Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 167.78▲ | +1.10 (+0.66%) | 170.24 | 166.33 | 2,289,957 |
| AACI | 10.06 | +0.00 (+0.00%) | 10.09 | 10.06 | 7,497 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AADX | 12.63▲ | +0.94 (+8.04%) | 12.63 | 11.6301 | 2,270,219 |
| AAEQ | 55.364▲ | +0.449 (+0.82%) | 55.364 | 55.364 | 100 |
| AAMI | 94.17▲ | +0.11 (+0.12%) | 97.10 | 94.10 | 369,876 |
| AAOI | 115.59▲ | +8.27 (+7.71%) | 117.70 | 106.32 | 10,991,016 |
| AAON | 83.27▲ | +0.99 (+1.20%) | 85.50 | 82.38 | 706,882 |
| AAPB | 43.451▲ | +0.766 (+1.79%) | 43.67 | 42.965 | 12,600 |
| AAPL | 333.69▲ | +3.37 (+1.02%) | 334.54 | 330.61 | 31,878,433 |
| AAPU | 44.33▲ | +0.85 (+1.95%) | 44.55 | 43.5301 | 929,510 |
| AAUB | 51.5206▲ | +0.2853 (+0.56%) | 51.5206 | 51.5206 | 59 |
| AAUS | 62.1898▲ | +0.4888 (+0.79%) | 62.43 | 62.1898 | 10,119 |
| AAXJ | 118.20▲ | +1.28 (+1.09%) | 118.78 | 117.61 | 435,642 |
| ABBV | 262.82▲ | +2.89 (+1.11%) | 264.06 | 257.87 | 5,540,047 |
| ABCL | 13.74▼ | -0.17 (-1.22%) | 14.303 | 13.66 | 3,690,345 |
| ABEV | 2.99▲ | +0.09 (+3.10%) | 2.99 | 2.90 | 22,506,044 |
| ABIG | 35.672▲ | +0.402 (+1.14%) | 35.672 | 35.672 | 100 |
| ABLV | 2.40▲ | +0.24 (+11.11%) | 2.47 | 1.79 | 168,359 |
| ABM | 48.97▲ | +0.51 (+1.05%) | 49.40 | 48.72 | 370,082 |
| ABSI | 11.07▲ | +0.32 (+2.98%) | 11.345 | 10.83 | 3,378,806 |
| ACA | 146.50 | +0.00 (+0.00%) | 147.00 | 146.50 | 355,825 |
| ACAA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 18 |
| ACCO | 4.30▲ | +0.06 (+1.42%) | 4.355 | 4.2985 | 382,917 |
| ACGC | 10.05 | +0.00 (+0.00%) | 10.07 | 10.05 | 2,603 |
| ACIC | 9.33▲ | +0.08 (+0.86%) | 9.35 | 9.21 | 195,265 |
| ACIU | 2.725▼ | -0.085 (-3.02%) | 2.88 | 2.69 | 320,257 |
| ACLC | 86.2803▲ | +0.6703 (+0.78%) | 86.44 | 86.17 | 3,276 |
| ACLS | 147.77▲ | +11.06 (+8.09%) | 149.95 | 141.00 | 450,036 |
| ACMR | 83.38▼ | -0.20 (-0.24%) | 86.20 | 82.6312 | 1,232,149 |
| ACN | 198.90▼ | -13.40 (-6.31%) | 213.31 | 198.36 | 10,004,139 |
| ACOG | 9.10▲ | +0.40 (+4.60%) | 9.43 | 8.695 | 194,451 |
| ACQQ | 25.185▲ | +0.273 (+1.10%) | 25.42 | 25.165 | 1,381 |
| ACTS | 26.0785▲ | +0.4885 (+1.91%) | 26.0785 | 25.95 | 2,686 |
| ACU | 63.50▲ | +0.35 (+0.55%) | 63.77 | 61.8643 | 34,982 |
| ACVA | 10.45 | +0.00 (+0.00%) | 10.48 | 10.45 | 2,667,294 |
| ACVF | 55.136▲ | +0.408 (+0.75%) | 55.335 | 55.08 | 8,100 |
| ACYQ | 21.00▲ | +0.10 (+0.48%) | 21.45 | 20.93 | 146,145 |
| ADDS | 25.91▲ | +0.0155 (+0.06%) | 26.00 | 25.88 | 4,412 |
| ADEA | 25.74▲ | +0.40 (+1.58%) | 26.525 | 25.72 | 1,222,825 |
| ADI | 417.15▲ | +12.55 (+3.10%) | 421.6999 | 414.00 | 2,629,935 |
| ADMA | 9.72▼ | -0.21 (-2.11%) | 10.285 | 9.68 | 2,797,568 |
| ADPT | 28.35▲ | +0.98 (+3.58%) | 28.41 | 27.31 | 1,575,446 |
| ADVE | 46.815▲ | +0.417 (+0.90%) | 46.815 | 46.63 | 800 |
| AEHL | 10.00▼ | -0.16 (-1.57%) | 10.4385 | 9.0801 | 85,621 |
| AEHR | 107.21▲ | +5.61 (+5.52%) | 109.48 | 103.50 | 2,203,948 |
| AEIS | 304.28▲ | +10.17 (+3.46%) | 309.33 | 301.00 | 425,975 |
| AEMD | 6.45▼ | -0.18 (-2.71%) | 6.69 | 6.3849 | 40,932 |
| AEO | 17.71▼ | -0.26 (-1.45%) | 18.04 | 17.62 | 4,630,737 |
| AEON | 0.279▼ | -0.011 (-3.79%) | 0.30 | 0.26 | 3,208,022 |
