Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 172.31▼ | -2.72 (-1.55%) | 176.04 | 172.27 | 2,590,226 |
| AAAC | 20.12▲ | +0.015 (+0.07%) | 20.12 | 20.09 | 400,303 |
| AACI | 10.07▲ | +0.01 (+0.10%) | 10.10 | 10.06 | 3,660 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 20,772 |
| AACP | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 30,386 |
| AAEQ | 54.869▼ | -0.039 (-0.07%) | 55.28 | 54.869 | 500 |
| AAL | 13.37▼ | -0.24 (-1.76%) | 13.585 | 13.20 | 55,183,838 |
| AALG | 10.3771▼ | -0.3629 (-3.38%) | 10.5577 | 10.15 | 29,602 |
| AAON | 82.76▼ | -2.345 (-2.76%) | 85.20 | 82.10 | 972,286 |
| AAPB | 43.479▲ | +1.011 (+2.38%) | 45.00 | 43.17 | 40,600 |
| AAPL | 333.02▲ | +3.62 (+1.10%) | 339.50 | 330.1401 | 49,875,295 |
| AAPU | 44.23▲ | +0.90 (+2.08%) | 45.91 | 43.48 | 1,209,185 |
| AAUB | 51.2716▼ | -0.0079 (-0.02%) | 51.58 | 51.2716 | 189 |
| AAUS | 61.6366▼ | -0.0463 (-0.08%) | 61.89 | 61.6366 | 158 |
| ABBV | 261.59▼ | -1.70 (-0.65%) | 265.36 | 261.59 | 4,261,099 |
| ABCL | 14.59▼ | -0.23 (-1.55%) | 15.015 | 14.56 | 4,803,127 |
| ABIG | 35.266▼ | -0.02 (-0.06%) | 35.44 | 35.266 | 300 |
| ABLV | 2.04▲ | +0.26 (+14.61%) | 2.07 | 1.74 | 148,983 |
| ABSI | 10.77▲ | +0.63 (+6.21%) | 10.99 | 10.04 | 5,402,324 |
| ABVC | 1.06▲ | +0.02 (+1.92%) | 1.0865 | 1.04 | 55,176 |
| ACA | 146.15▲ | +0.15 (+0.10%) | 146.28 | 146.045 | 527,771 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.03 | 10.00 | 8 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 9,545 |
| ACHV | 8.09▲ | +0.40 (+5.20%) | 8.28 | 7.87 | 2,376,984 |
| ACLO | 50.55▲ | +0.04 (+0.08%) | 50.57 | 50.51 | 464,397 |
| ACLS | 131.18▲ | +2.49 (+1.93%) | 132.69 | 128.57 | 476,248 |
| ACMR | 80.92▲ | +5.31 (+7.02%) | 82.465 | 76.1054 | 1,822,711 |
| ACQQ | 25.3795▲ | +0.0495 (+0.20%) | 25.39 | 25.35 | 921 |
| ACRV | 2.05▼ | -0.03 (-1.44%) | 2.16 | 2.04 | 175,073 |
| ACU | 63.42▼ | -0.30 (-0.47%) | 63.98 | 62.60 | 32,500 |
| ACVA | 10.43▼ | -0.01 (-0.10%) | 10.45 | 10.43 | 13,092,426 |
| ACYN | 20.86▲ | +0.02 (+0.10%) | 20.895 | 20.8501 | 3,082,795 |
| ACYQ | 21.22▼ | -0.0005 (+0.00%) | 21.28 | 21.19 | 264,106 |
| ACYS | 20.58▲ | +0.06 (+0.29%) | 20.615 | 20.5463 | 896,018 |
| ADCT | 1.22▼ | -0.01 (-0.81%) | 1.285 | 1.20 | 1,111,960 |
| ADDS | 25.758▼ | -0.042 (-0.16%) | 25.87 | 25.758 | 1,126 |
| ADEA | 25.60▲ | +0.85 (+3.43%) | 26.41 | 24.74 | 2,438,542 |
| ADI | 396.71▼ | -1.51 (-0.38%) | 399.475 | 393.06 | 2,363,558 |
| ADMA | 10.03▲ | +0.07 (+0.70%) | 10.135 | 9.795 | 2,699,041 |
| ADPT | 28.90▲ | +0.13 (+0.45%) | 29.52 | 28.75 | 1,508,275 |
| AEHL | 10.27▲ | +1.68 (+19.56%) | 10.50 | 8.3878 | 149,568 |
| AEHR | 99.62▼ | -1.16 (-1.15%) | 103.98 | 98.00 | 1,422,790 |
| AEIS | 281.82▼ | -1.48 (-0.52%) | 286.114 | 277.10 | 415,178 |
| AEMD | 6.52▲ | +0.14 (+2.19%) | 6.6558 | 6.27 | 118,693 |
| AEO | 17.78▼ | -0.36 (-1.98%) | 18.68 | 17.659 | 5,319,256 |
| AEON | 0.30▲ | +0.041 (+15.83%) | 0.4185 | 0.24 | 115,377,259 |
| AERO | 15.79▼ | -0.05 (-0.32%) | 16.015 | 15.415 | 453,246 |
| AERT | 7.38▼ | -0.445 (-5.69%) | 7.85 | 7.0889 | 7,100 |
| AES | 14.90▲ | +0.04 (+0.27%) | 14.92 | 14.85 | 11,753,349 |
