Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.48▲ | +2.79 (+2.10%) | 137.64 | 134.25 | 2,308,247 |
| AA | 72.41▼ | -1.03 (-1.40%) | 74.54 | 69.318 | 4,386,349 |
| AACB | 10.49▼ | -0.01 (-0.10%) | 10.50 | 10.47 | 534 |
| AAL | 14.09▲ | +0.49 (+3.60%) | 14.38 | 13.635 | 149,699,859 |
| AALG | 12.8831▲ | +0.8831 (+7.36%) | 13.27 | 12.28 | 40,665 |
| AAMI | 77.34▲ | +0.31 (+0.40%) | 79.00 | 75.70 | 274,985 |
| AAP | 60.04▲ | +1.66 (+2.84%) | 61.344 | 58.2068 | 1,812,975 |
| AAPD | 12.18▲ | +0.4197 (+3.57%) | 12.29 | 11.79 | 12,598,826 |
| AAT | 24.42▲ | +0.39 (+1.62%) | 24.67 | 24.185 | 420,535 |
| ABBV | 225.42▲ | +2.35 (+1.05%) | 227.14 | 221.72 | 4,060,335 |
| ABCB | 86.10▲ | +0.74 (+0.87%) | 87.89 | 85.57 | 355,250 |
| ABCL | 5.30▼ | -0.12 (-2.21%) | 5.65 | 5.02 | 5,269,013 |
| ABCS | 32.889▲ | +0.319 (+0.98%) | 33.01 | 32.889 | 3,108 |
| ABG | 201.04▲ | +7.58 (+3.92%) | 202.10 | 195.35 | 217,085 |
| ABLV | 1.10▲ | +0.09 (+8.91%) | 1.14 | 0.99 | 170,236 |
| ABM | 44.22▲ | +1.79 (+4.22%) | 44.26 | 42.68 | 861,977 |
| ABSI | 6.83▲ | +0.28 (+4.27%) | 7.00 | 6.29 | 4,535,272 |
| ABT | 91.25▲ | +0.75 (+0.83%) | 92.02 | 90.13 | 11,884,719 |
| ABTS | 1.32▲ | +0.11 (+9.09%) | 1.34 | 1.1401 | 1,062,221 |
| ABVC | 1.32▼ | -0.02 (-1.49%) | 1.38 | 1.29 | 128,384 |
| ACA | 127.34▲ | +3.80 (+3.08%) | 127.57 | 123.94 | 294,311 |
| ACAD | 21.84▲ | +0.14 (+0.65%) | 22.03 | 21.47 | 1,104,652 |
| ACCL | 1.52▼ | -0.03 (-1.94%) | 1.88 | 1.45 | 1,204,656 |
| ACCO | 3.98▲ | +0.09 (+2.31%) | 4.03 | 3.90 | 531,730 |
| ACEL | 12.64▲ | +0.56 (+4.64%) | 12.65 | 12.25 | 368,711 |
| ACEP | 19.606▲ | +0.0201 (+0.10%) | 19.606 | 19.4899 | 2,292 |
| ACHC | 25.50▲ | +0.18 (+0.71%) | 25.68 | 25.16 | 2,157,569 |
| ACHV | 5.60▲ | +0.12 (+2.19%) | 5.74 | 5.36 | 1,188,219 |
| ACLS | 164.57▲ | +9.81 (+6.34%) | 182.1906 | 157.84 | 1,230,577 |
| ACMR | 81.33▲ | +0.76 (+0.94%) | 88.991 | 74.19 | 1,629,375 |
| ACNB | 56.13▲ | +0.59 (+1.06%) | 57.00 | 55.63 | 47,342 |
| ACOG | 6.00▼ | -0.02 (-0.33%) | 6.10 | 5.9001 | 92,081 |
| ACRE | 4.97▲ | +0.16 (+3.33%) | 5.015 | 4.88 | 359,360 |
