Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 177.17▲ | +1.71 (+0.97%) | 179.86 | 174.585 | 1,641,687 |
| AACI | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 20,838 |
| AACO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| AACP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 511 |
| AAL | 13.63▲ | +0.81 (+6.32%) | 13.85 | 13.16 | 75,420,524 |
| AALG | 10.435▲ | +1.134 (+12.19%) | 10.76 | 9.855 | 58,900 |
| AAP | 50.75▲ | +3.18 (+6.68%) | 50.84 | 48.85 | 2,629,724 |
| AAPB | 47.071▲ | +4.421 (+10.37%) | 48.39 | 45.194 | 44,600 |
| AAPL | 349.51▲ | +17.61 (+5.31%) | 354.50 | 340.99 | 89,637,749 |
| AAPU | 48.03▲ | +4.67 (+10.77%) | 49.38 | 45.843 | 1,221,400 |
| AAT | 22.09▲ | +0.36 (+1.66%) | 22.4275 | 22.05 | 499,375 |
| AAUC | 20.41▲ | +1.46 (+7.70%) | 20.71 | 19.745 | 362,273 |
| AAVM | 33.9256▲ | +0.3373 (+1.00%) | 33.9256 | 33.7799 | 1,066 |
| ABBV | 294.83▲ | +8.83 (+3.09%) | 295.40 | 283.32 | 8,404,865 |
| ABCB | 84.14▲ | +1.07 (+1.29%) | 86.16 | 83.66 | 486,842 |
| ABCS | 36.7888▲ | +0.8456 (+2.35%) | 36.805 | 36.40 | 3,435 |
| ABEQ | 39.8743▲ | +0.7753 (+1.98%) | 39.8743 | 39.7563 | 823 |
| ABG | 208.88▲ | +11.11 (+5.62%) | 210.605 | 201.795 | 378,766 |
| ABI | 24.595▲ | +0.03 (+0.12%) | 24.61 | 24.5612 | 39,493 |
| ABLV | 2.60▲ | +0.06 (+2.36%) | 2.73 | 2.44 | 159,942 |
| ABM | 54.73▲ | +1.11 (+2.07%) | 55.34 | 53.875 | 351,832 |
| ABNB | 176.37▲ | +9.41 (+5.64%) | 180.06 | 172.9006 | 5,736,044 |
| ABND | 42.495▲ | +0.195 (+0.46%) | 42.51 | 42.355 | 37,795 |
| ABSI | 10.48▲ | +0.48 (+4.80%) | 10.68 | 9.78 | 4,157,965 |
| ABT | 115.51▲ | +6.11 (+5.59%) | 116.215 | 112.12 | 12,711,360 |
| ABVC | 1.00▲ | +0.0149 (+1.51%) | 1.02 | 0.96 | 41,700 |
| ABVX | 89.49▲ | +0.78 (+0.88%) | 90.87 | 87.785 | 568,082 |
| ABX | 9.05▲ | +0.43 (+4.99%) | 9.15 | 8.83 | 639,788 |
| ACAA | 10.05▲ | +0.015 (+0.15%) | 10.065 | 10.05 | 29,467 |
| ACAD | 21.47▲ | +0.90 (+4.38%) | 21.54 | 20.51 | 4,545,764 |
| ACB | 5.24▲ | +0.08 (+1.55%) | 5.26 | 5.10 | 3,182,559 |
| ACCO | 5.51▲ | +0.32 (+6.17%) | 5.635 | 5.33 | 1,862,320 |
| ACEL | 13.42▲ | +1.56 (+13.15%) | 13.79 | 12.20 | 1,887,662 |
| ACEP | 20.1484▲ | +0.2154 (+1.08%) | 20.1484 | 20.07 | 10,760 |
| ACES | 27.98▲ | +0.59 (+2.15%) | 28.67 | 27.90 | 10,575 |
| ACGC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 15,128 |
| ACGL | 110.68▲ | +2.89 (+2.68%) | 110.73 | 108.11 | 2,296,953 |
| ACHC | 32.25▲ | +2.63 (+8.88%) | 34.04 | 30.11 | 5,055,130 |
| ACHV | 6.98▲ | +0.25 (+3.71%) | 7.15 | 6.81 | 1,393,647 |
| ACI | 13.74▲ | +0.47 (+3.54%) | 13.94 | 13.575 | 7,317,896 |
| ACIC | 10.64▲ | +0.10 (+0.95%) | 10.86 | 10.53 | 317,800 |
| ACIW | 59.19▲ | +0.76 (+1.30%) | 59.98 | 58.52 | 1,982,049 |
| ACKY | 18.09▲ | +0.68 (+3.91%) | 18.10 | 17.71 | 23,700 |
| ACM | 68.20▲ | +1.95 (+2.94%) | 68.25 | 66.12 | 1,292,445 |
| ACN | 264.27▲ | +9.71 (+3.81%) | 267.47 | 256.77 | 6,016,251 |
| ACNB | 67.51▲ | +1.34 (+2.03%) | 68.23 | 67.00 | 66,890 |
| ACNT | 13.74▼ | -0.04 (-0.29%) | 13.88 | 13.62 | 41,700 |
| ACR | 14.26▲ | +0.36 (+2.59%) | 14.27 | 13.89 | 39,800 |
| ACRE | 3.51▲ | +0.15 (+4.46%) | 3.565 | 3.40 | 626,296 |
| ACRT | 22.4609▲ | +0.3161 (+1.43%) | 22.4609 | 22.4609 | 91 |
