Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.45▼ | -0.59 (-1.44%) | 41.22 | 40.17 | 3,626,537 |
| AAAC | 20.065▲ | +0.02 (+0.10%) | 20.065 | 20.065 | 23 |
| AAAD | 48.4771▼ | -0.2654 (-0.54%) | 48.4771 | 48.4771 | 12 |
| AACG | 0.7856▼ | -0.0554 (-6.59%) | 0.90 | 0.7502 | 51,929 |
| AACI | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 1,672 |
| AACO | 10.045 | +0.00 (+0.00%) | 10.045 | 10.00 | 6 |
| AACP | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 8,310 |
| AAL | 13.31▼ | -0.79 (-5.60%) | 13.9572 | 13.30 | 54,523,842 |
| AALG | 9.843▼ | -1.177 (-10.68%) | 10.745 | 9.843 | 33,900 |
| AAMI | 95.12▼ | -2.10 (-2.16%) | 96.97 | 94.36 | 367,058 |
| AAON | 78.80▲ | +2.47 (+3.24%) | 81.61 | 73.50 | 1,287,001 |
| AAP | 45.64▼ | -0.05 (-0.11%) | 46.74 | 45.39 | 1,499,435 |
| AAPB | 48.437▼ | -0.258 (-0.53%) | 49.67 | 48.38 | 11,200 |
| AAPL | 354.88▼ | -0.75 (-0.21%) | 359.3684 | 354.41 | 31,874,978 |
| AAPU | 49.42▼ | -0.21 (-0.42%) | 50.68 | 49.28 | 282,087 |
| AAT | 21.50▲ | +0.01 (+0.05%) | 21.575 | 21.34 | 198,541 |
| AAUC | 20.99▼ | -0.68 (-3.14%) | 21.29 | 20.64 | 345,257 |
| ABBV | 294.45▼ | -0.53 (-0.18%) | 300.42 | 294.07 | 4,746,702 |
| ABCB | 82.50▼ | -0.46 (-0.55%) | 83.01 | 82.06 | 283,841 |
| ABCS | 36.0872▼ | -0.5141 (-1.40%) | 36.40 | 36.0872 | 1,763 |
| ABEQ | 40.11▼ | -0.04 (-0.10%) | 40.25 | 40.08 | 4,300 |
| ABG | 199.61▼ | -8.33 (-4.01%) | 207.99 | 199.55 | 195,681 |
| ABM | 54.77▲ | +0.49 (+0.90%) | 54.77 | 54.053 | 469,406 |
| ABNB | 181.13 | +0.00 (+0.00%) | 184.42 | 179.31 | 4,394,793 |
| ABT | 107.25▼ | -2.04 (-1.87%) | 110.78 | 106.89 | 9,954,564 |
| ABVX | 90.20▼ | -1.24 (-1.36%) | 92.348 | 90.00 | 690,845 |
| ABX | 8.78▼ | -0.23 (-2.55%) | 9.10 | 8.575 | 461,638 |
| ACB | 4.99▼ | -0.06 (-1.19%) | 5.10 | 4.98 | 1,996,548 |
| ACCO | 5.35▲ | +0.02 (+0.38%) | 5.44 | 5.29 | 1,027,447 |
| ACEL | 13.83▼ | -0.15 (-1.07%) | 14.08 | 13.795 | 404,135 |
| ACEP | 20.055▼ | -0.09 (-0.45%) | 20.23 | 20.055 | 1,700 |
| ACGC | 10.095 | +0.00 (+0.00%) | 10.12 | 10.095 | 8 |
| ACGL | 109.24▲ | +0.07 (+0.06%) | 110.99 | 109.15 | 956,296 |
| ACHC | 37.81▼ | -0.99 (-2.55%) | 39.249 | 37.32 | 1,427,269 |
| ACHR | 4.33▼ | -0.53 (-10.91%) | 4.76 | 4.315 | 22,910,299 |
| ACI | 13.18▲ | +0.17 (+1.31%) | 13.325 | 12.825 | 9,298,556 |
| ACIW | 61.26▼ | -0.59 (-0.95%) | 62.72 | 61.02 | 720,353 |
| ACKY | 17.62▼ | -0.162 (-0.91%) | 17.75 | 17.59 | 5,200 |
| ACLO | 50.47▼ | -0.02 (-0.04%) | 50.48 | 50.465 | 7,600 |
| ACM | 70.11▼ | -0.14 (-0.20%) | 73.20 | 69.56 | 1,416,849 |
| ACN | 249.95▼ | -3.71 (-1.46%) | 256.9799 | 249.78 | 3,399,909 |
| ACNB | 66.92▲ | +0.18 (+0.27%) | 67.05 | 65.39 | 46,195 |
| ACRE | 3.47▼ | -0.14 (-3.88%) | 3.62 | 3.47 | 419,165 |
| ACRS | 4.00▼ | -0.34 (-7.83%) | 4.33 | 3.995 | 1,956,664 |
| ACTS | 24.9804▼ | -0.4141 (-1.63%) | 25.185 | 24.9804 | 5,451 |
| ACU | 70.22▲ | +0.02 (+0.03%) | 71.28 | 69.15 | 22,600 |
| ADAC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 2,485 |
| ADC | 69.10▼ | -0.70 (-1.00%) | 70.33 | 69.04 | 1,557,140 |
| ADGM | 1.82▼ | -0.05 (-2.67%) | 2.25 | 1.62 | 379,099 |
| ADI | 409.29▲ | +0.21 (+0.05%) | 415.03 | 402.00 | 2,944,467 |