| ACTG | 4.73▲ | +0.09 (+1.94%) | 4.765 | 4.65 | 341,961 |
| ACU | 44.02▲ | +0.48 (+1.10%) | 44.35 | 42.25 | 10,631 |
| ACVF | 53.2741▼ | -0.1059 (-0.20%) | 53.39 | 53.11 | 2,564 |
| ACVT | 27.8321▲ | +0.0366 (+0.13%) | 27.8321 | 27.8321 | 8 |
| ADAM | 9.05▲ | +0.14 (+1.57%) | 9.15 | 9.0101 | 521,520 |
| ADEA | 30.53▼ | -1.02 (-3.23%) | 33.61 | 29.075 | 3,767,258 |
| ADIL | 2.13▼ | -0.08 (-3.62%) | 2.22 | 2.1166 | 15,924 |
| ADM | 80.12▼ | -0.10 (-0.12%) | 80.38 | 79.07 | 2,071,847 |
| ADP | 231.17▲ | +2.095 (+0.91%) | 231.59 | 225.545 | 1,997,542 |
| ADPT | 17.36▲ | +0.66 (+3.95%) | 17.525 | 16.54 | 2,216,573 |
| ADPV | 46.585▲ | +0.085 (+0.18%) | 47.14 | 45.5804 | 2,542 |
| ADUR | 16.88▲ | +2.48 (+17.22%) | 17.91 | 15.6401 | 1,624,103 |
| AEBI | 12.19▲ | +0.25 (+2.09%) | 12.42 | 11.80 | 154,157 |
| AEO | 17.57▲ | +0.28 (+1.62%) | 18.115 | 17.14 | 3,804,745 |
| AERO | 16.68▲ | +0.83 (+5.24%) | 16.96 | 16.03 | 162,093 |
| AERT | 0.7907▲ | +0.0059 (+0.75%) | 0.87 | 0.7553 | 250,200 |
| AES | 14.66▼ | -0.05 (-0.34%) | 14.72 | 14.62 | 11,058,938 |
| AEVA | 22.17▼ | -0.92 (-3.98%) | 24.06 | 20.77 | 2,341,154 |
| AFB | 11.24▲ | +0.12 (+1.08%) | 11.24 | 11.14 | 40,481 |
| AFBI | 22.51▲ | +0.01 (+0.04%) | 22.52 | 22.51 | 867 |
| AFCG | 3.46▼ | -0.04 (-1.14%) | 3.565 | 3.40 | 94,052 |
| AFJK | 42.9999▲ | +2.5999 (+6.44%) | 42.9999 | 42.9999 | 710 |
| AFL | 115.61▲ | +0.37 (+0.32%) | 116.57 | 114.42 | 2,074,928 |
| AFMC | 39.93▲ | +0.32 (+0.81%) | 40.38 | 39.18 | 54,028 |
| AFSC | 36.208▲ | +0.4645 (+1.30%) | 36.208 | 36.208 | 213 |
| AFSM | 38.08▲ | +0.30 (+0.79%) | 38.619 | 37.3199 | 17,597 |
| AFYA | 14.38▼ | -0.06 (-0.42%) | 14.68 | 14.25 | 79,826 |
| AGIG | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.14 | 213,528 |
| AGL | 102.16▲ | +6.83 (+7.16%) | 104.5471 | 94.25 | 234,955 |
| AGM.A | 140.25 | +0.00 (+0.00%) | 140.25 | 140.25 | 240 |
| AGMH | 1.25▲ | +0.07 (+5.93%) | 1.41 | 1.15 | 1,005,339 |
| AGNG | 35.0391▲ | +0.4738 (+1.37%) | 35.0785 | 34.67 | 9,292 |
| AGOX | 34.0796▼ | -0.4904 (-1.42%) | 34.7099 | 33.7401 | 22,874 |
