▲ | +0.3957 (+1.22%) | 32.9078 | 32.59 | 1,128 |
| ABEV | 3.22▲ | +0.11 (+3.54%) | 3.24 | 3.14 | 31,909,093 |
| ABG | 199.48▲ | +1.35 (+0.68%) | 200.905 | 193.56 | 132,339 |
| ABLV | 1.10 | +0.00 (+0.00%) | 1.17 | 1.07 | 91,649 |
| ABM | 46.16▲ | +1.29 (+2.87%) | 46.175 | 44.55 | 862,473 |
| ABSI | 6.51▲ | +0.13 (+2.04%) | 6.605 | 6.07 | 3,783,417 |
| ABT | 89.65▲ | +0.48 (+0.54%) | 90.3669 | 88.76 | 8,801,027 |
| ABTS | 1.32▲ | +0.03 (+2.33%) | 1.335 | 1.10 | 199,369 |
| ABVC | 1.31▲ | +0.02 (+1.55%) | 1.33 | 1.29 | 33,469 |
| ABX | 9.40▲ | +0.29 (+3.18%) | 9.44 | 9.042 | 311,307 |
| ACA | 126.95▲ | +4.10 (+3.34%) | 126.95 | 122.405 | 211,312 |
| ACAA | 9.96 | +0.00 (+0.00%) | 9.96 | 9.95 | 6,378 |
| ACCL | 1.81▲ | +0.26 (+16.77%) | 1.935 | 1.48 | 504,417 |
| ACCO | 3.96▼ | -0.04 (-1.00%) | 4.0182 | 3.915 | 1,066,776 |
| ACEL | 13.41▲ | +0.25 (+1.90%) | 13.42 | 13.1808 | 272,673 |
| ACEP | 19.8122▲ | +0.4955 (+2.57%) | 19.8122 | 19.52 | 1,038 |
| ACH | 3.21▲ | +0.47 (+17.15%) | 3.21 | 2.74 | 664,132 |
| ACHC | 24.89▲ | +0.98 (+4.10%) | 25.09 | 23.885 | 2,255,974 |
| ACHV | 5.52▼ | -0.23 (-4.00%) | 6.16 | 5.52 | 2,768,869 |
| ACIW | 44.36▲ | +0.63 (+1.44%) | 44.57 | 42.7892 | 949,446 |
| ACLS | 173.57▲ | +16.14 (+10.25%) | 174.02 | 160.0601 | 694,369 |
| ACMR | 91.70▲ | +11.74 (+14.68%) | 91.99 | 82.1952 | 1,297,168 |
| ACNB | 57.01▼ | -0.07 (-0.12%) | 58.54 | 56.51 | 45,661 |
| ACNT | 13.89▲ | +0.13 (+0.94%) | 14.00 | 13.655 | 60,381 |
| ACOG | 6.04▲ | +0.05 (+0.83%) | 6.06 | 5.8101 | 14,347 |
| ACRE | 4.96▼ | -0.01 (-0.20%) | 5.03 | 4.945 | 261,333 |
| ACTS | 27.9653▲ | +1.032 (+3.83%) | 27.9653 | 27.19 | 9,772 |
| ACU | 45.48▲ | +0.62 (+1.38%) | 45.91 | 44.47 | 22,444 |
| ACV | 27.40▲ | +0.40 (+1.48%) | 27.5875 | 27.06 | 19,312 |
| ACVA | 6.45▲ | +0.51 (+8.59%) | 6.455 | 5.91 | 3,150,094 |
| ACVF | 53.47▲ | +0.96 (+1.83%) | 53.48 | 52.65 | 2,113 |
| ACVT | 27.718▲ | +0.0846 (+0.31%) | 27.718 | 27.718 | 100 |
| ACWX | 76.14▲ | +2.51 (+3.41%) | 76.24 | 74.195 | 1,841,898 |
| ACYS | 20.45▲ | +0.07 (+0.34%) | 20.451 | 20.25 | 198,881 |
| ADAM | 9.11▲ | +0.12 (+1.33%) | 9.205 | 9.005 | 692,506 |
| ADEA | 32.62▲ | +1.77 (+5.74%) | 32.89 | 30.01 | 2,103,182 |
| ADIL | 2.98▲ | +0.82 (+37.96%) | 5.16 | 2.135 | 20,297,678 |
| ADMA | 8.32▼ | -0.16 (-1.89%) | 8.495 | 8.12 | 4,347,980 |
| ADNT | 22.44▲ | +0.72 (+3.31%) | 22.535 | 21.15 | 909,258 |
| ADP | 225.77▼ | -5.33 (-2.31%) | 230.87 | 225.59 | 2,747,420 |
| ADPT | 18.73▲ | +1.66 (+9.72%) | 19.3099 | 16.80 | 5,394,654 |
| ADPV | 47.6033▲ | +1.4167 (+3.07%) | 47.6033 | 46.8301 | 3,409 |
| ADUR | 15.10▼ | -0.36 (-2.33%) | 15.50 | 14.40 | 711,990 |
