Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.64▲ | +1.17 (+2.69%) | 44.77 | 42.76 | 8,209,391 |
| AAA | 25.01▼ | -0.007 (-0.03%) | 25.06 | 24.9273 | 19,867 |
| AACB | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 906 |
| AADR | 85.4728▲ | +0.2578 (+0.30%) | 85.4728 | 85.22 | 711 |
| AAL | 15.14▲ | +0.11 (+0.73%) | 15.21 | 14.78 | 51,642,398 |
| AALG | 17.812▲ | +0.358 (+2.05%) | 17.93 | 17.03 | 14,500 |
| AAM | 10.64▲ | +0.03 (+0.28%) | 10.70 | 10.61 | 754,300 |
| AAMI | 48.10▲ | +1.66 (+3.57%) | 48.725 | 46.024 | 321,500 |
| AAOI | 34.98▲ | +4.60 (+15.14%) | 35.73 | 29.33 | 9,850,331 |
| AAPB | 35.2797▲ | +0.3736 (+1.07%) | 35.50 | 34.68 | 65,801 |
| AAPL | 278.78▲ | +1.60 (+0.58%) | 279.75 | 276.44 | 32,996,700 |
| AARD | 13.98▲ | +0.29 (+2.12%) | 14.7899 | 13.64 | 252,454 |
| AAUC | 21.81▼ | -0.19 (-0.86%) | 21.87 | 21.03 | 614,100 |
| AAUS | 55.552▲ | +0.304 (+0.55%) | 55.552 | 55.552 | 100 |
| AAVM | 29.815▲ | +0.35 (+1.19%) | 29.815 | 29.44 | 1,739 |
| AAXJ | 93.75▲ | +0.95 (+1.02%) | 93.93 | 92.87 | 483,100 |
| ABAT | 4.01▼ | -0.24 (-5.65%) | 4.28 | 4.00 | 5,511,100 |
| ABCB | 77.73▲ | +1.69 (+2.22%) | 78.65 | 76.00 | 577,100 |
| ABCS | 30.7256▲ | +0.5996 (+1.99%) | 30.7256 | 30.25 | 2,112 |
| ABEO | 5.47▲ | +0.23 (+4.39%) | 5.605 | 5.19 | 2,320,039 |
| ABEQ | 35.80▲ | +0.09 (+0.25%) | 35.80 | 35.6601 | 4,387 |
| ABG | 244.38▲ | +6.60 (+2.78%) | 247.66 | 237.50 | 149,380 |
| ABI | 24.99▲ | +0.02 (+0.08%) | 24.99 | 24.99 | 100 |
| ABIG | 32.3622▲ | +0.1547 (+0.48%) | 32.40 | 32.1567 | 6,555 |
| ABL | 7.95▲ | +0.31 (+4.06%) | 8.275 | 7.515 | 1,308,321 |
| ABLV | 0.7948▼ | -0.1208 (-13.19%) | 0.88 | 0.75 | 29,024 |
| ABM | 45.90▲ | +1.24 (+2.78%) | 46.15 | 45.225 | 824,494 |
| ABNB | 127.57▲ | +2.18 (+1.74%) | 128.83 | 124.46 | 4,731,221 |
| ABNY | 46.057▲ | +0.53 (+1.16%) | 46.057 | 45.45 | 500 |
| ABOS | 1.90▼ | -0.05 (-2.56%) | 1.955 | 1.88 | 90,600 |
| ABR | 9.05▲ | +0.13 (+1.46%) | 9.11 | 8.76 | 2,495,800 |
| ABSI | 3.97▲ | +0.45 (+12.78%) | 4.06 | 3.63 | 7,689,881 |
| ABTS | 6.05▼ | -0.44 (-6.78%) | 6.20 | 6.05 | 10,100 |
