Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.06▼ | -0.33 (-0.29%) | 116.83 | 114.53 | 676,216 |
| AA | 73.03▼ | -0.24 (-0.33%) | 75.19 | 72.86 | 3,184,757 |
| AAAC | 20.005▲ | +0.01 (+0.05%) | 20.005 | 20.005 | 100 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 9,130 |
| AACG | 1.04▲ | +0.0647 (+6.63%) | 1.04 | 0.94 | 1,003 |
| AADR | 86.815▼ | -0.0914 (-0.11%) | 87.782 | 86.445 | 1,650 |
| AAEQ | 48.51▼ | -0.11 (-0.23%) | 48.54 | 48.51 | 4,164 |
| AAL | 11.32▼ | -0.05 (-0.44%) | 11.49 | 11.24 | 31,477,801 |
| AALG | 8.7855▼ | -0.0887 (-1.00%) | 8.95 | 8.63 | 56,308 |
| AAME | 2.545▲ | +0.175 (+7.38%) | 2.58 | 2.34 | 13,351 |
| AAMI | 61.93▲ | +0.07 (+0.11%) | 62.07 | 61.20 | 213,554 |
| AAOI | 150.60▲ | +17.30 (+12.98%) | 154.75 | 128.02 | 21,783,708 |
| AAON | 93.17▲ | +2.40 (+2.64%) | 93.66 | 91.01 | 484,832 |
| AAP | 54.59▼ | -1.94 (-3.43%) | 57.91 | 54.09 | 1,840,982 |
| AAPB | 28.36▼ | -0.0727 (-0.26%) | 28.77 | 28.10 | 148,293 |
| AAPG | 25.33▼ | -0.55 (-2.13%) | 25.33 | 24.8094 | 417 |
| AAPL | 260.48▼ | -0.01 (+0.00%) | 262.19 | 259.0231 | 28,218,689 |
| AAPU | 29.43▼ | -0.04 (-0.14%) | 29.81 | 29.113 | 1,036,306 |
| AAT | 19.42▲ | +0.17 (+0.88%) | 19.485 | 19.27 | 105,480 |
| AAUC | 31.53 | +0.00 (+0.00%) | 31.65 | 31.48 | 99,613 |
| AAUS | 54.58▼ | -0.0018 (+0.00%) | 54.58 | 54.46 | 5,133 |
| AAVM | 33.22▼ | -0.042 (-0.13%) | 33.31 | 33.22 | 331 |
| AAXJ | 102.61▲ | +0.20 (+0.20%) | 103.2976 | 102.41 | 266,888 |
| ABCB | 82.86▼ | -0.70 (-0.84%) | 83.49 | 82.33 | 303,309 |
| ABCL | 3.54▲ | +0.10 (+2.91%) | 3.635 | 3.48 | 2,402,209 |
| ABCS | 30.6847▼ | -0.2315 (-0.75%) | 30.8599 | 30.6847 | 2,212 |
| ABEO | 4.91▼ | -0.21 (-4.10%) | 5.22 | 4.81 | 3,277,130 |
| ABEQ | 38.1603▼ | -0.1829 (-0.48%) | 38.2301 | 38.1603 | 12,173 |
| ABEV | 3.19▲ | +0.04 (+1.27%) | 3.23 | 3.1601 | 31,531,406 |
| ABG | 204.00▲ | +1.95 (+0.97%) | 204.70 | 200.61 | 112,709 |
| ABIG | 30.7198▼ | -0.0473 (-0.15%) | 30.85 | 30.71 | 17,539 |
| ABM | 39.23▼ | -0.22 (-0.56%) | 39.41 | 38.985 | 237,388 |
| ABSI | 2.98▲ | +0.03 (+1.02%) | 3.04 | 2.87 | 3,824,647 |
| ABVC | 1.43 | +0.00 (+0.00%) | 1.58 | 1.3499 | 95,459 |
| ABVX | 126.14▲ | +0.45 (+0.36%) | 128.42 | 122.58 | 997,836 |
| ACA | 111.60▼ | -0.41 (-0.37%) | 112.42 | 111.0125 | 131,796 |
| ACAD | 21.74▼ | -0.83 (-3.68%) | 22.595 | 21.42 | 822,399 |
| ACB | 3.43▼ | -0.05 (-1.44%) | 3.54 | 3.405 | 328,625 |
| ACCS | 8.03▼ | -0.15 (-1.83%) | 8.4899 | 8.03 | 5,351 |
| ACEI | 23.7384▲ | +0.0174 (+0.07%) | 23.77 | 23.71 | 17,003 |
| ACEL | 11.61▼ | -0.11 (-0.94%) | 11.84 | 11.52 | 180,989 |
| ACEP | 18.4469▲ | +0.0119 (+0.06%) | 18.49 | 18.4469 | 372 |
| ACES | 33.97▲ | +0.28 (+0.83%) | 34.449 | 33.90 | 82,965 |
| ACGL | 95.97▼ | -2.87 (-2.90%) | 98.69 | 95.32 | 2,182,981 |
| ACGR | 62.518▲ | +0.1113 (+0.18%) | 62.518 | 62.518 | 100 |
| ACH | 2.81▲ | +0.18 (+6.84%) | 2.82 | 2.62 | 448,670 |
| ACHC | 25.94▼ | -1.26 (-4.63%) | 27.45 | 25.82 | 2,512,763 |
| ACI | 17.28▼ | -0.19 (-1.09%) | 17.42 | 17.14 | 4,678,856 |
| ACIC | 11.47▼ | -0.26 (-2.22%) | 11.7575 | 11.37 | 110,844 |
