Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095 | +0.00 (+0.00%) | 20.095 | 20.095 | 11 |
| AAAP | 25.41▲ | +0.01 (+0.04%) | 25.43 | 25.39 | 4,500 |
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 4,861 |
| AACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AACP | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 6,007 |
| AAPB | 43.6615▲ | +0.2035 (+0.47%) | 44.18 | 43.3401 | 27,342 |
| AAPL | 333.08▲ | +0.81 (+0.24%) | 335.50 | 331.34 | 39,223,900 |
| AAPU | 44.61▲ | +0.17 (+0.38%) | 45.2899 | 44.1501 | 1,294,325 |
| ABBV | 261.77▲ | +4.65 (+1.81%) | 264.6499 | 260.1001 | 4,362,474 |
| ABCL | 11.17▲ | +0.28 (+2.57%) | 11.305 | 10.66 | 4,444,845 |
| ABEV | 3.03▲ | +0.01 (+0.33%) | 3.05 | 3.00 | 15,642,100 |
| ABLV | 0.98▼ | -0.008 (-0.81%) | 0.98 | 0.95 | 2,709 |
| ABM | 49.59▲ | +0.16 (+0.32%) | 49.94 | 48.55 | 627,740 |
| ABTC | 8.65▲ | +0.33 (+3.97%) | 8.72 | 8.15 | 1,626,776 |
| ABTS | 1.43▲ | +0.0125 (+0.88%) | 1.43 | 1.37 | 3,306 |
| ABUS | 5.13▲ | +0.01 (+0.20%) | 5.16 | 5.095 | 3,803,289 |
| ABVC | 1.00▲ | +0.02 (+2.04%) | 1.02 | 0.9702 | 114,343 |
| ABX | 9.49▼ | -0.02 (-0.21%) | 9.70 | 9.39 | 359,326 |
| ACB | 3.81▲ | +0.07 (+1.87%) | 3.885 | 3.7056 | 605,850 |
| ACEI | 23.7472▼ | -0.1222 (-0.51%) | 23.82 | 23.6501 | 17,752 |
| ACET | 9.70▲ | +0.18 (+1.89%) | 9.84 | 9.42 | 124,754 |
| ACFN | 20.605▼ | -1.01 (-4.67%) | 21.605 | 20.27 | 16,103 |
| ACGC | 10.0434▲ | +0.0234 (+0.23%) | 10.0434 | 10.0434 | 408 |
| ACI | 12.72▲ | +0.64 (+5.30%) | 12.80 | 12.07 | 10,278,137 |
| ACIW | 52.65▲ | +0.56 (+1.08%) | 53.60 | 52.19 | 667,651 |
| ACLO | 50.445▲ | +0.005 (+0.01%) | 50.445 | 50.445 | 600 |
| ACN | 195.00▲ | +11.10 (+6.04%) | 195.47 | 187.78 | 5,237,333 |
| ACNB | 64.99▼ | -0.20 (-0.31%) | 65.80 | 64.80 | 68,261 |
| ACOM | 24.2781▼ | -0.1169 (-0.48%) | 24.32 | 24.2781 | 1,020 |
| ACON | 2.58▼ | -0.02 (-0.77%) | 2.63 | 2.5106 | 13,538 |
| ACT | 50.07▲ | +0.64 (+1.29%) | 50.20 | 49.56 | 353,077 |
| ACVA | 10.41 | +0.00 (+0.00%) | 10.44 | 10.41 | 18,684,773 |
| AD | 38.28▲ | +0.16 (+0.42%) | 38.37 | 37.845 | 247,069 |
| ADM | 86.44▼ | -0.28 (-0.32%) | 88.73 | 86.0621 | 3,427,251 |
| ADP | 276.63▲ | +8.37 (+3.12%) | 277.265 | 271.08 | 2,381,609 |
| ADV | 33.32 | +0.00 (+0.00%) | 35.00 | 33.00 | 53,695 |
| AEAQ | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 1,594 |
| AEF | 9.69▼ | -0.23 (-2.32%) | 9.72 | 9.4975 | 120,302 |
| AEHL | 6.07▼ | -1.74 (-22.28%) | 6.90 | 6.03 | 1,206,673 |
| AENT | 5.78▼ | -0.64 (-9.97%) | 6.20 | 5.70 | 425,680 |
| AEON | 0.286▼ | -0.041 (-12.54%) | 0.345 | 0.252 | 6,094,900 |
| AERO | 15.48▲ | +0.47 (+3.13%) | 15.595 | 14.735 | 233,116 |
| AERT | 7.08▲ | +0.23 (+3.36%) | 7.18 | 6.72 | 21,015 |
| AES | 14.80▲ | +0.01 (+0.07%) | 14.83 | 14.795 | 4,829,633 |
| AESI | 13.14▼ | -1.02 (-7.20%) | 13.66 | 12.83 | 3,302,244 |
| AETH | 39.3845▲ | +0.0137 (+0.03%) | 39.3845 | 39.3845 | 79 |
| AEYE | 8.03▲ | +0.10 (+1.26%) | 8.23 | 7.88 | 168,071 |
| AFCG | 3.50▼ | -0.05 (-1.41%) | 3.59 | 3.45 | 85,007 |
| AFG | 143.70▲ | +1.74 (+1.23%) | 144.66 | 143.02 | 415,866 |
| AFJK | 12.35▲ | +0.05 (+0.41%) | 12.475 | 12.15 | 20,288 |
