Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 174.00▲ | +2.40 (+1.40%) | 175.54 | 171.67 | 2,371,200 |
| AACI | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 35,855 |
| AACP | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 28,188 |
| AAEQ | 55.181▼ | -0.6449 (-1.16%) | 55.69 | 55.181 | 2,349 |
| AAP | 41.62▼ | -0.26 (-0.62%) | 41.71 | 40.67 | 1,101,400 |
| AAPB | 45.755▲ | +0.338 (+0.74%) | 46.80 | 45.60 | 19,800 |
| AAPL | 342.96▲ | +1.69 (+0.50%) | 347.09 | 341.72 | 49,861,700 |
| AAPU | 46.75▲ | +0.51 (+1.10%) | 47.81 | 46.3501 | 798,284 |
| AAUS | 62.0242▼ | -0.7192 (-1.15%) | 62.06 | 62.0242 | 146 |
| ABBV | 283.48▲ | +9.12 (+3.32%) | 285.3999 | 275.97 | 5,581,572 |
| ABEQ | 38.28▼ | -0.03 (-0.08%) | 38.37 | 38.112 | 6,200 |
| ABEV | 3.25▲ | +0.03 (+0.93%) | 3.26 | 3.19 | 20,719,600 |
| ABI | 24.5656▲ | +0.0806 (+0.33%) | 24.57 | 24.45 | 89,780 |
| ABIG | 35.467▼ | -0.689 (-1.91%) | 35.77 | 35.467 | 1,300 |
| ABLV | 1.98▲ | +0.25 (+14.45%) | 2.00 | 1.68 | 147,295 |
| ABM | 50.64▼ | -0.05 (-0.10%) | 50.85 | 50.16 | 383,900 |
| ABNB | 167.06▲ | +1.48 (+0.89%) | 167.50 | 163.82 | 3,779,962 |
| ABT | 102.97▲ | +0.36 (+0.35%) | 104.06 | 101.69 | 7,275,400 |
| ACA | 147.06▼ | -0.19 (-0.13%) | 147.26 | 146.99 | 614,826 |
| ACB | 4.17▼ | -0.12 (-2.80%) | 4.31 | 4.13 | 1,194,274 |
| ACCO | 4.47▼ | -0.10 (-2.19%) | 4.53 | 4.45 | 619,300 |
| ACEI | 23.825▼ | -0.1401 (-0.58%) | 23.825 | 23.77 | 21,735 |
| ACGC | 10.055▼ | -0.005 (-0.05%) | 10.06 | 10.05 | 128,622 |
| ACGL | 97.60▲ | +0.75 (+0.77%) | 97.94 | 95.77 | 2,364,100 |
| ACHC | 31.67▲ | +1.44 (+4.76%) | 31.90 | 29.84 | 1,926,700 |
| ACI | 13.08▲ | +0.36 (+2.83%) | 13.095 | 12.51 | 13,449,741 |
| ACIC | 10.53▼ | -0.10 (-0.94%) | 10.67 | 10.24 | 482,300 |
| ACIW | 51.07▼ | -0.13 (-0.25%) | 51.24 | 50.52 | 602,200 |
| ACLC | 86.1755▼ | -1.0295 (-1.18%) | 86.65 | 86.1755 | 93,611 |
| ACN | 214.96▲ | +1.40 (+0.66%) | 218.88 | 212.71 | 6,741,500 |
| ACOM | 24.65▼ | -0.1314 (-0.53%) | 24.65 | 24.65 | 100 |
| ACVA | 10.50▲ | +0.03 (+0.29%) | 10.50 | 10.49 | 1,916,120 |
| ACVF | 54.921▼ | -0.592 (-1.07%) | 54.96 | 54.77 | 1,500 |
| ADCT | 1.45▼ | -0.25 (-14.71%) | 1.725 | 1.40 | 1,741,884 |
| ADDS | 25.42▼ | -0.54 (-2.08%) | 25.48 | 25.40 | 3,455 |
| ADI | 403.57▼ | -11.13 (-2.68%) | 410.50 | 401.40 | 5,013,100 |
| ADM | 83.64▲ | +0.44 (+0.53%) | 84.25 | 82.29 | 2,959,900 |
| ADMA | 10.34▲ | +0.03 (+0.29%) | 10.60 | 10.235 | 2,876,488 |
| ADP | 280.32▲ | +4.42 (+1.60%) | 280.59 | 276.89 | 1,779,300 |
| ADSK | 231.14▲ | +0.71 (+0.31%) | 232.39 | 228.59 | 1,372,000 |
| ADT | 6.60▼ | -0.01 (-0.15%) | 6.615 | 6.52 | 7,509,511 |
| ADUS | 116.62▲ | +2.09 (+1.82%) | 117.10 | 114.17 | 249,700 |
| AEAQ | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 130,021 |
| AEE | 104.58▲ | +0.26 (+0.25%) | 104.95 | 103.44 | 1,369,969 |
| AEHL | 11.49▲ | +2.94 (+34.39%) | 30.60 | 10.60 | 12,982,039 |
| AEMV | 19.76▼ | -0.0622 (-0.31%) | 19.76 | 19.76 | 6 |
| AEO | 17.60▼ | -0.18 (-1.01%) | 17.71 | 17.30 | 3,674,100 |
| AEP | 126.13▲ | +0.48 (+0.38%) | 126.76 | 125.25 | 3,743,500 |
| AER | 144.29▼ | -1.39 (-0.95%) | 146.30 | 143.13 | 983,900 |
