Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 140.30▼ | -0.24 (-0.17%) | 142.01 | 139.20 | 1,864,546 |
| AAA | 25.02 | +0.00 (+0.00%) | 25.05 | 24.90 | 1,168 |
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 500 |
| AACB | 10.53▼ | -0.02 (-0.19%) | 10.58 | 10.51 | 155,598 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AAMI | 80.83▼ | -1.67 (-2.02%) | 83.46 | 79.04 | 923,093 |
| AAP | 58.43▼ | -0.27 (-0.46%) | 59.485 | 57.055 | 1,484,596 |
| AAPB | 45.728▼ | -0.552 (-1.19%) | 47.6294 | 45.09 | 63,924 |
| AAPL | 338.19▼ | -1.89 (-0.56%) | 344.5699 | 337.3501 | 48,852,885 |
| AAPU | 47.14▼ | -0.57 (-1.19%) | 48.8901 | 46.91 | 1,746,856 |
| ABBV | 263.30▲ | +0.10 (+0.04%) | 267.47 | 262.755 | 4,309,668 |
| ABCS | 35.7083▼ | -0.0456 (-0.13%) | 35.85 | 35.7083 | 1,140 |
| ABEQ | 38.5633▼ | -0.1066 (-0.28%) | 38.73 | 38.56 | 7,001 |
| ABEV | 3.10▼ | -0.03 (-0.96%) | 3.15 | 3.07 | 40,854,602 |
| ABG | 248.26▲ | +7.27 (+3.02%) | 257.21 | 235.15 | 594,776 |
| ABI | 24.84▲ | +0.01 (+0.04%) | 24.84 | 24.84 | 48 |
| ABM | 49.36▲ | +0.14 (+0.28%) | 49.80 | 49.02 | 447,822 |
| ABNB | 153.01▼ | -0.10 (-0.07%) | 156.50 | 151.50 | 3,849,368 |
| ABT | 108.00▲ | +0.73 (+0.68%) | 110.03 | 106.97 | 12,154,400 |
| ACAD | 26.34▲ | +0.33 (+1.27%) | 26.54 | 25.82 | 1,733,057 |
| ACB | 2.73▲ | +0.01 (+0.37%) | 2.755 | 2.68 | 1,266,966 |
| ACCL | 2.15 | +0.00 (+0.00%) | 2.24 | 2.1401 | 24,491 |
| ACCO | 4.33▼ | -0.02 (-0.46%) | 4.39 | 4.26 | 587,461 |
| ACFN | 18.754▼ | -0.446 (-2.32%) | 20.0452 | 18.754 | 6,178 |
| ACGC | 9.96 | +0.00 (+0.00%) | 9.99 | 9.96 | 10,323 |
| ACGL | 104.55▼ | -1.93 (-1.81%) | 105.66 | 101.36 | 2,777,684 |
| ACHV | 6.175▼ | -0.005 (-0.08%) | 6.325 | 5.93 | 1,274,184 |
| ACIC | 11.05▲ | +0.19 (+1.75%) | 11.09 | 10.7401 | 365,512 |
| ACIW | 60.18▲ | +0.21 (+0.35%) | 61.08 | 59.68 | 1,061,662 |
| ACLO | 50.46▼ | -0.03 (-0.06%) | 50.52 | 50.46 | 10,260 |
| ACM | 73.57▼ | -0.87 (-1.17%) | 74.03 | 72.41 | 2,105,623 |
| ACN | 173.17▲ | +8.51 (+5.17%) | 176.40 | 163.855 | 9,692,208 |
| ACNB | 63.53▼ | -1.03 (-1.60%) | 64.72 | 63.51 | 83,922 |
| ACNT | 15.41▼ | -0.08 (-0.52%) | 15.52 | 15.29 | 46,295 |
| ACOG | 8.80▲ | +0.39 (+4.64%) | 9.0919 | 8.0425 | 27,056 |
| ACR | 18.30▲ | +0.19 (+1.05%) | 18.67 | 18.10 | 38,447 |
| ACT | 48.34▲ | +0.37 (+0.77%) | 48.79 | 47.64 | 431,579 |
| ACU | 59.90▲ | +0.35 (+0.59%) | 60.07 | 58.00 | 57,765 |
| ACVA | 8.07▼ | -0.12 (-1.47%) | 8.375 | 8.025 | 1,222,962 |
| ADBE | 263.43▲ | +14.25 (+5.72%) | 266.24 | 248.54 | 9,839,414 |
| ADBG | 4.78▲ | +0.49 (+11.42%) | 4.8699 | 4.27 | 12,061,882 |
| ADBU | 26.89▲ | +2.78 (+11.53%) | 27.82 | 24.03 | 40,835 |
| ADC | 80.39▼ | -0.73 (-0.90%) | 81.80 | 80.29 | 1,311,794 |
| ADIL | 3.15▲ | +0.20 (+6.78%) | 3.17 | 2.87 | 85,053 |
| ADIV | 19.4002▼ | -0.0089 (-0.05%) | 19.56 | 19.4002 | 34,610 |
| ADNT | 21.58▼ | -0.04 (-0.19%) | 22.10 | 21.22 | 612,144 |
| ADP | 273.37▲ | +9.20 (+3.48%) | 280.58 | 261.50 | 4,575,218 |
| ADSE | 12.08▲ | +0.10 (+0.83%) | 12.08 | 11.96 | 25,551 |
| ADSK | 245.25▲ | +7.87 (+3.32%) | 249.14 | 238.32 | 2,413,356 |
| ADT | 7.41▲ | +0.07 (+0.95%) | 7.45 | 7.28 | 9,529,480 |