| ACT | 48.24▲ | +0.74 (+1.56%) | 48.72 | 47.53 | 415,355 |
| ACTG | 4.36▲ | +0.09 (+2.11%) | 4.49 | 4.27 | 162,541 |
| ACU | 70.75▲ | +1.25 (+1.80%) | 71.99 | 70.00 | 32,200 |
| ACVF | 55.605▲ | +0.724 (+1.32%) | 55.67 | 55.26 | 28,954 |
| ACWX | 74.67▲ | +1.40 (+1.91%) | 74.90 | 74.28 | 1,438,200 |
| ADAC | 10.1499▲ | +0.0799 (+0.79%) | 10.1499 | 10.1499 | 371 |
| ADBE | 248.48▲ | +2.34 (+0.95%) | 256.80 | 246.09 | 4,379,094 |
| ADC | 69.96▲ | +1.10 (+1.60%) | 70.04 | 68.80 | 1,333,441 |
| ADCT | 1.72▲ | +0.17 (+10.97%) | 1.865 | 1.61 | 4,273,372 |
| ADIG | 18.91▲ | +0.47 (+2.55%) | 19.51 | 18.13 | 601,759 |
| ADIL | 4.05▼ | -0.045 (-1.10%) | 4.30 | 3.945 | 7,035 |
| ADIV | 19.4959▲ | +0.2959 (+1.54%) | 19.4959 | 19.44 | 5,770 |
| ADP | 303.54▲ | +7.53 (+2.54%) | 305.27 | 295.145 | 3,687,809 |
| ADPT | 26.71▲ | +0.91 (+3.53%) | 26.88 | 25.19 | 2,328,997 |
| ADSK | 270.09▲ | +17.77 (+7.04%) | 273.72 | 257.635 | 3,831,546 |
| ADT | 9.90▲ | +0.05 (+0.51%) | 9.92 | 9.86 | 40,869,485 |
| ADUS | 127.94▲ | +1.39 (+1.10%) | 130.40 | 120.22 | 421,616 |
| ADV | 39.67▲ | +10.52 (+36.09%) | 40.315 | 29.74 | 208,722 |
| ADXN | 3.043▲ | +0.038 (+1.26%) | 3.19 | 3.043 | 5,000 |
| AEAQ | 10.1499▲ | +0.0499 (+0.49%) | 10.15 | 10.125 | 4,703 |
| AEBI | 11.63▲ | +0.08 (+0.69%) | 12.11 | 11.505 | 185,813 |
| AEE | 113.08▲ | +2.71 (+2.46%) | 113.435 | 109.88 | 2,857,637 |
| AEG | 8.58▲ | +0.37 (+4.51%) | 8.59 | 8.45 | 6,883,843 |
| AEM | 183.45▲ | +16.17 (+9.67%) | 185.45 | 175.75 | 3,312,636 |
| AEMC | 20.2859▲ | +0.2573 (+1.28%) | 20.2859 | 20.2859 | 6 |
| AEMD | 5.75▼ | -0.05 (-0.86%) | 5.88 | 5.505 | 15,976 |
| AEMV | 20.5376▲ | +0.2856 (+1.41%) | 20.5376 | 20.5376 | 16 |
| AEO | 21.36▲ | +1.82 (+9.31%) | 21.37 | 20.145 | 4,035,632 |
| AEP | 129.24▼ | -0.62 (-0.48%) | 129.88 | 123.72 | 6,813,910 |
| AER | 165.72▲ | +3.31 (+2.04%) | 165.97 | 161.395 | 1,135,797 |
| AERO | 15.89▲ | +1.13 (+7.66%) | 16.07 | 14.80 | 507,732 |
| AESB | 19.5487▲ | +0.1887 (+0.97%) | 19.5487 | 19.5487 | 6 |
| AESL | 20.1961▲ | +0.1913 (+0.96%) | 20.1961 | 20.1961 | 7 |
| AESP | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 25,131 |
| AEYE | 12.89▼ | -0.70 (-5.15%) | 13.74 | 12.31 | 404,395 |
| AFB | 10.43▲ | +0.09 (+0.87%) | 10.43 | 10.33 | 98,764 |
| AFCG | 3.19▲ | +0.10 (+3.24%) | 3.23 | 3.04 | 69,401 |
| AFDM | 90.5983▲ | +2.3192 (+2.63%) | 90.61 | 90.20 | 15,603 |
| AFG | 154.77▲ | +1.77 (+1.16%) | 155.02 | 148.88 | 714,040 |
| AFIX | 24.165▲ | +0.10 (+0.42%) | 24.17 | 24.08 | 4,511 |
| AFL | 125.30▲ | +1.26 (+1.02%) | 126.18 | 123.595 | 2,516,293 |
| AFMC | 40.76▲ | +0.07 (+0.17%) | 41.06 | 40.407 | 45,600 |
| AFRI | 12.85▲ | +0.45 (+3.63%) | 13.055 | 12.56 | 45,269 |
| AFRM | 75.59▲ | +3.62 (+5.03%) | 77.5896 | 71.97 | 6,742,139 |
| AFSC | 37.2271▲ | +0.3823 (+1.04%) | 37.54 | 37.14 | 13,952 |
| AFSM | 39.7175▲ | +0.2975 (+0.75%) | 39.84 | 39.57 | 13,825 |
| AGCO | 112.69▲ | +1.52 (+1.37%) | 115.29 | 109.905 | 682,380 |
| AGD | 11.32▲ | +0.13 (+1.16%) | 11.34 | 11.24 | 146,488 |
| AGG | 96.38▲ | +0.44 (+0.46%) | 96.40 | 95.95 | 14,397,600 |
| AGGA | 24.66▲ | +0.089 (+0.36%) | 24.68 | 24.6096 | 99,406 |