| ADV | 39.22▲ | +0.69 (+1.79%) | 39.22 | 36.54 | 114,001 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 10.01 | 9.99 | 1,103 |
| AEBI | 12.21▲ | +0.30 (+2.52%) | 12.29 | 11.80 | 208,344 |
| AEG | 8.53▲ | +0.21 (+2.52%) | 8.56 | 8.36 | 4,939,021 |
| AEHR | 103.03▲ | +9.71 (+10.41%) | 103.45 | 92.34 | 1,475,874 |
| AEIS | 340.40▲ | +32.23 (+10.46%) | 340.85 | 319.315 | 780,727 |
| AEO | 18.29▲ | +0.76 (+4.34%) | 18.30 | 17.565 | 5,057,252 |
| AERO | 17.17▲ | +1.09 (+6.78%) | 17.39 | 16.13 | 164,580 |
| AES | 14.67▲ | +0.04 (+0.27%) | 14.69 | 14.65 | 6,462,561 |
| AEVA | 23.51▲ | +0.82 (+3.61%) | 24.165 | 21.65 | 2,210,394 |
| AFB | 11.34▲ | +0.025 (+0.22%) | 11.355 | 11.2901 | 33,696 |
| AFBI | 22.51 | +0.00 (+0.00%) | 22.51 | 22.51 | 1,768 |
| AFCG | 3.425▲ | +0.015 (+0.44%) | 3.435 | 3.345 | 82,063 |
| AFIX | 24.845▲ | +0.145 (+0.59%) | 24.845 | 24.715 | 6,028 |
| AFL | 116.45▼ | -0.66 (-0.56%) | 118.18 | 116.2675 | 2,502,247 |
| AFMC | 40.38▲ | +0.91 (+2.31%) | 40.3899 | 39.746 | 13,612 |
| AFOS | 44.0713▲ | +1.7274 (+4.08%) | 44.09 | 42.85 | 1,570 |
| AFSC | 37.0057▲ | +1.1216 (+3.13%) | 37.0057 | 36.53 | 214 |
| AFSM | 38.96▲ | +1.16 (+3.07%) | 38.96 | 38.21 | 16,271 |
| AFYA | 14.57▼ | -0.12 (-0.82%) | 14.75 | 14.47 | 117,374 |
| AGEM | 48.8852▲ | +2.2866 (+4.91%) | 48.9001 | 47.31 | 17,051 |
| AGEN | 3.39▲ | +0.32 (+10.42%) | 3.415 | 3.04 | 1,203,542 |
| AGG | 98.88▲ | +0.57 (+0.58%) | 98.915 | 98.34 | 6,847,584 |
| AGGA | 25.095▲ | +0.0998 (+0.40%) | 25.095 | 25.00 | 9,662 |
| AGGH | 20.27▲ | +0.13 (+0.65%) | 20.29 | 20.11 | 137,976 |
| AGGS | 40.75▲ | +0.215 (+0.53%) | 40.75 | 40.61 | 392 |
| AGGY | 43.57▲ | +0.28 (+0.65%) | 43.59 | 43.3352 | 59,724 |
| AGIO | 28.72▼ | -0.16 (-0.55%) | 29.10 | 28.165 | 2,153,201 |
| AGIX | 45.28▲ | +1.80 (+4.14%) | 45.37 | 43.40 | 500,477 |
| AGL | 116.16▲ | +14.46 (+14.22%) | 116.99 | 101.98 | 211,227 |
| AGM | 181.37▲ | +1.47 (+0.82%) | 182.53 | 177.27 | 105,770 |
| AGMH | 1.21▲ | +0.12 (+11.01%) | 1.31 | 1.09 | 335,468 |
| AGNG | 35.1661▲ | +0.3289 (+0.94%) | 35.52 | 34.82 | 10,840 |
| AGOX | 34.55▲ | +0.52 (+1.53%) | 34.8015 | 33.97 | 23,026 |
| AGPU | 7.16▲ | +0.54 (+8.16%) | 7.25 | 6.54 | 125,151 |
| AGQI | 18.221▲ | +0.3674 (+2.06%) | 18.221 | 17.97 | 1,961 |
| AGRH | 26.275▲ | +0.015 (+0.06%) | 26.275 | 26.27 | 2,056 |
| AGYS | 91.775▲ | +0.625 (+0.69%) | 92.79 | 89.265 | 261,357 |
| AGZ | 109.10▲ | +0.3349 (+0.31%) | 109.1014 | 108.761 | 5,446 |
| AGZD | 22.645▼ | -0.0093 (-0.04%) | 22.69 | 22.63 | 16,069 |
| AHMA | 1.40▼ | -0.10 (-6.67%) | 1.66 | 1.39 | 338,940 |
| AHRT | 6.85 | +0.00 (+0.00%) | 6.925 | 6.815 | 565,951 |
| AHT | 3.05▼ | -0.01 (-0.33%) | 3.08 | 2.98 | 6,717 |
| AHYB | 46.225▲ | +0.2254 (+0.49%) | 46.225 | 46.05 | 2,974 |