Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 175.46▲ | +3.47 (+2.02%) | 177.90 | 171.28 | 2,124,831 |
| AACI | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 20,044 |
| AACO | 10.02▲ | +0.015 (+0.15%) | 10.02 | 10.02 | 2,003 |
| AACP | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 85,515 |
| AAL | 12.82▼ | -0.26 (-1.99%) | 13.3404 | 12.78 | 55,707,749 |
| AALG | 9.301▼ | -0.357 (-3.70%) | 9.93 | 9.26 | 18,400 |
| AAP | 47.57▼ | -0.35 (-0.73%) | 49.37 | 46.89 | 1,663,077 |
| AAPD | 10.36▲ | +0.22 (+2.17%) | 10.54 | 10.285 | 14,269,956 |
| AAT | 21.73▼ | -0.16 (-0.73%) | 22.26 | 21.46 | 411,780 |
| ABBV | 286.00▼ | -2.84 (-0.98%) | 291.322 | 284.70 | 5,366,833 |
| ABCB | 83.07▼ | -1.05 (-1.25%) | 84.43 | 82.83 | 423,858 |
| ABCS | 35.9432▼ | -0.14 (-0.39%) | 36.13 | 35.9432 | 3,066 |
| ABEQ | 39.099▼ | -0.221 (-0.56%) | 39.30 | 39.099 | 4,800 |
| ABG | 197.77▼ | -8.90 (-4.31%) | 206.7125 | 196.81 | 270,777 |
| ABI | 24.565▼ | -0.01 (-0.04%) | 24.58 | 24.54 | 68,553 |
| ABLV | 2.54▼ | -0.04 (-1.55%) | 2.6866 | 2.4502 | 34,076 |
| ABM | 53.62▼ | -0.38 (-0.70%) | 54.47 | 53.4243 | 479,171 |
| ABND | 42.30▼ | -0.0738 (-0.17%) | 42.31 | 42.28 | 22,310 |
| ABSI | 10.00▲ | +0.31 (+3.20%) | 10.66 | 9.85 | 2,711,490 |
| ABT | 109.40▼ | -0.76 (-0.69%) | 110.615 | 108.9359 | 7,302,539 |
| ABX | 8.62▼ | -0.02 (-0.23%) | 8.71 | 8.5525 | 511,933 |
| ACAA | 10.035▼ | -0.015 (-0.15%) | 10.05 | 10.035 | 29,028 |
| ACAD | 20.57▲ | +0.10 (+0.49%) | 20.815 | 20.45 | 1,704,708 |
| ACB | 5.16▲ | +0.94 (+22.27%) | 5.20 | 4.71 | 9,011,562 |
| ACCO | 5.19▼ | -0.27 (-4.95%) | 5.4674 | 5.175 | 1,968,088 |
| ACEL | 11.86▼ | -0.05 (-0.42%) | 12.01 | 11.81 | 361,217 |
| ACES | 27.39▲ | +0.68 (+2.55%) | 27.42 | 26.94 | 31,400 |
| ACGC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.075 | 767 |
| ACGL | 107.79▼ | -1.52 (-1.39%) | 109.31 | 107.26 | 2,066,119 |
| ACI | 13.27▼ | -0.45 (-3.28%) | 13.575 | 13.25 | 7,334,738 |
| ACIC | 10.54▼ | -0.36 (-3.30%) | 10.94 | 10.5101 | 296,732 |
| ACIW | 58.43▲ | +0.03 (+0.05%) | 59.42 | 57.46 | 1,072,303 |
| ACKY | 17.41▲ | +0.11 (+0.64%) | 17.44 | 17.22 | 11,900 |
| ACM | 66.25▲ | +0.57 (+0.87%) | 66.65 | 64.4475 | 1,353,402 |
| ACN | 254.56▼ | -6.38 (-2.45%) | 256.37 | 246.86 | 5,625,846 |
| ACNB | 66.17▼ | -0.95 (-1.42%) | 67.12 | 65.6712 | 61,963 |
| ACNT | 13.78▲ | +0.06 (+0.44%) | 13.86 | 13.46 | 49,424 |
| ACR | 13.90▲ | +0.17 (+1.24%) | 14.10 | 13.45 | 35,652 |
| ACT | 47.50▼ | -0.65 (-1.35%) | 48.40 | 47.46 | 491,343 |
| ACU | 69.50▲ | +0.51 (+0.74%) | 70.00 | 67.00 | 45,700 |
| ADC | 68.86▲ | +0.38 (+0.55%) | 69.08 | 67.76 | 2,658,524 |
| ADCT | 1.55▲ | +0.01 (+0.65%) | 1.66 | 1.53 | 865,811 |
| ADI | 419.79▲ | +6.94 (+1.68%) | 433.10 | 417.56 | 4,487,020 |
| ADIG | 18.44▼ | -0.24 (-1.28%) | 19.195 | 18.29 | 575,257 |
| ADIL | 4.095▲ | +0.095 (+2.37%) | 4.39 | 3.68 | 33,126 |
| ADMA | 11.11▲ | +0.05 (+0.45%) | 11.435 | 10.695 | 5,055,788 |
| ADP | 296.01▼ | -2.77 (-0.93%) | 299.015 | 292.285 | 2,402,706 |
| ADSK | 252.32▼ | -5.59 (-2.17%) | 258.365 | 248.48 | 2,765,180 |
| ADT | 9.85▲ | +0.02 (+0.20%) | 9.88 | 9.84 | 33,848,315 |
