Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 127.19▲ | +1.56 (+1.24%) | 127.5814 | 125.02 | 1,710,018 |
| AA | 33.48▼ | -0.12 (-0.36%) | 34.25 | 33.115 | 5,921,608 |
| AAA | 25.06 | +0.00 (+0.00%) | 25.08 | 24.973 | 11,400 |
| AACG | 2.55▲ | +0.38 (+17.51%) | 2.55 | 2.15 | 193,856 |
| AACI | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.25 | 54,017 |
| AACT | 11.40 | +0.00 (+0.00%) | 11.41 | 11.39 | 517,751 |
| AADR | 84.645▼ | -0.295 (-0.35%) | 85.05 | 84.61 | 831 |
| AAM | 10.505▲ | +0.005 (+0.05%) | 10.505 | 10.50 | 2,125 |
| AAME | 3.39▲ | +0.035 (+1.04%) | 3.41 | 3.2018 | 33,635 |
| AAMI | 48.50▲ | +0.13 (+0.27%) | 48.885 | 47.875 | 312,633 |
| AAOI | 28.93▼ | -0.63 (-2.13%) | 29.70 | 27.30 | 6,601,938 |
| AAON | 83.99▲ | +0.49 (+0.59%) | 84.2664 | 81.98 | 1,572,477 |
| AAP | 63.23▼ | -0.94 (-1.46%) | 65.205 | 63.145 | 2,007,220 |
| AAPB | 26.40▲ | +0.29 (+1.11%) | 27.03 | 26.04 | 310,791 |
| AAPL | 238.15▲ | +1.45 (+0.61%) | 241.22 | 236.3235 | 61,246,555 |
| AAPU | 28.69▲ | +0.33 (+1.16%) | 29.4288 | 28.27 | 4,196,604 |
| AARD | 10.26▲ | +0.31 (+3.12%) | 10.56 | 9.61 | 225,328 |
| AAT | 20.77▲ | +0.12 (+0.58%) | 20.78 | 20.45 | 301,812 |
| AAUC | 15.10▼ | -0.63 (-4.01%) | 16.00 | 15.077 | 139,717 |
| AAUS | 53.2938▼ | -0.0403 (-0.08%) | 53.2938 | 53.2938 | 23 |
| AAVM | 28.70▼ | -0.0418 (-0.15%) | 28.70 | 28.65 | 265 |
| AAXJ | 91.51▲ | +0.67 (+0.74%) | 91.575 | 90.98 | 160,097 |
| ABAT | 2.49▲ | +0.10 (+4.18%) | 2.57 | 2.41 | 4,667,047 |
| ABBV | 216.26▼ | -1.35 (-0.62%) | 218.71 | 215.84 | 4,249,044 |
| ABCB | 73.76▼ | -0.25 (-0.34%) | 74.49 | 72.90 | 543,211 |
| ABCL | 4.77▲ | +0.42 (+9.66%) | 4.85 | 4.35 | 5,206,710 |
| ABEQ | 35.56▼ | -0.0446 (-0.13%) | 35.62 | 35.51 | 14,009 |
| ABEV | 2.36▲ | +0.03 (+1.29%) | 2.38 | 2.33 | 41,821,380 |
| ABIG | 31.543▼ | -0.0191 (-0.06%) | 31.55 | 31.543 | 258 |
| ABL | 6.67 | +0.00 (+0.00%) | 6.76 | 6.635 | 404,138 |
| ABLV | 0.9484▲ | +0.0283 (+3.08%) | 1.00 | 0.9086 | 11,524 |
| ABSI | 2.70▲ | +0.08 (+3.05%) | 2.74 | 2.58 | 3,026,261 |
| ABT | 132.76▲ | +1.43 (+1.09%) | 133.54 | 131.20 | 5,400,357 |