| ABUS | 4.59▲ | +0.13 (+2.91%) | 4.605 | 4.43 | 1,012,420 |
| ABVE | 2.90▲ | +0.32 (+12.40%) | 3.03 | 2.56 | 1,413,166 |
| ABVX | 127.53▲ | +4.49 (+3.65%) | 138.4899 | 126.14 | 3,919,848 |
| ACA | 110.84▲ | +2.58 (+2.38%) | 111.82 | 108.57 | 287,975 |
| ACAD | 26.81▼ | -0.08 (-0.30%) | 27.065 | 26.5501 | 1,731,820 |
| ACB | 4.53▼ | -0.06 (-1.31%) | 4.625 | 4.47 | 1,014,412 |
| ACCO | 3.75▲ | +0.14 (+3.88%) | 3.82 | 3.59 | 1,572,100 |
| ACCS | 8.75▼ | -0.50 (-5.41%) | 9.165 | 8.75 | 19,439 |
| ACDC | 4.53▲ | +0.04 (+0.89%) | 4.64 | 4.38 | 850,459 |
| ACEI | 24.94▲ | +0.015 (+0.06%) | 25.25 | 24.90 | 7,083 |
| ACEL | 10.76▲ | +0.18 (+1.70%) | 10.90 | 10.61 | 346,537 |
| ACES | 33.65▲ | +0.58 (+1.75%) | 33.99 | 33.05 | 34,239 |
| ACFN | 16.68▼ | -0.07 (-0.42%) | 16.95 | 16.04 | 18,233 |
| ACGL | 91.77▼ | -0.15 (-0.16%) | 93.165 | 91.63 | 3,199,257 |
| ACGR | 66.899▲ | +0.16 (+0.24%) | 66.899 | 66.899 | 100 |
| ACHR | 8.37▼ | -0.26 (-3.01%) | 8.665 | 8.32 | 34,425,806 |
| ACHV | 4.61▼ | -0.07 (-1.50%) | 4.7225 | 4.6002 | 351,851 |
| ACIC | 12.24▲ | +0.05 (+0.41%) | 12.4067 | 12.05 | 211,018 |
| ACII | 25.5076▼ | -0.0114 (-0.04%) | 25.5431 | 25.47 | 3,296 |
| ACKY | 19.926▼ | -0.144 (-0.72%) | 20.17 | 19.80 | 50,800 |
| ACLC | 79.417▲ | +0.739 (+0.94%) | 79.53 | 78.73 | 6,200 |
| ACLS | 90.34▲ | +1.39 (+1.56%) | 92.02 | 88.11 | 706,779 |
| ACMR | 39.48▲ | +2.44 (+6.59%) | 39.775 | 36.66 | 1,299,530 |
| ACN | 272.22▲ | +2.69 (+1.00%) | 273.64 | 268.05 | 3,580,500 |
| ACNB | 51.10▲ | +0.43 (+0.85%) | 51.44 | 50.05 | 65,105 |
| ACNT | 15.21▲ | +0.03 (+0.20%) | 15.3699 | 15.125 | 61,966 |
| ACOG | 6.00▲ | +0.01 (+0.17%) | 6.16 | 5.87 | 11,700 |
| ACON | 6.76▲ | +0.655 (+10.73%) | 6.76 | 5.90 | 271,425 |
| ACR | 23.28▼ | -0.16 (-0.68%) | 23.78 | 23.01 | 38,530 |
| ACRE | 5.20▲ | +0.01 (+0.19%) | 5.27 | 5.15 | 407,589 |
| ACRS | 3.27▲ | +0.06 (+1.87%) | 3.29 | 3.12 | 1,515,629 |
| ACRV | 2.62▲ | +0.13 (+5.22%) | 2.66 | 2.44 | 377,804 |
| ACT | 39.05▲ | +1.32 (+3.50%) | 39.09 | 37.81 | 546,404 |
| ACTG | 3.80▲ | +0.04 (+1.06%) | 3.85 | 3.74 | 561,592 |