| ADUS | 126.55▲ | +0.80 (+0.64%) | 127.08 | 124.15 | 455,466 |
| ADV | 29.15▼ | -2.89 (-9.02%) | 31.80 | 28.34 | 99,249 |
| ADXN | 3.005▲ | +0.015 (+0.50%) | 3.005 | 3.005 | 1,285 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 48,107 |
| AEBI | 11.55▼ | -0.24 (-2.04%) | 11.90 | 11.52 | 177,822 |
| AEE | 110.37▼ | -1.05 (-0.94%) | 110.97 | 109.97 | 1,385,080 |
| AEMC | 20.0286▼ | -0.0114 (-0.06%) | 20.0286 | 20.0286 | 6 |
| AEMD | 5.80▲ | +0.51 (+9.64%) | 5.875 | 5.29 | 70,242 |
| AEMV | 20.252▼ | -0.112 (-0.55%) | 20.252 | 20.252 | 7 |
| AEO | 19.54▼ | -0.21 (-1.06%) | 20.00 | 19.29 | 3,045,385 |
| AEP | 129.86▼ | -0.47 (-0.36%) | 130.40 | 128.73 | 3,236,532 |
| AER | 162.41▼ | -0.93 (-0.57%) | 164.47 | 161.94 | 1,227,406 |
| AESL | 20.0048▼ | -0.1252 (-0.62%) | 20.0048 | 20.0048 | 7 |
| AESP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 15,021 |
| AEYE | 13.59▲ | +0.24 (+1.80%) | 13.75 | 13.20 | 317,417 |
| AFB | 10.34▼ | -0.06 (-0.58%) | 10.42 | 10.34 | 62,504 |
| AFG | 153.00▼ | -2.17 (-1.40%) | 156.24 | 152.52 | 725,656 |
| AFIX | 24.065▼ | -0.063 (-0.26%) | 24.069 | 24.03 | 8,200 |
| AFL | 124.04▼ | -0.55 (-0.44%) | 125.31 | 123.05 | 1,674,297 |
| AFMC | 40.69▼ | -0.02 (-0.05%) | 41.06 | 40.64 | 50,900 |
| AFRI | 12.40▲ | +0.02 (+0.16%) | 12.685 | 12.25 | 43,041 |
| AFSC | 36.8448▲ | +0.3022 (+0.83%) | 37.07 | 36.46 | 1,527 |
| AGCO | 111.17▼ | -2.25 (-1.98%) | 114.45 | 111.09 | 1,048,187 |
| AGG | 95.94▼ | -0.22 (-0.23%) | 96.10 | 95.85 | 17,754,462 |
| AGGA | 24.571▼ | -0.019 (-0.08%) | 24.61 | 24.571 | 13,400 |
| AGGH | 19.165▼ | -0.07 (-0.36%) | 19.20 | 19.14 | 115,600 |
| AGGM | 100.728▼ | -0.072 (-0.07%) | 100.75 | 100.70 | 5,866 |
| AGGS | 39.575▼ | -0.0511 (-0.13%) | 39.575 | 39.575 | 200 |
| AGGY | 41.86▼ | -0.05 (-0.12%) | 41.905 | 41.80 | 121,200 |
| AGL | 87.79▲ | +1.16 (+1.34%) | 91.11 | 85.265 | 329,700 |
| AGNG | 39.664▼ | -0.144 (-0.36%) | 39.885 | 39.664 | 9,200 |
| AGNT | 3.92▼ | -0.24 (-5.77%) | 4.125 | 3.865 | 1,784,342 |
| AGO | 71.29▼ | -0.64 (-0.89%) | 72.84 | 70.97 | 401,993 |
| AGYS | 119.87▲ | +1.89 (+1.60%) | 121.30 | 113.83 | 298,839 |
| AGZ | 107.28▼ | -0.14 (-0.13%) | 107.46 | 107.16 | 69,694 |
| AHCO | 6.28▲ | +0.37 (+6.26%) | 6.40 | 5.65 | 7,671,215 |
| AHD | 26.265▲ | +0.045 (+0.17%) | 26.265 | 26.13 | 2,175 |
| AHR | 54.93▲ | +1.14 (+2.12%) | 55.165 | 53.49 | 3,193,071 |
| AHRT | 6.60▲ | +0.20 (+3.12%) | 6.78 | 6.30 | 1,845,511 |
| AHT | 2.60▲ | +0.05 (+1.96%) | 2.71 | 2.50 | 99,402 |
| AIBD | 52.325▼ | -1.62 (-3.00%) | 53.71 | 52.10 | 11,100 |
| AIBF | 26.26▼ | -0.14 (-0.53%) | 26.45 | 26.25 | 34,400 |
| AIG | 80.53▼ | -1.87 (-2.27%) | 82.19 | 80.47 | 6,219,189 |
| AII | 29.44▼ | -0.06 (-0.20%) | 29.87 | 29.17 | 122,432 |
| AIIA | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.305 | 79,846 |
| AIMS | 27.0577▼ | -0.0086 (-0.03%) | 27.214 | 27.0577 | 4,565 |
| AIN | 73.67▲ | +0.20 (+0.27%) | 75.15 | 72.2001 | 472,061 |
| AINP | 24.32▲ | +0.011 (+0.05%) | 24.33 | 24.30 | 6,480 |
| AIOT | 2.76▼ | -0.18 (-6.12%) | 2.93 | 2.74 | 1,164,755 |
| AIR | 108.62▲ | +2.99 (+2.83%) | 112.265 | 106.85 | 699,045 |
| AIRG | 4.21▲ | +0.09 (+2.18%) | 4.28 | 4.12 | 27,136 |