| ABTS | 5.3899▲ | +1.0204 (+23.35%) | 5.39 | 4.3133 | 71,583 |
| ABUS | 4.40▼ | -0.13 (-2.87%) | 4.57 | 4.38 | 1,011,920 |
| ABVX | 82.28▼ | -3.59 (-4.18%) | 85.46 | 81.82 | 778,116 |
| ACCO | 3.99▼ | -0.01 (-0.25%) | 4.015 | 3.97 | 434,257 |
| ACES | 30.03▲ | +0.05 (+0.17%) | 30.16 | 29.95 | 7,240 |
| ACET | 0.8124▲ | +0.0109 (+1.36%) | 0.835 | 0.80 | 206,086 |
| ACFN | 28.755▼ | -1.335 (-4.44%) | 30.09 | 28.01 | 10,776 |
| ACGR | 64.882▼ | -0.0942 (-0.14%) | 64.882 | 64.882 | 100 |
| ACHV | 3.08▲ | +0.04 (+1.32%) | 3.12 | 3.0499 | 464,599 |
| ACIU | 2.54▲ | +0.06 (+2.42%) | 2.55 | 2.38 | 120,323 |
| ACIW | 49.38▼ | -0.21 (-0.42%) | 49.51 | 48.825 | 812,567 |
| ACLC | 76.7292▼ | -0.1344 (-0.17%) | 76.75 | 76.67 | 3,530 |
| ACLS | 89.81▲ | +2.51 (+2.88%) | 90.15 | 87.70 | 572,285 |
| ACLX | 77.35▲ | +2.15 (+2.86%) | 77.80 | 74.785 | 290,209 |
| ACM | 127.74▲ | +0.01 (+0.01%) | 128.285 | 126.7514 | 1,039,890 |
| ACMR | 30.94▲ | +1.11 (+3.72%) | 31.25 | 29.96 | 1,499,860 |
| ACNT | 12.48▼ | -0.03 (-0.24%) | 12.5708 | 12.43 | 18,940 |
| ACON | 7.67▼ | -0.0997 (-1.28%) | 7.84 | 7.6401 | 5,038 |
| ACR | 20.78▼ | -0.05 (-0.24%) | 21.03 | 20.58 | 19,487 |
| ACRE | 4.78▼ | -0.05 (-1.04%) | 4.84 | 4.735 | 313,652 |
| ACRV | 1.55▲ | +0.04 (+2.65%) | 1.56 | 1.4701 | 640,407 |
| ACTG | 3.40▲ | +0.04 (+1.19%) | 3.43 | 3.36 | 212,967 |
| ACTV | 33.5321▼ | -0.0098 (-0.03%) | 33.5321 | 33.5321 | 117 |
| ACV | 24.05▲ | +0.09 (+0.38%) | 24.099 | 23.8015 | 26,807 |
| ACVF | 48.877▼ | -0.115 (-0.23%) | 49.16 | 48.837 | 5,200 |
| ACVT | 26.9406▲ | +0.0956 (+0.36%) | 26.9406 | 26.9406 | 0 |
| ACWI | 137.10▼ | -0.14 (-0.10%) | 137.415 | 136.82 | 1,915,813 |
| ACWX | 64.83▲ | +0.02 (+0.03%) | 64.94 | 64.575 | 612,679 |
| ADAP | 0.0818▲ | +0.0152 (+22.82%) | 0.1019 | 0.0737 | 478,437,243 |
| ADBE | 352.73▲ | +5.63 (+1.62%) | 356.94 | 348.3173 | 6,696,990 |
| ADCT | 3.31▲ | +0.11 (+3.44%) | 3.34 | 3.16 | 393,497 |
| ADEA | 15.57▲ | +0.07 (+0.45%) | 15.695 | 15.20 | 519,396 |
| ADGM | 1.625▼ | -0.055 (-3.27%) | 1.70 | 1.6001 | 68,863 |
