Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.25▲ | +3.07 (+6.37%) | 51.67 | 48.5401 | 9,579,677 |
| AACB | 10.30 | +0.00 (+0.00%) | 10.32 | 10.30 | 70,900 |
| AADR | 85.64▲ | +0.80 (+0.94%) | 86.0799 | 85.64 | 1,280 |
| AAL | 15.78▲ | +0.17 (+1.09%) | 15.875 | 15.51 | 36,648,484 |
| AALG | 19.191▲ | +0.4448 (+2.37%) | 19.30 | 18.54 | 8,900 |
| AAM | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 200 |
| AAME | 3.22▲ | +0.77 (+31.43%) | 3.22 | 2.43 | 133,062 |
| AAMI | 47.54▼ | -0.12 (-0.25%) | 48.203 | 47.33 | 375,700 |
| AAOI | 31.32▲ | +2.07 (+7.08%) | 31.93 | 29.33 | 5,123,936 |
| AAPD | 13.10▼ | -0.07 (-0.53%) | 13.29 | 13.08 | 721,400 |
| AARD | 13.77▲ | +0.08 (+0.58%) | 14.64 | 13.375 | 1,186,200 |
| AAUC | 23.28▲ | +0.61 (+2.69%) | 23.74 | 22.84 | 3,229,100 |
| AAUS | 55.122▲ | +0.4554 (+0.83%) | 55.122 | 55.07 | 1,800 |
| AAVM | 30.125▲ | +0.2948 (+0.99%) | 30.125 | 30.125 | 100 |
| ABAT | 3.97▲ | +0.20 (+5.31%) | 4.055 | 3.77 | 16,995,300 |
| ABCB | 77.54▼ | -0.35 (-0.45%) | 78.29 | 77.11 | 1,011,300 |
| ABCL | 3.60▲ | +0.07 (+1.98%) | 3.635 | 3.48 | 3,783,360 |
| ABCS | 30.691▲ | +0.09 (+0.29%) | 30.741 | 30.691 | 2,000 |
| ABEO | 5.11▲ | +0.19 (+3.86%) | 5.16 | 4.92 | 1,542,500 |
| ABEQ | 36.16▲ | +0.04 (+0.11%) | 36.31 | 36.16 | 6,900 |
| ABG | 236.90▲ | +0.77 (+0.33%) | 238.165 | 233.94 | 152,229 |
| ABL | 8.51▼ | -0.25 (-2.85%) | 8.87 | 8.51 | 1,051,381 |
| ABLV | 0.82▼ | -0.01 (-1.20%) | 0.8254 | 0.771 | 7,718 |
| ABNB | 135.28▲ | +1.29 (+0.96%) | 137.05 | 133.61 | 10,530,750 |
| ABNY | 47.61▲ | +0.4902 (+1.04%) | 47.95 | 47.18 | 4,325 |
| ABOS | 2.15▲ | +0.03 (+1.42%) | 2.28 | 2.109 | 263,400 |
| ABSI | 3.38▼ | -0.03 (-0.88%) | 3.54 | 3.37 | 9,818,925 |
| ACA | 111.22▲ | +1.54 (+1.40%) | 111.74 | 109.17 | 570,532 |
| ACAD | 27.16▲ | +0.56 (+2.11%) | 27.51 | 26.56 | 3,363,833 |
| ACB | 4.96▼ | -0.42 (-7.81%) | 5.72 | 4.88 | 4,257,054 |
| ACCO | 3.79▼ | -0.05 (-1.30%) | 3.85 | 3.77 | 2,119,000 |
| ACCS | 8.75▲ | +0.10 (+1.16%) | 8.77 | 8.60 | 14,078 |
| ACEI | 24.7035▲ | +0.1986 (+0.81%) | 24.72 | 24.64 | 11,601 |
