Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 134.71▼ | -0.49 (-0.36%) | 136.91 | 133.91 | 1,531,934 |
| AAAC | 20.06▲ | +0.01 (+0.05%) | 20.06 | 20.06 | 3,779,668 |
| AACB | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 8 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AADR | 83.21▼ | -0.1878 (-0.23%) | 83.21 | 83.03 | 239 |
| AAEQ | 53.8505▲ | +0.2092 (+0.39%) | 53.8505 | 53.62 | 327 |
| AAMI | 83.07▲ | +2.45 (+3.04%) | 83.18 | 81.14 | 254,493 |
| AAPB | 43.32▲ | +3.2708 (+8.17%) | 43.50 | 40.70 | 158,856 |
| AAPG | 20.18▲ | +0.94 (+4.89%) | 20.18 | 19.40 | 15,213 |
| AAPL | 327.50▲ | +12.64 (+4.01%) | 328.72 | 317.32 | 60,780,931 |
| AAPU | 44.46▲ | +3.31 (+8.04%) | 44.74 | 41.81 | 2,619,622 |
| AARD | 6.67▲ | +0.41 (+6.55%) | 6.72 | 6.0225 | 186,470 |
| AAT | 25.46▲ | +0.28 (+1.11%) | 25.67 | 25.31 | 249,258 |
| AAUS | 60.4886▲ | +0.2136 (+0.35%) | 60.4886 | 60.4886 | 92 |
| ABBV | 244.11▼ | -0.67 (-0.27%) | 247.75 | 243.07 | 3,644,140 |
| ABCB | 90.65▲ | +0.54 (+0.60%) | 91.59 | 90.00 | 263,953 |
| ABCL | 6.74 | +0.00 (+0.00%) | 6.93 | 6.625 | 3,720,240 |
| ABCS | 34.2529▲ | +0.1172 (+0.34%) | 34.38 | 34.2529 | 1,845 |
| ABEO | 7.29▲ | +0.23 (+3.26%) | 7.345 | 6.97 | 1,253,902 |
| ABG | 218.43▲ | +5.64 (+2.65%) | 220.30 | 211.13 | 271,007 |
| ABIG | 34.8947▲ | +0.1217 (+0.35%) | 34.8947 | 34.8947 | 65 |
| ABM | 46.47▲ | +1.17 (+2.58%) | 46.74 | 44.96 | 580,951 |
| ABNB | 148.38▲ | +1.84 (+1.26%) | 150.74 | 147.20 | 3,608,417 |
| ABNG | 19.1882▲ | +0.45 (+2.40%) | 19.585 | 19.1882 | 1,127 |
| ABSI | 9.76▼ | -0.47 (-4.59%) | 10.37 | 9.6903 | 3,404,189 |
| ABTS | 1.22▲ | +0.03 (+2.52%) | 1.24 | 1.1839 | 21,615 |
| ABVX | 136.94▲ | +2.03 (+1.50%) | 137.32 | 133.382 | 931,390 |
| ABX | 10.88▼ | -0.26 (-2.33%) | 11.41 | 10.70 | 786,806 |
| ACA | 144.85▼ | -0.23 (-0.16%) | 145.225 | 144.77 | 1,074,304 |
| ACAD | 25.92▲ | +0.43 (+1.69%) | 26.08 | 25.1804 | 1,273,559 |
| ACCL | 1.93▲ | +0.05 (+2.66%) | 1.945 | 1.88 | 19,227 |
| ACCS | 7.30▲ | +0.38 (+5.49%) | 7.37 | 7.04 | 23,198 |
| ACEI | 23.57▲ | +0.29 (+1.25%) | 23.59 | 23.4684 | 33,321 |
| ACET | 8.68▼ | -0.15 (-1.70%) | 8.875 | 8.435 | 53,925 |
| ACFN | 18.14▲ | +0.09 (+0.50%) | 18.3915 | 18.035 | 6,431 |
| ACGL | 98.54▼ | -2.99 (-2.94%) | 100.21 | 97.92 | 1,808,827 |
| ACGR | 69.319▲ | +0.3546 (+0.51%) | 69.319 | 69.319 | 100 |
| ACH | 3.63▲ | +0.02 (+0.55%) | 3.83 | 3.536 | 1,078,395 |
| ACHC | 32.27▲ | +0.67 (+2.12%) | 33.50 | 31.00 | 3,215,770 |
| ACHV | 6.33▲ | +0.02 (+0.32%) | 6.40 | 5.88 | 1,669,082 |
| ACI | 14.56▼ | -0.05 (-0.34%) | 14.925 | 14.5259 | 4,123,188 |
| ACIW | 57.04▲ | +1.93 (+3.50%) | 57.26 | 55.20 | 2,269,081 |
| ACKY | 18.045▲ | +0.275 (+1.55%) | 18.09 | 17.87 | 10,672 |
| ACLC | 84.5566▼ | -0.019 (-0.02%) | 84.92 | 84.10 | 18,602 |
| ACNB | 60.32▲ | +0.69 (+1.16%) | 60.8552 | 59.58 | 71,645 |
| ACNT | 15.12▲ | +0.11 (+0.73%) | 15.17 | 15.00 | 26,841 |
| ACOG | 8.30▲ | +0.25 (+3.11%) | 8.4949 | 8.01 | 50,778 |
| ACR | 17.70▲ | +0.19 (+1.09%) | 18.00 | 17.25 | 16,224 |
| ACRS | 5.60▲ | +0.17 (+3.13%) | 5.69 | 5.31 | 6,078,070 |