| AFRI | 11.10▲ | +0.03 (+0.27%) | 11.56 | 10.8701 | 36,713 |
| AGBK | 6.44▼ | -0.21 (-3.16%) | 6.715 | 6.33 | 148,745 |
| AGCO | 122.30▲ | +1.20 (+0.99%) | 123.76 | 118.84 | 854,711 |
| AGIG | 1.16▲ | +0.01 (+0.87%) | 1.20 | 1.12 | 50,628 |
| AGIQ | 25.71▲ | +0.4094 (+1.62%) | 25.79 | 25.18 | 4,100 |
| AGL | 92.38▲ | +2.61 (+2.91%) | 93.3259 | 88.89 | 195,019 |
| AGPU | 10.76▼ | -0.41 (-3.67%) | 11.78 | 10.70 | 363,162 |
| AGRO | 11.72▼ | -0.05 (-0.42%) | 12.06 | 11.64 | 648,641 |
| AHCO | 5.88▼ | -0.18 (-2.97%) | 6.24 | 5.855 | 3,721,516 |
| AHLT | 30.3229▼ | -0.1098 (-0.36%) | 30.4761 | 30.28 | 10,169 |
| AI | 11.17▲ | +0.63 (+5.98%) | 11.375 | 10.52 | 5,663,998 |
| AIBD | 48.942▲ | +1.4453 (+3.04%) | 49.90 | 48.30 | 14,800 |
| AIFA | 3.14▲ | +0.04 (+1.29%) | 3.1768 | 3.08 | 22,583 |
| AIHY | 21.66▲ | +0.1946 (+0.91%) | 21.79 | 21.49 | 21,500 |
| AII | 26.49▲ | +0.56 (+2.16%) | 26.68 | 25.94 | 263,716 |
| AIIA | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 324,496 |
| AIOS | 13.78▲ | +0.89 (+6.90%) | 14.95 | 12.70 | 40,475 |
| AIRI | 2.65▼ | -0.02 (-0.75%) | 2.65 | 2.6013 | 2,401 |
| AIXC | 1.19▲ | +0.2934 (+32.72%) | 1.20 | 0.85 | 2,934,239 |
| AIYY | 7.93▲ | +0.33 (+4.34%) | 8.01 | 7.57 | 166,800 |
| AKA | 10.89▲ | +0.02 (+0.18%) | 10.90 | 10.31 | 5,810 |
| AKBA | 0.9629▲ | +0.0112 (+1.18%) | 1.02 | 0.9026 | 8,825,087 |
| AKTX | 11.04▼ | -0.26 (-2.30%) | 11.61 | 10.68 | 39,960 |
| ALAR | 2.19▲ | +0.27 (+14.06%) | 2.32 | 2.00 | 415,636 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 10 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 12 |
| ALG | 168.46▼ | -0.62 (-0.37%) | 170.615 | 166.00 | 124,374 |
| ALIS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.28 | 3,835 |
| ALLT | 8.38▲ | +0.86 (+11.44%) | 8.53 | 7.89 | 1,398,173 |
| ALNY | 249.99▲ | +1.31 (+0.53%) | 252.79 | 244.18 | 911,575 |
| ALPS | 0.40 | +0.00 (+0.00%) | 0.40 | 0.391 | 61,100 |
| ALRS | 33.32▲ | +0.05 (+0.15%) | 33.595 | 33.04 | 129,760 |
| ALT | 3.30▲ | +0.03 (+0.92%) | 3.36 | 3.27 | 2,460,900 |
| ALUB | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.14 | 258 |
| ALVO | 5.05▼ | -0.24 (-4.54%) | 5.26 | 5.035 | 672,962 |
| ALZN | 1.75▲ | +0.03 (+1.74%) | 1.76 | 1.709 | 69,100 |
| AMAN | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| AMBO | 2.06▼ | -0.03 (-1.44%) | 2.08 | 2.06 | 1,202 |
| AMBR | 1.13▲ | +0.05 (+4.63%) | 1.17 | 1.025 | 257,314 |
| AMCX | 12.27▲ | +0.10 (+0.82%) | 12.47 | 11.99 | 602,060 |
| AMD | 493.41▼ | -22.72 (-4.40%) | 498.39 | 480.33 | 24,810,136 |
| AMDG | 89.267▼ | -8.4737 (-8.67%) | 90.51 | 85.28 | 17,500 |
| AMDL | 52.64▼ | -5.03 (-8.72%) | 53.6599 | 49.68 | 2,183,831 |
| AMLP | 55.48▼ | -0.43 (-0.77%) | 56.22 | 55.365 | 1,109,225 |
| AMLX | 33.64▲ | +2.02 (+6.39%) | 33.955 | 31.57 | 1,925,353 |
| AMP | 558.54▲ | +0.93 (+0.17%) | 562.35 | 552.59 | 600,833 |
| AMPH | 23.91▲ | +0.13 (+0.55%) | 24.28 | 23.555 | 474,878 |
| AMPL | 13.65▲ | +1.06 (+8.42%) | 13.705 | 12.80 | 1,629,232 |
| AMPY | 4.81▼ | -0.12 (-2.43%) | 5.075 | 4.805 | 774,871 |
| AMT | 176.94▼ | -0.91 (-0.51%) | 179.47 | 174.85 | 2,292,995 |