| ACEL | 11.16▲ | +0.08 (+0.72%) | 11.21 | 11.05 | 1,015,468 |
| ACES | 33.62▲ | +0.57 (+1.72%) | 33.89 | 33.29 | 36,160 |
| ACFN | 15.02▲ | +0.12 (+0.81%) | 16.14 | 14.45 | 85,400 |
| ACGL | 96.20▼ | -0.25 (-0.26%) | 96.6612 | 95.52 | 8,319,856 |
| ACGR | 65.792▲ | +0.776 (+1.19%) | 65.792 | 65.37 | 200 |
| ACHR | 8.16▲ | +0.34 (+4.35%) | 8.25 | 7.855 | 31,258,999 |
| ACIC | 12.74▼ | -0.29 (-2.23%) | 13.035 | 12.66 | 193,376 |
| ACII | 25.385▲ | +0.0115 (+0.05%) | 25.53 | 25.30 | 129,144 |
| ACIU | 3.03▲ | +0.08 (+2.71%) | 3.055 | 2.94 | 268,432 |
| ACIW | 48.14▼ | -0.16 (-0.33%) | 48.57 | 47.915 | 2,161,902 |
| ACLC | 78.125▲ | +0.455 (+0.59%) | 78.32 | 77.64 | 13,800 |
| ACMR | 39.77▲ | +1.96 (+5.18%) | 40.71 | 38.07 | 2,058,951 |
| ACN | 272.25▲ | +2.29 (+0.85%) | 276.81 | 270.00 | 8,375,700 |
| ACNB | 51.57▼ | -1.31 (-2.48%) | 52.81 | 51.15 | 44,905 |
| ACNT | 15.66▼ | -0.63 (-3.87%) | 16.29 | 15.6575 | 118,675 |
| ACR | 23.22▼ | -0.82 (-3.41%) | 24.61 | 23.22 | 97,306 |
| ACRE | 5.32▼ | -0.03 (-0.56%) | 5.44 | 5.31 | 1,267,400 |
| ACRS | 3.14▲ | +0.06 (+1.95%) | 3.23 | 3.05 | 2,465,861 |
| ACT | 40.40▼ | -0.22 (-0.54%) | 40.61 | 39.94 | 908,158 |
| ACTU | 6.98▼ | -0.04 (-0.57%) | 7.05 | 6.86 | 336,387 |
| ACU | 42.37▲ | +0.19 (+0.45%) | 42.62 | 41.28 | 25,100 |
| ACV | 26.04▲ | +0.36 (+1.40%) | 26.18 | 25.845 | 30,000 |
| ACVA | 7.80▼ | -0.13 (-1.64%) | 7.94 | 7.72 | 2,831,960 |
| ACVF | 49.406▲ | +0.424 (+0.87%) | 49.50 | 49.10 | 3,900 |
| ACVT | 26.874▲ | +0.049 (+0.18%) | 26.874 | 26.874 | 100 |
| ACWI | 140.91▲ | +1.20 (+0.86%) | 141.135 | 140.20 | 2,545,240 |
| ACWX | 66.48▲ | +0.50 (+0.76%) | 66.68 | 66.3235 | 2,136,335 |
| AD | 51.86▲ | +0.37 (+0.72%) | 51.9755 | 50.83 | 560,708 |
| ADAM | 7.47▼ | -0.02 (-0.27%) | 7.50 | 7.375 | 3,003,212 |
| ADBE | 355.86▲ | +0.05 (+0.01%) | 357.55 | 351.59 | 8,706,340 |
| ADBG | 10.57▼ | -0.03 (-0.28%) | 10.68 | 10.34 | 305,800 |
| ADEA | 12.77▼ | -0.23 (-1.77%) | 13.02 | 12.695 | 2,422,731 |
| ADGM | 1.03▲ | +0.09 (+9.57%) | 1.10 | 0.9276 | 275,396 |
| ADI | 274.44▼ | -0.48 (-0.17%) | 278.41 | 274.00 | 9,419,900 |
