Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.03▲ | +0.57 (+0.39%) | 149.12 | 147.53 | 1,135,500 |
| AA | 39.42▼ | -0.72 (-1.79%) | 39.98 | 37.78 | 10,623,384 |
| AAA | 25.065▲ | +0.02 (+0.08%) | 25.08 | 25.00 | 14,300 |
| AACB | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.22 | 11,400 |
| AAL | 13.78▲ | +1.01 (+7.91%) | 13.89 | 12.90 | 94,203,445 |
| AALG | 15.317▲ | +2.127 (+16.13%) | 15.50 | 13.506 | 44,900 |
| AAM | 10.55▼ | -0.02 (-0.19%) | 10.60 | 10.55 | 5,000 |
| AAME | 3.1399▲ | +0.0499 (+1.61%) | 3.15 | 3.08 | 26,719 |
| AAMI | 48.19▲ | +1.05 (+2.23%) | 48.37 | 47.47 | 132,500 |
| AAOI | 34.01▲ | +2.61 (+8.31%) | 34.3912 | 31.50 | 4,461,778 |
| AAON | 106.24▲ | +4.49 (+4.41%) | 107.62 | 102.4841 | 715,976 |
| AAPB | 31.65▲ | +0.7548 (+2.44%) | 31.92 | 30.85 | 116,280 |
| AAPL | 262.82▲ | +3.24 (+1.25%) | 264.13 | 259.18 | 38,221,700 |
| AAPU | 34.12▲ | +0.82 (+2.46%) | 34.47 | 33.202 | 1,921,700 |
| AAUC | 18.11▲ | +0.44 (+2.49%) | 18.12 | 17.50 | 138,500 |
| AAUS | 54.795▲ | +0.41 (+0.75%) | 54.795 | 54.65 | 500 |
| AAVM | 28.8514▲ | +0.1514 (+0.53%) | 28.8514 | 28.8514 | 75 |
| AAXJ | 94.46▲ | +0.66 (+0.70%) | 94.63 | 94.34 | 180,900 |
| ABAT | 5.98▲ | +0.36 (+6.41%) | 6.53 | 5.75 | 15,876,753 |
| ABCB | 74.02▲ | +1.54 (+2.12%) | 74.18 | 73.11 | 398,400 |
| ABCL | 5.66▼ | -0.05 (-0.88%) | 5.97 | 5.64 | 4,739,419 |
| ABCS | 30.281▲ | +0.056 (+0.19%) | 30.46 | 30.281 | 2,000 |
| ABEO | 5.48▲ | +0.06 (+1.11%) | 5.555 | 5.42 | 819,748 |
| ABIG | 32.001▲ | +0.2072 (+0.65%) | 32.06 | 32.00 | 300 |
| ABM | 45.69▲ | +0.20 (+0.44%) | 46.06 | 45.56 | 490,500 |
| ABNB | 127.99▲ | +0.64 (+0.50%) | 129.06 | 127.35 | 3,344,365 |
| ABNY | 9.85▲ | +0.06 (+0.61%) | 9.87 | 9.76 | 7,400 |
| ABOS | 2.21▲ | +0.10 (+4.74%) | 2.35 | 2.1103 | 472,960 |
| ABSI | 4.27▼ | -0.005 (-0.12%) | 4.53 | 4.25 | 3,643,204 |
| ABTS | 8.8797▲ | +1.2797 (+16.84%) | 8.96 | 7.1728 | 171,213 |
| ABVE | 4.65▼ | -0.46 (-9.00%) | 5.86 | 4.30 | 6,104,900 |
| ABVX | 90.76▲ | +0.29 (+0.32%) | 93.1999 | 90.75 | 795,729 |
| ACA | 93.86▲ | +0.80 (+0.86%) | 95.33 | 93.70 | 140,500 |
| ACAD | 22.02▲ | +0.29 (+1.33%) | 22.19 | 21.475 | 1,383,780 |
| ACCO | 4.14▲ | +0.06 (+1.47%) | 4.18 | 4.11 | 338,100 |
| ACDC | 4.31▼ | -0.05 (-1.15%) | 4.52 | 4.28 | 899,808 |
| ACES | 35.84▲ | +1.13 (+3.26%) | 36.15 | 35.42 | 66,332 |
| ACGR | 66.23▲ | +0.442 (+0.67%) | 66.40 | 66.23 | 600 |
| ACHR | 11.29▲ | +0.38 (+3.48%) | 11.48 | 11.04 | 40,243,707 |
| ACHV | 5.00▲ | +0.08 (+1.63%) | 5.06 | 4.8113 | 1,206,263 |
| ACI | 18.65▼ | -0.56 (-2.92%) | 19.205 | 18.565 | 8,144,400 |
| ACIC | 11.89▲ | +0.02 (+0.17%) | 11.91 | 11.77 | 108,645 |
| ACII | 25.305▲ | +0.12 (+0.48%) | 25.315 | 25.305 | 0 |
| ACIU | 3.25▲ | +0.44 (+15.66%) | 3.30 | 2.75 | 589,347 |
| ACKY | 20.21▲ | +0.12 (+0.60%) | 20.26 | 20.152 | 73,700 |
| ACLC | 78.22▲ | +0.62 (+0.80%) | 78.346 | 78.191 | 5,000 |
| ACLO | 50.455▲ | +0.015 (+0.03%) | 50.49 | 50.455 | 3,000 |
| ACLX | 84.68▲ | +0.61 (+0.73%) | 86.05 | 84.155 | 238,410 |
| ACM | 132.88▲ | +0.39 (+0.29%) | 134.46 | 132.80 | 645,500 |