| AERO | 16.04▲ | +0.16 (+1.01%) | 16.335 | 15.49 | 436,953 |
| AES | 14.96▼ | -0.03 (-0.20%) | 15.00 | 14.95 | 14,799,500 |
| AFG | 145.63▲ | +1.02 (+0.71%) | 146.18 | 143.18 | 337,200 |
| AFJK | 12.50 | +0.00 (+0.00%) | 12.50 | 12.50 | 2,347 |
| AFL | 118.21▲ | +1.77 (+1.52%) | 118.27 | 115.75 | 1,737,200 |
| AFLG | 45.00▼ | -0.40 (-0.88%) | 45.29 | 44.80 | 93,500 |
| AFRI | 12.04▼ | -0.66 (-5.20%) | 12.57 | 11.88 | 39,822 |
| AFYA | 14.39▼ | -0.13 (-0.90%) | 14.485 | 14.16 | 149,918 |
| AGBK | 7.19▼ | -0.19 (-2.57%) | 7.45 | 6.955 | 381,108 |
| AGCC | 15.25▼ | -0.11 (-0.72%) | 15.40 | 12.84 | 8,587 |
| AGL | 87.40▲ | +1.50 (+1.75%) | 87.40 | 84.08 | 145,306 |
| AGYS | 107.41▼ | -1.85 (-1.69%) | 109.80 | 105.90 | 226,000 |
| AGZD | 22.5722▲ | +0.0022 (+0.01%) | 22.68 | 22.528 | 257,521 |
| AHCO | 6.25▼ | -0.08 (-1.26%) | 6.38 | 6.20 | 1,824,877 |
| AHG | 1.3751▲ | +0.016 (+1.18%) | 1.44 | 1.3077 | 9,183 |
| AHLT | 31.27▼ | -0.23 (-0.73%) | 31.86 | 31.24 | 25,627 |
| AHR | 52.42▼ | -0.11 (-0.21%) | 53.14 | 51.91 | 2,195,327 |
| AI | 11.67▼ | -0.34 (-2.83%) | 12.13 | 11.56 | 5,318,532 |
| AIBD | 44.92▲ | +3.29 (+7.90%) | 45.125 | 43.00 | 16,700 |
| AIFU | 11.25▼ | -0.62 (-5.22%) | 12.10 | 11.01 | 13,100 |
| AIG | 77.43▼ | -0.22 (-0.28%) | 77.82 | 76.49 | 2,673,200 |
| AIHY | 22.36▼ | -0.51 (-2.23%) | 22.81 | 22.29 | 45,600 |
| AII | 27.55▲ | +0.06 (+0.22%) | 27.635 | 26.86 | 358,285 |
| AIN | 60.61▼ | -0.40 (-0.66%) | 60.99 | 59.89 | 164,600 |
| AISP | 2.10▼ | -0.14 (-6.25%) | 2.2099 | 2.03 | 958,724 |
| AIT | 335.00▲ | +2.15 (+0.65%) | 339.01 | 329.03 | 347,365 |
| AIVL | 131.87▼ | -0.557 (-0.42%) | 131.87 | 131.60 | 2,600 |
| AIXI | 2.88▼ | -0.13 (-4.32%) | 3.0988 | 2.70 | 1,249,409 |
| AIYY | 7.54▼ | -0.15 (-1.95%) | 7.704 | 7.47 | 58,400 |
| AIZ | 276.33▲ | +5.34 (+1.97%) | 276.45 | 268.92 | 475,500 |
| AJG | 237.04▲ | +4.14 (+1.78%) | 238.82 | 231.86 | 1,005,800 |
| AKRE | 55.68▼ | -0.06 (-0.11%) | 55.99 | 55.27 | 361,277 |
| ALDF | 10.98▲ | +0.16 (+1.48%) | 10.98 | 10.82 | 1,052 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 7 |
| ALLT | 8.60▼ | -0.23 (-2.60%) | 8.88 | 8.59 | 604,339 |
| ALOV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.015 | 33,563 |
| ALRG | 31.52▼ | -0.36 (-1.13%) | 31.71 | 31.52 | 1,058 |
| ALRM | 56.68▲ | +0.39 (+0.69%) | 57.275 | 55.6201 | 479,787 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.18 | 10.14 | 55,236 |
| AMBR | 1.94▼ | -0.02 (-1.02%) | 2.01 | 1.75 | 161,579 |
| AMC | 2.89▼ | -0.17 (-5.56%) | 3.105 | 2.86 | 25,762,543 |
| AMCR | 42.28▲ | +0.51 (+1.22%) | 42.315 | 41.61 | 2,940,218 |
| AMDD | 23.98▲ | +1.30 (+5.73%) | 24.11 | 23.20 | 221,921 |
| AME | 246.83▼ | -3.65 (-1.46%) | 249.84 | 244.61 | 1,378,800 |
| AMEI | 26.0132▼ | -0.0399 (-0.15%) | 26.05 | 26.0132 | 305 |
| AMG | 372.17▼ | -6.84 (-1.80%) | 381.09 | 371.04 | 325,242 |
| AMGN | 426.11▲ | +13.27 (+3.21%) | 428.05 | 415.20 | 3,078,800 |
| AMGR | 25.5575▼ | -0.3332 (-1.29%) | 25.87 | 25.515 | 20,019 |
| AMN | 37.66▲ | +1.12 (+3.07%) | 38.00 | 36.00 | 877,200 |
| AMPH | 26.08▲ | +0.03 (+0.12%) | 26.57 | 25.89 | 364,655 |
| AMPL | 15.29▼ | -0.32 (-2.05%) | 15.71 | 15.185 | 1,492,147 |