| ACRV | 1.92▼ | -0.21 (-9.86%) | 2.11 | 1.88 | 544,931 |
| ACT | 44.90▼ | -0.75 (-1.64%) | 45.83 | 44.67 | 327,520 |
| ACU | 47.29▲ | +0.55 (+1.18%) | 47.575 | 47.25 | 1,970 |
| ACV | 27.85▲ | +0.10 (+0.36%) | 28.085 | 27.33 | 26,311 |
| ACVA | 7.46▲ | +0.23 (+3.18%) | 7.56 | 7.159 | 2,777,643 |
| ACVF | 53.88▼ | -0.2459 (-0.45%) | 54.195 | 53.57 | 5,310 |
| ACVT | 28.1944▲ | +0.0902 (+0.32%) | 28.1944 | 28.1944 | 27 |
| ACWI | 157.52▲ | +0.58 (+0.37%) | 157.66 | 156.36 | 2,522,332 |
| ACXP | 1.75▲ | +0.10 (+6.06%) | 1.88 | 1.64 | 214,580 |
| ACYN | 20.66 | +0.00 (+0.00%) | 20.70 | 20.62 | 1,554,794 |
| ACYS | 20.44 | +0.00 (+0.00%) | 20.4799 | 20.33 | 487,525 |
| ADAM | 9.25▲ | +0.10 (+1.09%) | 9.315 | 9.165 | 784,043 |
| ADBE | 224.56▲ | +3.78 (+1.71%) | 231.525 | 222.91 | 4,763,519 |
| ADBG | 3.54▲ | +0.11 (+3.21%) | 3.76 | 3.505 | 5,803,085 |
| ADBU | 19.97▲ | +0.69 (+3.58%) | 21.14 | 19.78 | 22,307 |
| ADC | 77.64▼ | -0.35 (-0.45%) | 79.01 | 77.13 | 524,403 |
| ADCT | 1.28▲ | +0.05 (+4.07%) | 1.29 | 1.21 | 549,714 |
| ADIL | 2.72▲ | +0.07 (+2.64%) | 2.725 | 2.66 | 5,906 |
| ADIV | 19.0185▲ | +0.0285 (+0.15%) | 19.0185 | 19.0185 | 1,842 |
| ADM | 82.30▲ | +0.02 (+0.02%) | 82.715 | 81.46 | 1,332,996 |
| ADMA | 8.68▼ | -0.19 (-2.14%) | 8.845 | 8.61 | 2,056,975 |
| ADP | 247.47▲ | +1.03 (+0.42%) | 251.06 | 245.47 | 1,854,097 |
| ADSE | 11.95▼ | -0.11 (-0.91%) | 12.00 | 11.48 | 11,419 |
| ADSK | 208.98▲ | +3.06 (+1.49%) | 212.62 | 207.29 | 2,017,820 |
| ADT | 6.77▲ | +0.04 (+0.59%) | 6.925 | 6.74 | 9,670,885 |
| ADUS | 110.17▲ | +1.67 (+1.54%) | 111.85 | 107.31 | 171,835 |
| ADVB | 5.1999▲ | +0.1099 (+2.16%) | 5.1999 | 5.08 | 3,005 |
| ADX | 26.18▲ | +0.07 (+0.27%) | 26.31 | 26.15 | 246,903 |
| ADXN | 6.185▲ | +0.385 (+6.64%) | 6.185 | 5.92 | 2,558 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AEBI | 12.59▲ | +0.53 (+4.39%) | 12.70 | 12.12 | 387,648 |
| AEC | 4.43▼ | -0.10 (-2.21%) | 4.59 | 4.30 | 20,447 |
| AEG | 9.08▲ | +0.23 (+2.60%) | 9.0999 | 8.925 | 5,217,694 |
| AENT | 5.95▲ | +0.03 (+0.51%) | 6.01 | 5.905 | 7,398 |
| AEO | 17.41▲ | +1.26 (+7.80%) | 17.51 | 16.21 | 5,542,473 |
| AER | 147.79▲ | +1.04 (+0.71%) | 148.3601 | 145.625 | 539,473 |
| AES | 14.81▲ | +0.01 (+0.07%) | 14.82 | 14.78 | 6,358,915 |
| AETH | 31.3823▲ | +0.7317 (+2.39%) | 31.46 | 31.3823 | 510 |
| AEXA | 11.91▲ | +0.12 (+1.02%) | 11.95 | 11.76 | 181,568 |
| AEYE | 6.92▼ | -0.145 (-2.05%) | 7.335 | 6.83 | 87,417 |
| AFBI | 22.66▲ | +0.01 (+0.04%) | 22.68 | 22.65 | 2,723 |
| AFG | 137.88▼ | -3.27 (-2.32%) | 139.73 | 137.0701 | 287,149 |
| AFL | 121.01▼ | -1.04 (-0.85%) | 122.55 | 120.545 | 1,429,345 |
| AFLG | 43.8284▲ | +0.0884 (+0.20%) | 43.8999 | 43.5765 | 51,326 |
| AFRI | 10.77▲ | +0.05 (+0.47%) | 10.9494 | 10.55 | 27,212 |
| AFRM | 81.71▼ | -2.74 (-3.24%) | 86.80 | 80.44 | 4,396,504 |
| AFSC | 38.0296▲ | +0.0445 (+0.12%) | 38.07 | 38.0296 | 338 |
| AFSM | 40.0701▼ | -0.0099 (-0.02%) | 40.33 | 39.88 | 15,018 |
| AGBK | 7.08▲ | +0.01 (+0.14%) | 7.26 | 7.045 | 467,171 |
| AGCC | 15.625▲ | +0.625 (+4.17%) | 15.75 | 14.98 | 24,656 |
| AGCO | 114.89▲ | +0.75 (+0.66%) | 115.625 | 113.14 | 382,192 |