| AGPU | 6.77▼ | -0.55 (-7.51%) | 8.19 | 6.54 | 327,317 |
| AGRH | 26.27▲ | +0.02 (+0.08%) | 26.2981 | 26.255 | 7,499 |
| AGYS | 90.14▲ | +1.05 (+1.18%) | 90.90 | 87.19 | 302,429 |
| AGZD | 22.645▼ | -0.03 (-0.13%) | 22.81 | 22.61 | 4,867 |
| AHMA | 1.47▲ | +0.39 (+36.11%) | 5.40 | 1.36 | 72,522,192 |
| AHRT | 6.85▲ | +0.08 (+1.18%) | 6.94 | 6.83 | 826,261 |
| AHT | 3.09▲ | +0.04 (+1.31%) | 3.09 | 2.96 | 25,352 |
| AI | 10.79▲ | +0.19 (+1.79%) | 11.09 | 10.095 | 8,201,684 |
| AIFD | 52.0427▼ | -1.0264 (-1.93%) | 54.15 | 49.8101 | 24,712 |
| AIFU | 2.39▼ | -0.03 (-1.24%) | 2.4856 | 2.38 | 8,465 |
| AIHS | 1.33▲ | +0.1025 (+8.35%) | 1.33 | 1.0758 | 712,864 |
| AIIO | 2.83▲ | +0.13 (+4.81%) | 3.0199 | 2.695 | 2,649,310 |
| AIMD | 2.04▼ | -0.01 (-0.49%) | 2.0999 | 1.88 | 119,975 |
| AIMS | 27.3944▲ | +0.2213 (+0.81%) | 27.41 | 27.19 | 610 |
| AIN | 69.52▲ | +0.42 (+0.61%) | 71.265 | 67.70 | 225,867 |
| AIOT | 3.91▲ | +0.05 (+1.30%) | 4.065 | 3.775 | 1,493,617 |
| AIR | 120.13▲ | +5.41 (+4.72%) | 120.565 | 113.96 | 243,899 |
| AIRI | 3.01▼ | -0.015 (-0.50%) | 3.02 | 3.01 | 14,453 |
| AIRJ | 4.44▼ | -0.20 (-4.31%) | 4.77 | 4.06 | 2,781,416 |
| AIRO | 8.63▲ | +0.25 (+2.98%) | 9.37 | 8.32 | 731,549 |
| AIRS | 5.28▲ | +0.25 (+4.97%) | 5.425 | 4.82 | 1,530,358 |
| AIRT | 22.27▼ | -0.24 (-1.07%) | 22.31 | 21.94 | 1,533 |
| AIS | 72.87▼ | -1.16 (-1.57%) | 76.90 | 68.43 | 1,455,375 |
| AISP | 2.84▲ | +0.04 (+1.43%) | 2.915 | 2.55 | 886,131 |
| AIT | 322.81▲ | +8.39 (+2.67%) | 324.34 | 316.12 | 225,895 |
| AIVC | 110.08▼ | -2.411 (-2.14%) | 114.755 | 105.265 | 44,838 |
| AIVL | 126.1236▲ | +1.1626 (+0.93%) | 126.1236 | 124.88 | 714 |
| AIYY | 9.98▲ | +0.08 (+0.81%) | 10.12 | 9.535 | 56,408 |
| AIZ | 250.99▼ | -1.03 (-0.41%) | 253.94 | 248.82 | 311,142 |
| AJG | 217.05▲ | +4.53 (+2.13%) | 219.52 | 212.555 | 1,514,904 |
| AKAF | 32.3396▲ | +0.0686 (+0.21%) | 32.3396 | 32.3396 | 12 |
| AKR | 22.53▲ | +0.34 (+1.53%) | 22.90 | 22.395 | 916,185 |
| AKRE | 55.19▲ | +0.53 (+0.97%) | 55.47 | 54.3501 | 578,324 |
| AKTX | 15.00▼ | -0.445 (-2.88%) | 15.91 | 14.48 | 16,348 |