Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 169.90▼ | -3.07 (-1.77%) | 175.00 | 169.59 | 2,474,481 |
| AACI | 10.06▲ | +0.01 (+0.10%) | 10.075 | 10.06 | 1,743 |
| AACO | 9.995▼ | -0.005 (-0.05%) | 9.995 | 9.99 | 480 |
| AAME | 1.45▲ | +0.40 (+38.10%) | 1.56 | 1.185 | 47,871,910 |
| AAMI | 93.20▲ | +1.04 (+1.13%) | 94.16 | 91.96 | 281,591 |
| AAP | 43.70▼ | -0.75 (-1.69%) | 44.94 | 43.57 | 1,248,140 |
| AAPB | 45.852▼ | -0.123 (-0.27%) | 46.50 | 45.42 | 8,500 |
| AAPG | 15.36▼ | -0.01 (-0.07%) | 15.65 | 15.36 | 3,827 |
| AAPL | 342.94▼ | -0.52 (-0.15%) | 345.99 | 340.115 | 34,524,344 |
| AAPU | 46.61▼ | -0.13 (-0.28%) | 47.44 | 45.87 | 418,662 |
| ABBV | 282.68▼ | -2.74 (-0.96%) | 287.9299 | 282.59 | 3,986,797 |
| ABCS | 34.4906▼ | -0.1439 (-0.42%) | 34.5001 | 34.4906 | 2,153 |
| ABEQ | 38.64▼ | -0.33 (-0.85%) | 38.88 | 38.64 | 31,900 |
| ABEV | 3.25▼ | -0.04 (-1.22%) | 3.30 | 3.22 | 21,681,522 |
| ABM | 51.41▲ | +0.26 (+0.51%) | 51.7999 | 50.54 | 387,518 |
| ABNB | 175.46▲ | +1.76 (+1.01%) | 175.82 | 172.4787 | 2,907,284 |
| ABT | 104.06▼ | -0.83 (-0.79%) | 104.874 | 103.54 | 8,044,428 |
| ACA | 147.33▲ | +0.27 (+0.18%) | 147.36 | 147.01 | 260,328 |
| ACCO | 4.52 | +0.00 (+0.00%) | 4.605 | 4.50 | 770,902 |
| ACGC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 4,192 |
| ACGL | 100.48▼ | -0.79 (-0.78%) | 101.35 | 100.25 | 1,789,198 |
| ACHC | 30.18▲ | +0.20 (+0.67%) | 30.5099 | 29.73 | 996,211 |
| ACI | 13.14▲ | +0.05 (+0.38%) | 13.195 | 12.925 | 6,654,539 |
| ACIC | 11.16▲ | +0.06 (+0.54%) | 11.24 | 11.07 | 246,921 |
| ACIW | 52.22▼ | -0.58 (-1.10%) | 53.34 | 52.06 | 741,247 |
| ACKY | 17.48▲ | +0.01 (+0.06%) | 17.535 | 17.45 | 4,000 |
| ACLO | 50.475 | +0.00 (+0.00%) | 50.49 | 50.46 | 8,700 |
| ACN | 236.93▲ | +7.25 (+3.16%) | 237.23 | 226.45 | 6,910,403 |
| ACOM | 24.74▼ | -0.0563 (-0.23%) | 24.74 | 24.74 | 100 |
| ADBE | 247.09▲ | +1.89 (+0.77%) | 247.63 | 241.51 | 2,925,178 |
| ADBG | 3.90▲ | +0.06 (+1.56%) | 3.915 | 3.73 | 932,560 |
| ADBU | 21.91▲ | +0.32 (+1.48%) | 21.95 | 21.44 | 3,500 |
| ADCT | 1.44▲ | +0.04 (+2.86%) | 1.49 | 1.39 | 571,057 |
| ADI | 394.35▼ | -1.09 (-0.28%) | 406.83 | 390.78 | 3,529,905 |
| ADMA | 11.07▲ | +0.39 (+3.65%) | 11.14 | 10.66 | 2,873,633 |
| ADP | 287.03▼ | -1.87 (-0.65%) | 288.54 | 285.28 | 1,363,772 |
| ADSK | 240.70▲ | +0.80 (+0.33%) | 241.715 | 236.5375 | 1,065,503 |
| ADT | 6.70▼ | -0.17 (-2.47%) | 6.85 | 6.65 | 5,400,622 |
| ADUS | 115.16▼ | -0.82 (-0.71%) | 116.85 | 114.71 | 130,356 |
| AEAQ | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 100,006 |
| AEE | 104.01▼ | -2.07 (-1.95%) | 105.63 | 103.70 | 1,474,038 |
| AEHL | 10.01▲ | +0.41 (+4.27%) | 10.9999 | 9.21 | 439,773 |
| AEMV | 19.95▼ | -0.0172 (-0.09%) | 19.95 | 19.95 | 100 |
| AEO | 17.93▼ | -0.05 (-0.28%) | 18.16 | 17.67 | 3,918,813 |
| AEP | 124.72▼ | -2.42 (-1.90%) | 127.41 | 124.33 | 3,050,506 |
| AER | 144.80▼ | -0.89 (-0.61%) | 146.86 | 144.56 | 686,874 |
| AERO | 15.89▼ | -0.09 (-0.56%) | 16.68 | 15.84 | 763,476 |
| AES | 14.96▲ | +0.01 (+0.07%) | 14.97 | 14.93 | 8,871,155 |
| AESL | 19.7305▲ | +0.0175 (+0.09%) | 19.7305 | 19.725 | 106 |
