Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.74▲ | +1.77 (+3.54%) | 52.78 | 51.36 | 3,499,224 |
| AAA | 25.01▲ | +0.06 (+0.24%) | 25.09 | 24.89 | 16,200 |
| AAAP | 25.39▲ | +0.01 (+0.04%) | 25.40 | 25.37 | 7,500 |
| AACG | 0.95▲ | +0.0599 (+6.73%) | 0.97 | 0.87 | 15,317 |
| AACI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 48 |
| AACO | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 2,068 |
| AACP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| AADR | 85.07▲ | +0.39 (+0.46%) | 85.07 | 85.07 | 600 |
| AAPB | 39.338▼ | -1.0195 (-2.53%) | 40.00 | 39.10 | 30,347 |
| AAPL | 316.22▼ | -3.75 (-1.17%) | 320.70 | 314.90 | 35,423,000 |
| AAPU | 40.37▼ | -0.97 (-2.35%) | 41.50 | 40.04 | 1,290,081 |
| AAUB | 51.1847▲ | +0.0033 (+0.01%) | 51.1847 | 51.1847 | 110 |
| AAUC | 22.90▼ | -0.72 (-3.05%) | 23.62 | 22.75 | 277,279 |
| AAVM | 34.5139▼ | -0.1008 (-0.29%) | 34.60 | 34.5139 | 397 |
| AAXJ | 119.50▼ | -0.04 (-0.03%) | 120.10 | 119.375 | 285,931 |
| ABAT | 2.81▲ | +0.03 (+1.08%) | 2.885 | 2.77 | 2,654,290 |
| ABCL | 11.44▲ | +0.01 (+0.09%) | 11.64 | 11.10 | 2,554,356 |
| ABEV | 3.04▲ | +0.02 (+0.66%) | 3.11 | 3.04 | 24,184,100 |
| ABLV | 0.93▼ | -0.01 (-1.06%) | 1.04 | 0.93 | 2,793 |
| ABM | 50.60▲ | +3.55 (+7.55%) | 50.95 | 45.77 | 1,019,412 |
| ABOS | 3.16▼ | -0.02 (-0.63%) | 3.29 | 3.075 | 357,658 |
| ABTC | 8.41▲ | +0.42 (+5.26%) | 8.55 | 7.65 | 2,034,197 |
| ABTS | 1.42▼ | -0.09 (-5.96%) | 1.50 | 1.42 | 16,270 |
| ABUS | 5.18▲ | +0.03 (+0.58%) | 5.20 | 5.08 | 5,291,491 |
| ABVC | 1.06▲ | +0.0999 (+10.41%) | 1.08 | 0.9601 | 151,759 |
| ABX | 9.73▲ | +0.12 (+1.25%) | 9.775 | 9.41 | 432,045 |
| ACA | 145.65▲ | +0.20 (+0.14%) | 145.77 | 145.50 | 509,867 |
| ACB | 3.87▼ | -0.08 (-2.03%) | 3.955 | 3.84 | 723,546 |
| ACCO | 4.34▼ | -0.08 (-1.81%) | 4.4186 | 4.30 | 838,129 |
| ACDC | 5.42▲ | +0.27 (+5.24%) | 5.53 | 5.23 | 1,105,914 |
| ACEI | 24.06▲ | +0.2784 (+1.17%) | 24.06 | 23.75 | 17,266 |
| ACET | 9.73▲ | +0.14 (+1.46%) | 9.97 | 9.38 | 81,840 |
| ACFN | 19.50▲ | +0.47 (+2.47%) | 19.59 | 18.49 | 91,520 |
| ACGC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 7 |
| ACGR | 69.9305▼ | -1.8494 (-2.58%) | 69.9305 | 69.9305 | 15 |
| ACHV | 7.84▼ | -0.65 (-7.66%) | 8.3401 | 7.815 | 3,532,308 |
| ACIU | 2.78▼ | -0.08 (-2.80%) | 2.85 | 2.77 | 100,865 |
| ACNB | 65.33▼ | -0.62 (-0.94%) | 65.92 | 63.6832 | 57,254 |
| ACOG | 9.52 | +0.00 (+0.00%) | 9.75 | 9.1501 | 85,270 |
| ACOM | 23.96▲ | +0.1417 (+0.59%) | 23.96 | 23.96 | 100 |
| ACRV | 2.10▼ | -0.03 (-1.41%) | 2.175 | 2.07 | 126,371 |
| ACT | 49.30▲ | +0.03 (+0.06%) | 49.60 | 48.56 | 301,807 |
| ACTU | 1.37▼ | -0.11 (-7.43%) | 1.48 | 1.3301 | 209,794 |
| ACU | 61.12▼ | -2.02 (-3.20%) | 62.99 | 59.95 | 27,200 |
| ACWI | 161.13▼ | -0.76 (-0.47%) | 161.99 | 161.01 | 1,536,006 |
| ACWX | 78.24▼ | -0.26 (-0.33%) | 78.78 | 78.21 | 726,151 |
| ACYQ | 20.95▲ | +0.0139 (+0.07%) | 20.9798 | 20.89 | 128,359 |
| ACYS | 20.52▲ | +0.04 (+0.20%) | 20.52 | 20.43 | 269,471 |
| AD | 38.46▼ | -0.04 (-0.10%) | 38.98 | 38.15 | 291,292 |
| ADCT | 1.30▼ | -0.06 (-4.41%) | 1.35 | 1.27 | 929,495 |