| AER | 144.34▲ | +0.41 (+0.28%) | 145.24 | 143.48 | 935,141 |
| AERO | 15.39▲ | +0.47 (+3.15%) | 15.48 | 14.93 | 330,875 |
| AERT | 7.41▲ | +0.17 (+2.35%) | 7.41 | 6.90 | 13,610 |
| AES | 14.91▼ | -0.01 (-0.07%) | 14.94 | 14.89 | 7,258,273 |
| AFGR | 38.3606▲ | +0.2627 (+0.69%) | 38.505 | 38.345 | 52,308 |
| AFLG | 44.72▲ | +0.28 (+0.63%) | 44.8431 | 44.61 | 190,012 |
| AFMC | 40.49▲ | +0.413 (+1.03%) | 40.5799 | 40.4738 | 226,984 |
| AFOS | 45.495▲ | +0.172 (+0.38%) | 45.56 | 44.536 | 8,700 |
| AFRI | 11.24▲ | +0.24 (+2.18%) | 11.26 | 10.97 | 27,840 |
| AFSC | 37.3588▲ | +0.6098 (+1.66%) | 37.3588 | 36.58 | 296 |
| AFSM | 40.00▲ | +0.40 (+1.01%) | 40.15 | 39.8796 | 33,674 |
| AGCC | 15.00▼ | -0.10 (-0.66%) | 15.00 | 14.50 | 1,289 |
| AGEN | 8.36▲ | +0.03 (+0.36%) | 8.6126 | 8.08 | 1,085,594 |
| AGIQ | 27.072▲ | +0.336 (+1.26%) | 27.177 | 26.94 | 7,400 |
| AGIX | 48.82▲ | +0.78 (+1.62%) | 49.25 | 48.63 | 100,442 |
| AGOX | 33.51▲ | +0.0392 (+0.12%) | 33.92 | 33.495 | 83,654 |
| AGPU | 12.08▲ | +0.66 (+5.78%) | 12.50 | 11.44 | 250,968 |
| AGRW | 33.4211▲ | +0.3324 (+1.00%) | 33.50 | 33.4211 | 880 |
| AHG | 1.15▲ | +0.13 (+12.75%) | 1.15 | 1.02 | 81,980 |
| AHLT | 31.30▲ | +0.23 (+0.74%) | 31.30 | 30.89 | 134,166 |
| AI | 11.01▼ | -0.10 (-0.90%) | 11.38 | 10.97 | 5,526,035 |
| AIA | 144.67▲ | +1.61 (+1.13%) | 145.17 | 143.824 | 94,919 |
| AIB | 1.64▲ | +0.12 (+7.89%) | 1.645 | 1.43 | 3,943,374 |
| AIBU | 74.41▲ | +2.039 (+2.82%) | 75.675 | 74.41 | 5,400 |
| AIFA | 4.47▲ | +0.075 (+1.71%) | 4.75 | 4.20 | 143,936 |
| AIFD | 55.66▲ | +0.796 (+1.45%) | 56.03 | 55.66 | 10,400 |
| AIFF | 1.36▼ | -0.10 (-6.85%) | 1.47 | 1.31 | 698,060 |
| AIHY | 22.22▲ | +0.40 (+1.83%) | 22.26 | 22.09 | 17,699 |
| AII | 26.06▲ | +0.22 (+0.85%) | 26.13 | 25.74 | 103,643 |
| AIIA | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.28 | 1,859 |
| AIN | 60.88▲ | +1.83 (+3.10%) | 61.06 | 59.645 | 214,084 |
| AINF | 21.0527▲ | +0.6314 (+3.09%) | 21.0527 | 21.0527 | 46 |
| AINT | 35.639▼ | -0.2808 (-0.78%) | 35.71 | 35.639 | 3,116 |
| AIO | 25.48▲ | +0.32 (+1.27%) | 25.6608 | 25.19 | 65,201 |
| AIP | 24.66▲ | +0.65 (+2.71%) | 25.15 | 24.27 | 614,053 |
| AIPI | 37.76▲ | +0.18 (+0.48%) | 37.845 | 37.65 | 196,476 |
| AIPO | 28.87▲ | +0.41 (+1.44%) | 29.24 | 28.76 | 937,616 |
| AIQ | 66.23▲ | +0.56 (+0.85%) | 66.75 | 65.85 | 1,544,167 |
| AIRI | 2.72▲ | +0.07 (+2.64%) | 2.73 | 2.6801 | 9,558 |
| AIRR | 106.72▲ | +2.34 (+2.24%) | 107.07 | 105.7101 | 1,009,810 |
| AIS | 77.61▲ | +1.47 (+1.93%) | 78.295 | 77.115 | 3,166,179 |
| AISP | 2.12▼ | -0.10 (-4.50%) | 2.2991 | 2.105 | 2,593,363 |
| AIT | 343.45▲ | +4.06 (+1.20%) | 348.18 | 338.57 | 268,161 |
| AIUP | 32.2203▼ | -0.267 (-0.82%) | 32.56 | 32.2203 | 1,438 |
| AIVC | 119.125▲ | +1.807 (+1.54%) | 119.30 | 118.50 | 25,000 |
| AIX | 25.50▲ | +0.39 (+1.55%) | 25.65 | 25.50 | 200 |
| AIXC | 1.23▲ | +0.01 (+0.82%) | 1.29 | 1.18 | 640,700 |
| AKA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.50 | 432 |
| AKAM | 108.92▲ | +1.99 (+1.86%) | 113.13 | 108.50 | 5,027,239 |
| ALAB | 350.33▼ | -6.09 (-1.71%) | 363.78 | 342.20 | 4,088,183 |