| ADIV | 19.375▼ | -0.09 (-0.46%) | 19.39 | 19.341 | 800 |
| ADMA | 13.24▲ | +0.05 (+0.38%) | 13.52 | 13.04 | 3,090,946 |
| ADP | 307.92▲ | +1.56 (+0.51%) | 311.8861 | 307.10 | 1,866,824 |
| ADPT | 29.48▼ | -0.46 (-1.54%) | 29.7843 | 28.5901 | 1,920,480 |
| ADSK | 259.48▼ | -0.53 (-0.20%) | 261.60 | 255.70 | 946,856 |
| ADT | 9.89▼ | -0.03 (-0.30%) | 9.94 | 9.89 | 13,287,994 |
| ADUR | 10.16▼ | -0.55 (-5.14%) | 10.546 | 10.0501 | 183,469 |
| ADUS | 123.72▼ | -1.77 (-1.41%) | 127.37 | 122.965 | 135,728 |
| ADV | 31.42▼ | -0.50 (-1.57%) | 32.2599 | 31.065 | 89,241 |
| ADXN | 5.29▲ | +2.40 (+83.04%) | 6.50 | 4.29 | 22,256,794 |
| AEAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,407 |
| AEE | 113.52▲ | +0.24 (+0.21%) | 114.39 | 113.38 | 1,132,097 |
| AEG | 8.60▼ | -0.07 (-0.81%) | 8.665 | 8.58 | 1,764,788 |
| AEHL | 10.07▼ | -1.28 (-11.28%) | 11.33 | 10.03 | 83,216 |
| AEMD | 5.58▲ | +0.05 (+0.90%) | 5.59 | 5.25 | 20,694 |
| AEMV | 20.14▼ | -0.1526 (-0.75%) | 20.14 | 20.14 | 100 |
| AENT | 5.20▲ | +0.61 (+13.29%) | 5.3303 | 4.66 | 81,966 |
| AEO | 21.67▲ | +0.12 (+0.56%) | 22.16 | 21.31 | 3,295,368 |
| AEP | 128.91▼ | -0.30 (-0.23%) | 130.52 | 128.785 | 3,155,751 |
| AER | 175.99▼ | -1.02 (-0.58%) | 178.475 | 175.51 | 1,245,993 |
| AERO | 16.74▼ | -1.07 (-6.01%) | 17.76 | 16.73 | 137,111 |
| AESP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 10 |
| AEVA | 11.80▼ | -1.04 (-8.10%) | 12.62 | 11.69 | 1,112,693 |
| AEYE | 14.30▲ | +0.53 (+3.85%) | 14.45 | 13.56 | 339,843 |
| AFB | 10.17▼ | -0.17 (-1.64%) | 10.3568 | 10.14 | 65,806 |
| AFCG | 3.34▼ | -0.17 (-4.84%) | 3.525 | 3.34 | 35,628 |
| AFG | 160.27▼ | -0.92 (-0.57%) | 163.29 | 160.19 | 490,268 |
| AFJK | 12.41▲ | +0.20 (+1.64%) | 12.41 | 12.0794 | 2,045 |
| AFL | 126.51▼ | -0.60 (-0.47%) | 128.74 | 126.31 | 1,209,338 |
| AFRI | 13.13▲ | +0.11 (+0.84%) | 13.3499 | 12.94 | 30,226 |
| AGBK | 6.32▲ | +0.93 (+17.25%) | 6.38 | 5.42 | 462,670 |
| AGCO | 111.43▼ | -3.36 (-2.93%) | 115.275 | 110.83 | 955,405 |
| AGD | 11.33▼ | -0.17 (-1.48%) | 11.42 | 11.2901 | 82,387 |
| AGEN | 6.87▼ | -0.35 (-4.85%) | 7.085 | 6.775 | 498,828 |
| AGL | 110.30▼ | -4.51 (-3.93%) | 115.00 | 109.67 | 161,549 |
| AGNG | 40.517▼ | -0.285 (-0.70%) | 41.01 | 40.517 | 7,000 |
| AGO | 73.16▼ | -0.45 (-0.61%) | 74.54 | 73.01 | 354,966 |
| AGOX | 34.1963▼ | -0.0247 (-0.07%) | 35.14 | 33.6856 | 33,151 |
| AGYS | 121.59▼ | -1.86 (-1.51%) | 124.64 | 120.5308 | 134,536 |
| AGZD | 22.58▼ | -0.0496 (-0.22%) | 22.62 | 22.5599 | 578,834 |
| AHCO | 7.87▲ | +0.07 (+0.90%) | 7.905 | 7.62 | 2,978,869 |
| AHG | 1.345▼ | -0.005 (-0.37%) | 1.345 | 1.345 | 1,418 |
| AHLT | 30.225▲ | +0.54 (+1.82%) | 30.225 | 30.1204 | 1,317 |
| AHMA | 1.17▼ | -0.045 (-3.70%) | 1.2099 | 1.15 | 23,634 |
| AHR | 58.64▼ | -0.59 (-1.00%) | 59.49 | 58.495 | 3,106,563 |
| AHRT | 6.34▼ | -0.03 (-0.47%) | 6.43 | 6.31 | 449,224 |
| AHT | 2.45▲ | +0.03 (+1.24%) | 2.53 | 2.39 | 41,172 |
| AI | 12.07▼ | -0.12 (-0.98%) | 12.155 | 11.74 | 3,427,352 |
| AIBD | 50.78▲ | +0.169 (+0.33%) | 52.48 | 50.29 | 5,500 |
| AIBF | 26.63▼ | -0.17 (-0.63%) | 26.89 | 26.62 | 45,400 |