| AFCG | 3.60▼ | -0.02 (-0.55%) | 3.69 | 3.473 | 109,800 |
| AFGR | 37.9303▲ | +0.0668 (+0.18%) | 38.235 | 37.9303 | 4,583 |
| AGCC | 14.55▲ | +0.05 (+0.34%) | 15.00 | 14.18 | 10,356 |
| AGEN | 9.93▲ | +0.04 (+0.40%) | 10.31 | 9.62 | 1,365,428 |
| AGIQ | 26.704▲ | +0.189 (+0.71%) | 26.93 | 26.70 | 3,200 |
| AGIX | 47.53▼ | -0.15 (-0.31%) | 47.85 | 47.50 | 51,171 |
| AGPU | 11.37▼ | -1.18 (-9.40%) | 12.60 | 11.29 | 331,395 |
| AGRW | 33.001▲ | +0.04 (+0.12%) | 33.001 | 33.001 | 100 |
| AHG | 0.90▲ | +0.209 (+30.25%) | 1.03 | 0.7351 | 5,584,753 |
| AHLT | 31.08▼ | -0.02 (-0.06%) | 31.29 | 31.02 | 13,129 |
| AI | 10.99▲ | +0.65 (+6.29%) | 11.06 | 10.42 | 5,308,481 |
| AIA | 142.17▼ | -1.90 (-1.32%) | 143.41 | 141.78 | 147,721 |
| AIBU | 71.392▲ | +1.471 (+2.10%) | 72.21 | 70.65 | 3,600 |
| AIFA | 4.20▲ | +0.16 (+3.96%) | 4.2495 | 4.05 | 33,078 |
| AIFD | 54.16▲ | +0.12 (+0.22%) | 54.61 | 54.10 | 14,900 |
| AIFF | 1.53▼ | -0.09 (-5.56%) | 1.635 | 1.46 | 1,179,254 |
| AIHY | 21.97▲ | +0.06 (+0.27%) | 22.25 | 21.97 | 163,100 |
| AIIA | 10.27 | +0.00 (+0.00%) | 10.32 | 10.265 | 1,818 |
| AIIR | 7.64▼ | -0.11 (-1.42%) | 8.30 | 7.33 | 95,959 |
| AINF | 20.3002▼ | -0.0158 (-0.08%) | 20.3002 | 20.27 | 3,660 |
| AINT | 35.3908▲ | +0.8431 (+2.44%) | 35.5299 | 35.28 | 3,211 |
| AIP | 23.64▲ | +0.38 (+1.63%) | 23.74 | 22.75 | 1,031,644 |
| AIPI | 37.4108▼ | -0.0992 (-0.26%) | 37.555 | 37.29 | 295,045 |
| AIQ | 65.16▲ | +0.11 (+0.17%) | 65.53 | 65.05 | 1,210,999 |
| AIS | 74.72▼ | -0.50 (-0.66%) | 75.54 | 74.3044 | 201,719 |
| AIT | 332.29▼ | -3.86 (-1.15%) | 337.57 | 332.00 | 321,004 |
| AIUP | 32.2107▲ | +0.1559 (+0.49%) | 32.39 | 32.14 | 2,587 |
| AIVC | 114.995▲ | +0.491 (+0.43%) | 115.29 | 114.995 | 7,000 |
| AIX | 24.99▲ | +0.07 (+0.28%) | 25.11 | 24.88 | 600 |
| AIXC | 1.31▲ | +0.30 (+29.70%) | 1.62 | 1.22 | 28,012,800 |
| AKA | 10.88▼ | -0.12 (-1.09%) | 10.88 | 10.88 | 412 |
| AKO.A | 24.50▼ | -1.47 (-5.66%) | 24.50 | 24.50 | 242 |
| ALAB | 355.97▼ | -1.87 (-0.52%) | 363.00 | 343.38 | 3,251,726 |
| ALAI | 46.47▼ | -0.08 (-0.17%) | 46.96 | 46.47 | 60,511 |
| ALGM | 36.35▼ | -0.25 (-0.68%) | 37.05 | 36.15 | 2,097,995 |
| ALIS | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.31 | 14,890 |
| ALLT | 8.44 | +0.00 (+0.00%) | 8.72 | 8.38 | 228,050 |
| ALMR | 34.07▲ | +1.42 (+4.35%) | 35.28 | 32.235 | 741,818 |
| ALNT | 111.60▼ | -0.50 (-0.45%) | 112.89 | 110.48 | 309,132 |
| ALOV | 10.04▲ | +0.05 (+0.50%) | 10.04 | 10.039 | 1,113 |
| ALPS | 0.398▼ | -0.0019 (-0.48%) | 0.40 | 0.385 | 57,493 |
| ALTG | 6.08▲ | +0.15 (+2.53%) | 6.11 | 5.84 | 296,872 |
| ALUB | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.135 | 10,673 |
| ALVO | 5.80▼ | -0.12 (-2.03%) | 5.97 | 5.76 | 1,135,173 |
| AMA | 25.28▼ | -0.11 (-0.43%) | 25.67 | 24.86 | 136,462 |
| AMAT | 511.38▼ | -0.63 (-0.12%) | 515.42 | 506.78 | 6,265,867 |
| AMBA | 69.51▲ | +0.78 (+1.13%) | 70.71 | 67.8659 | 839,625 |
| AMBQ | 68.17▲ | +3.36 (+5.18%) | 69.03 | 65.30 | 540,927 |
| AMBR | 1.78▼ | -0.06 (-3.26%) | 1.91 | 1.78 | 88,034 |
| AMC | 3.00▼ | -0.08 (-2.60%) | 3.15 | 2.99 | 21,447,582 |
| AMD | 611.76▲ | +4.19 (+0.69%) | 615.17 | 600.10 | 16,749,093 |