| ACMR | 41.72▲ | +1.47 (+3.65%) | 42.17 | 40.622 | 988,668 |
| ACN | 247.65▼ | -2.16 (-0.86%) | 251.09 | 247.11 | 2,793,900 |
| ACNB | 45.33▼ | -0.44 (-0.96%) | 46.00 | 45.18 | 15,600 |
| ACRE | 4.64▼ | -0.05 (-1.07%) | 4.76 | 4.63 | 352,000 |
| ACRS | 2.15▼ | -0.11 (-4.87%) | 2.33 | 2.095 | 1,911,933 |
| ACRV | 2.07▲ | +0.07 (+3.50%) | 2.12 | 1.985 | 306,129 |
| ACTG | 3.55▼ | -0.02 (-0.56%) | 3.61 | 3.50 | 126,824 |
| ACV | 24.78▲ | +0.38 (+1.56%) | 24.80 | 24.45 | 71,895 |
| ACVA | 9.51▲ | +0.15 (+1.60%) | 9.57 | 9.41 | 1,299,800 |
| ACVF | 49.79▲ | +0.28 (+0.57%) | 49.93 | 49.56 | 5,000 |
| ACVT | 27.043▲ | +0.043 (+0.16%) | 27.043 | 27.043 | 100 |
| ACWI | 140.86▲ | +0.91 (+0.65%) | 141.105 | 140.64 | 3,112,792 |
| ACWX | 66.54▲ | +0.25 (+0.38%) | 66.65 | 66.46 | 822,500 |
| ACXP | 6.51▲ | +0.01 (+0.15%) | 6.80 | 6.31 | 80,585 |
| AD | 49.90▲ | +0.56 (+1.13%) | 49.93 | 49.11 | 112,500 |
| ADBE | 353.52▼ | -0.60 (-0.17%) | 358.10 | 353.29 | 2,016,850 |
| ADBG | 10.82▼ | -0.02 (-0.18%) | 11.07 | 10.795 | 307,900 |
| ADC | 74.80▼ | -0.34 (-0.45%) | 75.89 | 74.69 | 1,060,700 |
| ADCT | 4.09▲ | +0.02 (+0.49%) | 4.19 | 4.05 | 487,883 |
| ADEA | 17.10▲ | +0.33 (+1.97%) | 17.44 | 16.95 | 386,557 |
| ADIV | 18.36▲ | +0.01 (+0.05%) | 18.41 | 18.36 | 11,480 |
| ADM | 63.33▲ | +0.82 (+1.31%) | 63.88 | 62.50 | 1,916,200 |
| ADMA | 15.18▼ | -0.07 (-0.46%) | 16.08 | 15.16 | 5,567,385 |
| ADNT | 24.07▲ | +0.32 (+1.35%) | 24.39 | 23.835 | 721,745 |
| ADPT | 17.22▲ | +0.06 (+0.35%) | 17.5899 | 17.16 | 1,213,734 |
| ADPV | 43.9419▲ | +0.7019 (+1.62%) | 44.29 | 43.90 | 11,595 |
| ADT | 8.76▲ | +0.05 (+0.57%) | 8.79 | 8.744 | 4,275,600 |
| ADTN | 10.07▲ | +0.31 (+3.18%) | 10.165 | 9.795 | 2,021,090 |
| ADUR | 14.71▲ | +0.34 (+2.37%) | 15.28 | 14.28 | 197,900 |
| ADUS | 121.63▲ | +0.95 (+0.79%) | 122.87 | 121.00 | 64,175 |
| ADVE | 39.0634▲ | +0.0539 (+0.14%) | 39.0634 | 39.05 | 256 |
| ADX | 22.97▲ | +0.14 (+0.61%) | 23.04 | 22.89 | 344,900 |
| ADXN | 9.60▼ | -0.25 (-2.54%) | 9.98 | 9.50 | 8,933 |
| AEE | 104.28▼ | -0.05 (-0.05%) | 105.20 | 104.02 | 811,881 |
| AEF | 6.74▲ | +0.07 (+1.05%) | 6.74 | 6.70 | 133,300 |
| AEI | 2.81▲ | +0.26 (+10.20%) | 2.99 | 2.545 | 149,665 |
| AEIS | 202.61▲ | +4.19 (+2.11%) | 205.36 | 200.37 | 341,974 |
| AEMD | 5.39▲ | +0.15 (+2.86%) | 5.49 | 5.24 | 56,058 |
| AEO | 16.57▲ | +0.01 (+0.06%) | 16.8165 | 16.46 | 5,056,067 |
| AEP | 115.98▼ | -0.20 (-0.17%) | 117.12 | 115.85 | 1,888,346 |
| AES | 14.55▲ | +0.35 (+2.46%) | 14.73 | 14.37 | 7,041,700 |
| AEVA | 17.27▲ | +0.28 (+1.65%) | 17.80 | 16.88 | 1,855,683 |
| AEYE | 14.105▲ | +0.065 (+0.46%) | 14.5661 | 14.06 | 48,129 |
| AFB | 10.96▼ | -0.04 (-0.36%) | 11.03 | 10.96 | 108,800 |
| AFIX | 25.56▲ | +0.03 (+0.12%) | 25.56 | 25.56 | 100 |
| AFLG | 39.15▲ | +0.31 (+0.80%) | 39.23 | 39.12 | 32,800 |
| AFMC | 34.189▲ | +0.22 (+0.65%) | 34.39 | 34.189 | 9,500 |
| AFOS | 32.044▲ | +0.364 (+1.15%) | 32.044 | 32.044 | 100 |
| AFRI | 9.37▲ | +0.39 (+4.34%) | 9.5042 | 9.26 | 2,781 |
| AFSC | 30.6559▲ | +0.2776 (+0.91%) | 30.78 | 30.63 | 580 |
| AFSM | 32.823▲ | +0.3064 (+0.94%) | 33.00 | 32.82 | 20,600 |