| ACTU | 7.60▲ | +0.15 (+2.01%) | 7.90 | 6.89 | 218,061 |
| ACU | 37.05▲ | +1.36 (+3.81%) | 37.41 | 35.61 | 13,200 |
| ACV | 26.27▼ | -0.07 (-0.27%) | 26.34 | 26.00 | 12,100 |
| ACVA | 8.26▲ | +0.19 (+2.35%) | 8.365 | 8.01 | 2,717,086 |
| ACVF | 49.6815▲ | +0.3595 (+0.73%) | 49.6815 | 49.18 | 6,864 |
| ACVT | 26.9055▲ | +0.06 (+0.22%) | 26.99 | 26.9055 | 5,005 |
| ACWI | 142.80▲ | +1.15 (+0.81%) | 143.065 | 141.455 | 3,293,513 |
| ACWX | 67.43▲ | +0.75 (+1.12%) | 67.54 | 66.69 | 1,263,300 |
| ACXP | 4.29▲ | +0.05 (+1.18%) | 4.33 | 3.98 | 62,524 |
| AD | 49.95▲ | +0.70 (+1.42%) | 50.09 | 49.215 | 219,246 |
| ADBE | 343.13▼ | -1.19 (-0.35%) | 347.92 | 340.565 | 6,789,914 |
| ADBG | 9.94▼ | -0.046 (-0.46%) | 10.18 | 9.77 | 1,625,779 |
| ADCT | 4.01▲ | +0.48 (+13.60%) | 4.04 | 3.31 | 2,508,597 |
| ADEA | 13.52▲ | +0.72 (+5.62%) | 13.68 | 12.71 | 1,260,771 |
| ADGM | 0.9192▲ | +0.0152 (+1.68%) | 0.95 | 0.86 | 21,195 |
| ADI | 281.57▲ | +5.33 (+1.93%) | 282.40 | 274.26 | 5,176,200 |
| ADMA | 19.98▲ | +0.18 (+0.91%) | 20.17 | 19.77 | 1,816,599 |
| ADP | 259.34▲ | +1.11 (+0.43%) | 260.05 | 256.83 | 2,449,979 |
| ADPV | 44.1826▲ | +0.7926 (+1.83%) | 44.415 | 43.16 | 8,111 |
| ADSE | 12.50▼ | -0.20 (-1.57%) | 12.51 | 12.36 | 5,444 |
| ADSK | 300.10▼ | -0.65 (-0.22%) | 304.69 | 297.52 | 1,792,998 |
| ADT | 8.10▲ | +0.10 (+1.25%) | 8.15 | 7.98 | 9,908,710 |
| ADTN | 8.86▲ | +0.07 (+0.80%) | 8.885 | 8.545 | 1,027,099 |
| ADUR | 12.29▼ | -0.345 (-2.73%) | 12.50 | 11.95 | 218,700 |
| ADUS | 115.12▲ | +2.925 (+2.61%) | 115.67 | 111.94 | 153,801 |
| ADVE | 39.399▲ | +0.301 (+0.77%) | 39.45 | 39.085 | 2,100 |
| AEBI | 13.27▲ | +0.42 (+3.27%) | 13.285 | 12.76 | 191,916 |
| AEF | 7.06▲ | +0.09 (+1.29%) | 7.11 | 7.00 | 511,461 |
| AEHL | 3.14▲ | +0.03 (+0.96%) | 3.20 | 3.0208 | 90,905 |
| AEHR | 25.84▲ | +1.32 (+5.38%) | 25.85 | 24.16 | 633,075 |
| AEI | 3.21▲ | +0.17 (+5.59%) | 3.4499 | 2.9099 | 88,068 |
| AEIS | 221.47▲ | +0.20 (+0.09%) | 223.955 | 217.46 | 416,890 |
| AENT | 7.87▼ | -0.17 (-2.11%) | 8.405 | 7.63 | 91,170 |