| ACII | 25.44▼ | -0.05 (-0.20%) | 25.5199 | 25.3561 | 58,004 |
| ACIU | 3.28▼ | -0.12 (-3.53%) | 3.44 | 3.28 | 307,054 |
| ACKY | 18.328▲ | +0.028 (+0.15%) | 18.4774 | 18.21 | 10,110 |
| ACLC | 77.29▼ | -0.1301 (-0.17%) | 77.59 | 77.19 | 5,502 |
| ACLS | 110.37▲ | +2.13 (+1.97%) | 112.79 | 109.725 | 650,659 |
| ACLX | 114.83▲ | +0.03 (+0.03%) | 114.85 | 114.78 | 787,311 |
| ACMR | 48.07▲ | +1.10 (+2.34%) | 48.90 | 47.20 | 849,622 |
| ACNB | 51.22▼ | -0.64 (-1.23%) | 51.85 | 50.67 | 43,057 |
| ACNT | 13.47▲ | +0.21 (+1.58%) | 13.50 | 13.0977 | 119,835 |
| ACOG | 6.03▼ | -0.35 (-5.49%) | 6.435 | 5.735 | 48,265 |
| ACP | 5.31▼ | -0.02 (-0.38%) | 5.37 | 5.2317 | 493,007 |
| ACR | 19.36▲ | +0.14 (+0.73%) | 19.36 | 19.12 | 15,694 |
| ACRE | 5.02 | +0.00 (+0.00%) | 5.05 | 4.97 | 298,801 |
| ACRS | 4.04▼ | -0.04 (-0.98%) | 4.14 | 3.93 | 617,389 |
| ACRV | 1.56▲ | +0.01 (+0.65%) | 1.605 | 1.51 | 415,094 |
| ACT | 41.93▼ | -0.79 (-1.85%) | 43.08 | 41.76 | 346,232 |
| ACTG | 4.90▼ | -0.16 (-3.16%) | 5.1699 | 4.88 | 142,415 |
| ACU | 44.81▼ | -1.08 (-2.35%) | 45.9999 | 44.6201 | 10,181 |
| ACVF | 49.35▼ | -0.16 (-0.32%) | 49.49 | 49.3103 | 3,645 |
| ACWI | 145.04▼ | -0.03 (-0.02%) | 145.675 | 144.805 | 3,751,835 |
| ACWX | 72.29▲ | +0.18 (+0.25%) | 72.655 | 72.055 | 1,304,857 |
| ACYN | 20.711▼ | -0.004 (-0.02%) | 20.87 | 20.70 | 286,307 |
| AD | 49.44▲ | +0.08 (+0.16%) | 49.47 | 48.81 | 52,344 |
| ADAG | 3.80▼ | -0.045 (-1.17%) | 3.99 | 3.56 | 298,304 |
| ADC | 78.17▲ | +0.20 (+0.26%) | 78.54 | 77.88 | 430,860 |
| ADEA | 26.87▼ | -0.19 (-0.70%) | 27.58 | 26.76 | 1,471,296 |
| ADGM | 1.28▼ | -0.13 (-9.22%) | 1.39 | 1.25 | 54,963 |
| ADI | 350.14▼ | -1.22 (-0.35%) | 354.29 | 349.01 | 2,503,813 |
| ADIV | 18.0505▲ | +0.0203 (+0.11%) | 18.065 | 18.0401 | 3,306 |
| ADPV | 42.23 | +0.00 (+0.00%) | 42.24 | 42.19 | 11,480 |
| ADSE | 11.80 | +0.00 (+0.00%) | 11.985 | 11.80 | 2,081 |
| ADT | 6.73▼ | -0.10 (-1.46%) | 6.87 | 6.71 | 7,721,925 |
| ADTN | 15.09▲ | +0.27 (+1.82%) | 15.25 | 14.872 | 2,437,472 |
| ADV | 26.58▲ | +0.75 (+2.90%) | 27.23 | 25.84 | 79,849 |
| ADVB | 6.60▼ | -0.09 (-1.35%) | 6.60 | 6.26 | 64,624 |
| ADVE | 43.9328▲ | +0.0531 (+0.12%) | 43.964 | 43.9328 | 546 |
| ADX | 23.50▼ | -0.03 (-0.13%) | 23.69 | 23.485 | 207,993 |
| ADXN | 6.60▼ | -0.391 (-5.59%) | 6.60 | 6.60 | 1,002 |
| AEAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| AEBI | 11.39▼ | -0.11 (-0.96%) | 11.89 | 11.27 | 298,338 |
| AEE | 113.45▼ | -0.87 (-0.76%) | 114.54 | 112.81 | 1,164,133 |
| AEF | 8.13▲ | +0.07 (+0.87%) | 8.18 | 8.08 | 108,514 |
| AEG | 7.87▲ | +0.02 (+0.25%) | 7.915 | 7.84 | 5,295,610 |
| AEHR | 70.43▲ | +1.57 (+2.28%) | 72.50 | 65.60 | 5,239,327 |
| AEI | 1.80▲ | +0.044 (+2.51%) | 1.865 | 1.7701 | 9,317 |
| AEIS | 379.64▲ | +4.66 (+1.24%) | 385.97 | 372.79 | 355,269 |
| AEM | 218.75▲ | +2.31 (+1.07%) | 219.68 | 215.73 | 1,923,508 |
| AEMD | 2.17▼ | -0.05 (-2.25%) | 2.2499 | 2.17 | 14,752 |
| AENT | 6.92▼ | -0.32 (-4.42%) | 7.42 | 6.81 | 19,922 |
| AEO | 18.32▼ | -0.22 (-1.19%) | 18.51 | 18.09 | 3,865,065 |
| AEP | 136.30▼ | -0.85 (-0.62%) | 137.72 | 136.27 | 1,981,998 |