| ADIV | 18.66▼ | -0.0561 (-0.30%) | 18.70 | 18.66 | 6,649 |
| ADM | 62.35▲ | +1.82 (+3.01%) | 62.92 | 59.92 | 4,665,416 |
| ADNT | 24.16▼ | -0.07 (-0.29%) | 24.24 | 23.51 | 797,997 |
| ADPT | 12.91▼ | -0.17 (-1.30%) | 13.23 | 12.69 | 1,513,634 |
| ADPV | 41.5369▼ | -0.6339 (-1.50%) | 42.15 | 41.40 | 8,955 |
| ADSK | 318.51▼ | -2.56 (-0.80%) | 321.02 | 316.26 | 1,171,790 |
| ADTX | 1.0399▲ | +0.0479 (+4.83%) | 1.04 | 0.9833 | 140,801 |
| ADUR | 13.93▲ | +0.77 (+5.85%) | 14.11 | 13.335 | 390,000 |
| ADV | 1.88▼ | -0.08 (-4.08%) | 1.95 | 1.77 | 638,208 |
| ADVB | 0.562▲ | +0.0419 (+8.06%) | 0.5864 | 0.511 | 396,080 |
| ADVE | 38.6674▲ | +0.1739 (+0.45%) | 38.6811 | 38.6674 | 108 |
| ADVM | 3.02▼ | -0.05 (-1.63%) | 3.0878 | 2.98 | 29,221 |
| ADX | 22.10▼ | -0.15 (-0.67%) | 22.25 | 22.10 | 174,402 |
| ADXN | 9.36▼ | -0.26 (-2.70%) | 9.735 | 8.8827 | 9,408 |
| AEBI | 12.52▼ | -0.03 (-0.24%) | 12.63 | 12.2609 | 185,591 |
| AEF | 6.56▲ | +0.07 (+1.08%) | 6.58 | 6.54 | 107,848 |
| AEG | 7.69▼ | -0.17 (-2.16%) | 7.76 | 7.67 | 4,973,554 |
| AEHL | 3.34▲ | +0.46 (+15.97%) | 3.4439 | 2.77 | 1,081,402 |
| AEHR | 28.51▼ | -0.27 (-0.94%) | 29.00 | 26.60 | 1,431,504 |
| AEI | 4.27▲ | +1.06 (+33.02%) | 4.55 | 3.21 | 1,704,510 |
| AEIS | 158.03▲ | +1.29 (+0.82%) | 158.91 | 155.075 | 335,961 |
| AEM | 152.40▼ | -1.36 (-0.88%) | 154.136 | 150.85 | 3,378,234 |
| AENT | 7.05▼ | -0.09 (-1.26%) | 7.54 | 6.8829 | 67,962 |
| AEO | 19.87▲ | +0.24 (+1.22%) | 20.135 | 19.29 | 10,153,744 |
| AEON | 0.78▼ | -0.0104 (-1.32%) | 0.7996 | 0.76 | 47,671 |
| AER | 120.17▲ | +0.05 (+0.04%) | 120.405 | 119.24 | 1,241,712 |
| AEVA | 15.34▼ | -0.84 (-5.19%) | 16.23 | 14.92 | 2,045,401 |
| AEYE | 13.35▲ | +0.06 (+0.45%) | 13.515 | 13.14 | 50,245 |
| AFB | 10.91▲ | +0.04 (+0.37%) | 10.93 | 10.871 | 64,255 |
| AFBI | 19.82▲ | +0.23 (+1.17%) | 19.82 | 19.55 | 8,063 |
| AFCG | 4.55▼ | -0.10 (-2.15%) | 4.65 | 4.49 | 211,203 |
| AFG | 138.68▼ | -0.64 (-0.46%) | 138.99 | 137.5475 | 625,048 |
| AFIX | 25.455 | +0.00 (+0.00%) | 25.46 | 25.45 | 703 |
| AFJK | 11.33▲ | +0.03 (+0.27%) | 11.33 | 11.32 | 37,493 |