| ADMA | 19.58▲ | +0.77 (+4.09%) | 19.685 | 18.795 | 4,654,521 |
| ADNT | 19.58▲ | +0.23 (+1.19%) | 19.69 | 19.26 | 2,383,679 |
| ADP | 257.94▼ | -3.03 (-1.16%) | 261.00 | 257.04 | 7,868,523 |
| ADPT | 17.00▲ | +0.50 (+3.03%) | 17.17 | 16.34 | 2,852,081 |
| ADPV | 43.85▲ | +1.39 (+3.27%) | 43.98 | 43.00 | 22,719 |
| ADSE | 12.225▲ | +0.625 (+5.39%) | 12.39 | 11.32 | 9,580 |
| ADSK | 300.08▲ | +0.84 (+0.28%) | 301.58 | 297.90 | 3,311,291 |
| ADT | 8.13▼ | -0.01 (-0.12%) | 8.14 | 8.05 | 9,981,767 |
| ADTN | 8.69▲ | +0.11 (+1.28%) | 8.78 | 8.58 | 1,379,635 |
| AEBI | 13.20▼ | -0.10 (-0.75%) | 13.51 | 13.09 | 355,381 |
| AEF | 6.88▲ | +0.01 (+0.15%) | 7.00 | 6.82 | 501,700 |
| AEI | 2.71▲ | +0.11 (+4.23%) | 2.71 | 2.55 | 21,086 |
| AEIS | 216.09▲ | +7.32 (+3.51%) | 216.67 | 209.15 | 770,413 |
| AEM | 174.21▲ | +5.60 (+3.32%) | 176.62 | 168.65 | 6,564,957 |
| AENT | 7.82▲ | +0.15 (+1.96%) | 7.9899 | 7.67 | 24,753 |
| AEO | 27.84▲ | +0.30 (+1.09%) | 28.1499 | 27.17 | 6,557,962 |
| AEON | 1.08▲ | +0.07 (+6.93%) | 1.13 | 0.9999 | 291,739 |
| AER | 144.78▲ | +1.48 (+1.03%) | 145.49 | 143.29 | 1,750,500 |
| AEVA | 14.29▲ | +1.02 (+7.69%) | 14.52 | 13.34 | 3,006,490 |
| AEXA | 11.14▲ | +0.08 (+0.72%) | 11.20 | 11.00 | 104,706 |
| AFBI | 22.50▲ | +1.83 (+8.85%) | 22.50 | 20.39 | 20,139 |
| AFG | 137.46▼ | -0.48 (-0.35%) | 138.225 | 136.5475 | 297,533 |
| AFJK | 36.03▼ | -16.20 (-31.02%) | 51.4999 | 36.03 | 125,404 |
| AFK | 26.49▲ | +0.49 (+1.88%) | 26.65 | 26.01 | 36,706 |
| AFL | 110.36▼ | -0.10 (-0.09%) | 111.281 | 108.88 | 6,696,300 |
| AFLG | 39.2342▲ | +0.3242 (+0.83%) | 39.2796 | 38.95 | 19,951 |
| AFMC | 35.036▲ | +0.286 (+0.82%) | 35.0814 | 34.75 | 5,845 |
| AFOS | 34.218▲ | +0.6226 (+1.85%) | 34.33 | 34.04 | 8,400 |
| AFRI | 10.82▼ | -0.46 (-4.08%) | 11.40 | 10.815 | 142,354 |
| AFRM | 76.22▼ | -0.15 (-0.20%) | 78.50 | 76.13 | 8,519,879 |
| AFSC | 31.433▲ | +0.1764 (+0.56%) | 31.433 | 31.31 | 2,000 |
| AFSM | 33.57▲ | +0.231 (+0.69%) | 33.6299 | 33.498 | 2,966 |
| AG | 16.69▲ | +0.54 (+3.34%) | 17.07 | 16.23 | 25,598,500 |