| ADUS | 119.13▼ | -0.09 (-0.08%) | 120.61 | 118.83 | 226,418 |
| ADV | 43.22▲ | +2.42 (+5.93%) | 44.13 | 41.12 | 99,553 |
| ADVB | 10.98▲ | +0.10 (+0.92%) | 11.7299 | 9.5001 | 129,896 |
| AEAQ | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.02 | 651,975 |
| AEBI | 13.09▼ | -0.66 (-4.80%) | 13.61 | 12.75 | 378,709 |
| AEG | 9.02▼ | -0.16 (-1.74%) | 9.115 | 9.00 | 7,965,964 |
| AEO | 17.54▼ | -0.60 (-3.31%) | 17.93 | 17.23 | 3,251,907 |
| AES | 14.82▼ | -0.01 (-0.07%) | 14.85 | 14.82 | 4,015,464 |
| AETH | 30.7747▼ | -0.5056 (-1.62%) | 31.93 | 30.7747 | 624 |
| AFBI | 22.985▼ | -0.005 (-0.02%) | 22.99 | 22.985 | 5,901 |
| AFG | 143.51▼ | -1.36 (-0.94%) | 145.45 | 143.145 | 434,450 |
| AFL | 128.67▼ | -0.88 (-0.68%) | 130.22 | 128.31 | 1,333,534 |
| AFRI | 10.43▼ | -0.03 (-0.29%) | 10.72 | 10.11 | 32,065 |
| AFYA | 14.75▲ | +0.30 (+2.08%) | 14.78 | 14.315 | 70,329 |
| AGBK | 7.16▲ | +0.04 (+0.56%) | 7.2899 | 6.925 | 264,832 |
| AGEN | 6.63▲ | +0.03 (+0.45%) | 6.95 | 6.4835 | 1,833,369 |
| AGM | 213.67▲ | +1.03 (+0.48%) | 216.43 | 211.56 | 120,122 |
| AGM.A | 153.00▲ | +4.00 (+2.68%) | 153.00 | 153.00 | 529 |
| AGNG | 37.815▲ | +0.0892 (+0.24%) | 38.0489 | 37.70 | 8,729 |
| AGO | 84.33▼ | -1.15 (-1.35%) | 85.99 | 83.97 | 332,820 |
| AGYS | 113.69▲ | +2.99 (+2.70%) | 114.57 | 108.90 | 447,096 |
| AHCO | 10.79▼ | -0.43 (-3.83%) | 11.25 | 10.685 | 894,913 |
| AHR | 57.52▼ | -0.20 (-0.35%) | 58.6221 | 56.715 | 2,716,992 |
| AHRT | 7.06▼ | -0.05 (-0.70%) | 7.18 | 7.05 | 591,888 |
| AIBD | 63.8326▲ | +2.3876 (+3.89%) | 63.8326 | 61.065 | 10,451 |
| AIG | 80.20▼ | -0.63 (-0.78%) | 80.98 | 80.02 | 1,925,924 |
| AII | 20.31▲ | +0.70 (+3.57%) | 20.49 | 19.34 | 135,736 |
| AIRT | 27.16 | +0.00 (+0.00%) | 28.3881 | 27.16 | 475 |
| AIT | 334.36▼ | -13.68 (-3.93%) | 344.88 | 331.92 | 245,507 |
| AIVI | 57.7364▲ | +0.018 (+0.03%) | 58.035 | 57.71 | 4,970 |
| AIVL | 132.681▼ | -1.4348 (-1.07%) | 133.72 | 132.6809 | 9,345 |
| AIZ | 281.00▼ | -2.08 (-0.73%) | 284.64 | 278.55 | 274,443 |
| AJG | 268.91▲ | +3.60 (+1.36%) | 269.80 | 259.3403 | 1,282,430 |
| AKA | 11.00 | +0.00 (+0.00%) | 11.17 | 10.90 | 3,897 |
| AKAF | 31.762▼ | -0.331 (-1.03%) | 31.762 | 31.762 | 100 |
| AKR | 22.63▲ | +0.49 (+2.21%) | 23.03 | 22.31 | 1,688,803 |
| AKRE | 58.71▲ | +0.64 (+1.10%) | 59.24 | 57.45 | 365,282 |
| ALC | 69.65▲ | +0.54 (+0.78%) | 70.01 | 68.86 | 3,143,051 |
| ALDF | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| ALGN | 180.08▲ | +4.48 (+2.55%) | 184.00 | 174.41 | 1,587,003 |
| ALH | 25.97▼ | -0.92 (-3.42%) | 26.71 | 25.33 | 527,247 |
| ALIS | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 14,549 |
| ALIT | 20.29▲ | +0.43 (+2.17%) | 20.82 | 19.725 | 618,130 |
| ALKT | 18.33▲ | +0.16 (+0.88%) | 18.59 | 17.98 | 2,082,386 |
| ALL | 274.39▲ | +1.97 (+0.72%) | 277.22 | 270.08 | 1,221,050 |
| ALLE | 158.47▼ | -2.76 (-1.71%) | 160.10 | 156.83 | 1,103,917 |
| ALOT | 28.68▼ | -0.11 (-0.38%) | 28.9799 | 28.67 | 119,080 |
| ALRG | 29.974▼ | -0.301 (-0.99%) | 29.974 | 29.974 | 200 |
| ALRM | 55.69▲ | +1.18 (+2.16%) | 56.15 | 54.54 | 461,740 |
| ALRS | 32.95▼ | -0.18 (-0.54%) | 33.40 | 32.8691 | 255,375 |