| AESP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| AFB | 9.87▲ | +0.04 (+0.41%) | 9.9399 | 9.81 | 141,303 |
| AFG | 148.08▼ | -1.05 (-0.70%) | 149.275 | 147.71 | 352,960 |
| AFIX | 23.832▼ | -0.065 (-0.27%) | 23.84 | 23.83 | 6,800 |
| AFJK | 12.27▼ | -0.0003 (+0.00%) | 12.27 | 11.875 | 1,686 |
| AFL | 118.67▼ | -1.30 (-1.08%) | 119.88 | 118.665 | 1,249,394 |
| AFLG | 44.95▲ | +0.18 (+0.40%) | 45.09 | 44.91 | 62,535 |
| AFMC | 40.22▲ | +0.11 (+0.27%) | 40.41 | 40.14 | 22,900 |
| AFRI | 11.70▼ | -0.14 (-1.18%) | 11.86 | 11.57 | 24,650 |
| AFRM | 72.80▼ | -1.21 (-1.63%) | 74.9332 | 72.22 | 2,106,103 |
| AFYA | 14.94▲ | +0.41 (+2.82%) | 14.97 | 14.04 | 372,616 |
| AGBK | 7.10▼ | -0.24 (-3.27%) | 7.29 | 6.99 | 157,394 |
| AGCC | 15.67▼ | -0.34 (-2.12%) | 16.91 | 15.33 | 9,855 |
| AGG | 95.11▼ | -0.27 (-0.28%) | 95.385 | 95.04 | 10,399,482 |
| AGGM | 100.02▼ | -0.22 (-0.22%) | 100.02 | 99.94 | 1,260 |
| AGIO | 34.90▲ | +3.58 (+11.43%) | 35.025 | 31.61 | 1,972,930 |
| AGL | 88.83▲ | +3.71 (+4.36%) | 89.53 | 85.67 | 217,580 |
| AGNG | 37.245▼ | -0.17 (-0.45%) | 37.36 | 37.105 | 7,000 |
| AGYS | 112.23▲ | +2.33 (+2.12%) | 113.14 | 108.21 | 340,635 |
| AGZD | 22.58▲ | +0.02 (+0.09%) | 22.64 | 22.53 | 103,212 |
| AHCO | 5.88▼ | -0.14 (-2.33%) | 6.07 | 5.70 | 3,430,835 |
| AHG | 1.33▼ | -0.02 (-1.48%) | 1.33 | 1.22 | 1,892 |
| AHR | 52.45▼ | -0.78 (-1.47%) | 53.46 | 52.44 | 1,505,275 |
| AI | 11.28▼ | -0.04 (-0.35%) | 11.52 | 11.23 | 3,537,565 |
| AIBD | 47.005▼ | -1.495 (-3.08%) | 47.32 | 46.38 | 14,100 |
| AIFU | 11.05▼ | -0.06 (-0.54%) | 11.72 | 11.05 | 7,307 |
| AIG | 80.66▼ | -0.08 (-0.10%) | 81.325 | 80.26 | 5,267,161 |
| AIHY | 22.15▲ | +0.32 (+1.47%) | 22.18 | 21.96 | 5,400 |
| AII | 27.98▲ | +0.48 (+1.75%) | 27.98 | 27.00 | 334,218 |
| AIN | 60.97▲ | +0.21 (+0.35%) | 61.4903 | 60.465 | 147,371 |
| AIT | 333.82▲ | +3.34 (+1.01%) | 338.006 | 330.10 | 245,687 |
| AIVL | 132.78▼ | -0.21 (-0.16%) | 133.02 | 132.78 | 1,100 |
| AIXI | 2.20▼ | -0.72 (-24.66%) | 2.88 | 2.0301 | 1,019,734 |
| AIZ | 280.56▼ | -2.75 (-0.97%) | 283.045 | 280.26 | 259,379 |
| AJG | 253.01▼ | -1.87 (-0.73%) | 254.16 | 249.73 | 1,082,761 |
| AKRE | 57.08▼ | -0.18 (-0.31%) | 57.29 | 56.85 | 275,509 |
| AKTX | 9.89▲ | +1.71 (+20.90%) | 10.00 | 8.52 | 78,982 |
| ALC | 66.13▼ | -0.05 (-0.08%) | 66.16 | 65.44 | 1,080,344 |
| ALDF | 10.98▲ | +0.01 (+0.09%) | 10.98 | 10.98 | 0 |
| ALEC | 1.95▲ | +0.11 (+5.98%) | 1.99 | 1.765 | 2,367,825 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| ALGN | 149.00▲ | +1.69 (+1.15%) | 149.875 | 145.40 | 771,679 |
| ALKS | 42.97▲ | +1.75 (+4.25%) | 43.64 | 41.35 | 2,713,432 |
| ALL | 246.85▼ | -1.03 (-0.42%) | 247.2999 | 244.31 | 1,795,914 |
| ALLE | 155.44▼ | -1.10 (-0.70%) | 156.23 | 154.6531 | 834,270 |
| ALLT | 9.02▼ | -0.01 (-0.11%) | 9.135 | 8.80 | 670,321 |
| ALOV | 10.01 | +0.00 (+0.00%) | 10.01 | 9.99 | 2,140 |
| ALRG | 31.565▲ | +0.149 (+0.47%) | 31.565 | 31.54 | 300 |
| ALRM | 57.46▲ | +0.09 (+0.16%) | 58.08 | 57.20 | 387,298 |
| ALUB | 10.135▲ | +0.005 (+0.05%) | 10.135 | 10.13 | 16,367 |
| ALV | 116.49▲ | +0.50 (+0.43%) | 117.91 | 115.48 | 631,938 |