| ADIL | 6.65▼ | -0.47 (-6.60%) | 7.20 | 6.33 | 67,556 |
| ADIV | 20.036▼ | -0.243 (-1.20%) | 20.05 | 20.036 | 600 |
| ADM | 84.50▼ | -0.11 (-0.13%) | 86.96 | 83.86 | 5,139,751 |
| ADPV | 45.76▲ | +0.5678 (+1.26%) | 45.90 | 45.67 | 3,700 |
| ADUS | 119.32▲ | +0.56 (+0.47%) | 119.73 | 116.975 | 142,616 |
| ADVB | 8.98▼ | -0.355 (-3.80%) | 9.37 | 8.65 | 39,233 |
| ADVE | 47.7892▲ | +0.0179 (+0.04%) | 47.7892 | 47.77 | 1,288 |
| ADX | 26.08▼ | -0.05 (-0.19%) | 26.179 | 26.024 | 298,862 |
| AEAQ | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 6,693 |
| AEF | 9.98▲ | +0.15 (+1.53%) | 9.99 | 9.90 | 93,118 |
| AEHL | 8.04▼ | -0.13 (-1.59%) | 8.70 | 7.25 | 285,615 |
| AEM | 201.84▼ | -2.89 (-1.41%) | 207.68 | 201.56 | 1,233,694 |
| AEO | 17.22▼ | -0.17 (-0.98%) | 17.50 | 16.97 | 10,844,738 |
| AEP | 125.42▲ | +0.92 (+0.74%) | 126.34 | 124.12 | 4,022,479 |
| AERO | 15.58▼ | -0.21 (-1.33%) | 15.995 | 15.34 | 264,385 |
| AERT | 7.08▼ | -0.10 (-1.39%) | 7.1502 | 6.90 | 21,446 |
| AES | 14.83▲ | +0.04 (+0.27%) | 14.83 | 14.785 | 4,331,982 |
| AESI | 13.99▲ | +0.53 (+3.94%) | 14.42 | 13.67 | 3,236,909 |
| AETH | 38.43▲ | +0.3224 (+0.85%) | 38.43 | 38.43 | 300 |
| AEYE | 7.97▲ | +0.36 (+4.73%) | 8.3899 | 7.54 | 255,732 |
| AFCG | 3.51▼ | -0.06 (-1.68%) | 3.55 | 3.47 | 67,164 |
| AFJK | 12.27▲ | +0.07 (+0.57%) | 12.62 | 12.0711 | 12,647 |
| AFK | 29.94▲ | +0.16 (+0.54%) | 30.1392 | 29.70 | 29,431 |
| AFOS | 46.561▲ | +0.3212 (+0.69%) | 46.87 | 46.38 | 18,400 |
| AFRI | 11.19▲ | +0.16 (+1.45%) | 11.41 | 11.08 | 8,877 |
| AFYA | 14.29▼ | -0.39 (-2.66%) | 14.7411 | 14.22 | 266,072 |
| AG | 20.75▼ | -0.22 (-1.05%) | 21.22 | 20.72 | 6,628,260 |
| AGBK | 6.78▲ | +0.03 (+0.44%) | 6.9129 | 6.70 | 135,043 |
| AGCO | 127.31▼ | -6.09 (-4.57%) | 133.15 | 127.10 | 991,941 |
| AGEM | 50.6853▲ | +0.3153 (+0.63%) | 50.97 | 50.59 | 30,167 |
| AGI | 36.45▼ | -0.52 (-1.41%) | 37.06 | 36.43 | 2,300,500 |
| AGIG | 1.16 | +0.00 (+0.00%) | 1.30 | 1.16 | 258,909 |
| AGIO | 33.55▲ | +0.45 (+1.36%) | 33.93 | 32.23 | 815,850 |
| AGIQ | 25.36▼ | -0.3314 (-1.29%) | 25.67 | 25.36 | 5,900 |
| AGIX | 46.37▲ | +0.44 (+0.96%) | 46.79 | 46.0189 | 117,275 |
| AGMB | 14.91▼ | -0.87 (-5.51%) | 16.50 | 14.51 | 260,628 |
| AGMI | 78.707▲ | +0.0422 (+0.05%) | 79.37 | 78.707 | 1,400 |
| AGPU | 11.26▲ | +0.59 (+5.53%) | 12.00 | 10.60 | 329,066 |
| AGRO | 12.24▲ | +0.47 (+3.99%) | 12.35 | 11.91 | 906,587 |
| AHCO | 6.19▼ | -0.30 (-4.62%) | 6.52 | 6.105 | 2,892,024 |
| AHD | 27.07▲ | +0.045 (+0.17%) | 27.13 | 27.055 | 4,438 |
| AHLT | 29.6522▲ | +0.0375 (+0.13%) | 29.78 | 29.6522 | 10,629 |
| AI | 10.51▲ | +0.05 (+0.48%) | 10.56 | 10.06 | 4,821,766 |
| AIA | 144.09▲ | +0.35 (+0.24%) | 144.78 | 143.70 | 389,026 |
| AIBU | 66.581▲ | +1.3485 (+2.07%) | 67.17 | 65.83 | 5,600 |
| AIDX | 0.5779▼ | -0.0136 (-2.30%) | 0.60 | 0.568 | 18,347 |
| AIFA | 3.03▼ | -0.14 (-4.42%) | 3.199 | 3.03 | 51,022 |
| AIFC | 0.5217▼ | -0.039 (-6.96%) | 0.5607 | 0.5188 | 555,742 |
| AIFD | 52.691▲ | +0.8584 (+1.66%) | 53.115 | 52.375 | 6,500 |
| AIFF | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.10 | 72,000 |