Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.018▲ | +0.013 (+0.05%) | 25.05 | 25.00 | 1,200 |
| AADR | 92.64▼ | -2.0794 (-2.20%) | 95.06 | 91.88 | 6,200 |
| AAMI | 52.51▲ | +0.84 (+1.63%) | 52.98 | 50.752 | 414,700 |
| AAOI | 39.90▼ | -6.22 (-13.49%) | 47.01 | 37.9901 | 7,206,197 |
| AAON | 95.24▲ | +1.87 (+2.00%) | 96.96 | 91.59 | 1,168,891 |
| AAP | 54.52▲ | +3.82 (+7.53%) | 54.875 | 50.7101 | 3,134,498 |
| AAPB | 32.67▲ | +1.57 (+5.05%) | 33.27 | 31.71 | 450,126 |
| AAPL | 276.49▲ | +7.01 (+2.60%) | 278.95 | 272.29 | 90,458,500 |
| AAPU | 34.24▲ | +1.69 (+5.19%) | 34.835 | 33.27 | 4,807,400 |
| AAT | 18.78▲ | +0.70 (+3.87%) | 18.82 | 18.18 | 1,255,100 |
| AAUC | 31.53▼ | -0.08 (-0.25%) | 31.80 | 31.22 | 646,400 |
| AAVM | 32.1627▲ | +0.0627 (+0.20%) | 32.1627 | 32.098 | 27,273 |
| AAXJ | 99.51▼ | -1.27 (-1.26%) | 101.35 | 99.14 | 919,200 |
| ABCB | 84.15▲ | +1.19 (+1.43%) | 85.40 | 83.36 | 648,200 |
| ABCS | 31.504▲ | +0.527 (+1.70%) | 31.57 | 31.27 | 8,000 |
| ABEQ | 38.39▲ | +0.5285 (+1.40%) | 38.40 | 38.00 | 9,275 |
| ABEV | 2.90 | +0.00 (+0.00%) | 2.92 | 2.86 | 34,423,200 |
| ABI | 25.055▲ | +0.005 (+0.02%) | 25.055 | 25.055 | 100 |
| ABLV | 0.795▲ | +0.0345 (+4.54%) | 0.795 | 0.76 | 11,702 |
| ABM | 46.62▲ | +0.97 (+2.12%) | 47.01 | 45.805 | 447,297 |
| ABOS | 2.45▼ | -0.12 (-4.67%) | 2.595 | 2.3816 | 430,243 |
| ACA | 118.99▲ | +1.12 (+0.95%) | 119.97 | 116.885 | 144,214 |
| ACCO | 4.07▲ | +0.09 (+2.26%) | 4.08 | 4.00 | 822,700 |
| ACDC | 5.25▼ | -0.09 (-1.69%) | 5.45 | 5.075 | 1,236,413 |
| ACEP | 17.5972▼ | -0.2128 (-1.19%) | 17.5972 | 17.5972 | 21 |
| ACES | 36.11▲ | +0.11 (+0.31%) | 37.425 | 35.14 | 54,668 |
| ACGL | 100.13▲ | +3.31 (+3.42%) | 100.50 | 97.165 | 2,346,154 |
| ACI | 17.76▲ | +0.31 (+1.78%) | 18.08 | 17.50 | 6,981,100 |
| ACLX | 69.38▼ | -0.08 (-0.12%) | 70.905 | 68.47 | 693,893 |
| ACMR | 56.51▼ | -4.73 (-7.72%) | 60.35 | 54.30 | 2,146,192 |
| ACNB | 53.16▲ | +0.96 (+1.84%) | 53.30 | 52.48 | 32,177 |
| ACNT | 17.09▼ | -0.01 (-0.06%) | 17.15 | 16.59 | 86,500 |
| ACP | 5.66▲ | +0.06 (+1.07%) | 5.66 | 5.58 | 519,700 |
| ACRE | 5.33▲ | +0.09 (+1.72%) | 5.33 | 5.22 | 381,137 |
| ACRS | 3.54▲ | +0.07 (+2.02%) | 3.595 | 3.42 | 886,997 |
| ACT | 44.07▲ | +3.74 (+9.27%) | 44.77 | 41.56 | 954,243 |
| ACTG | 4.04▲ | +0.06 (+1.51%) | 4.105 | 3.97 | 227,825 |
| ACU | 44.00▲ | +0.80 (+1.85%) | 44.32 | 42.65 | 13,400 |
| ACV | 27.60▼ | -0.18 (-0.65%) | 27.95 | 27.60 | 26,200 |
| ACWI | 144.99▼ | -0.55 (-0.38%) | 146.25 | 144.17 | 6,703,200 |
| ACWX | 71.20▼ | -0.14 (-0.20%) | 72.02 | 70.88 | 2,610,100 |
| ADAG | 2.84▼ | -0.11 (-3.73%) | 3.10 | 2.735 | 147,632 |
| ADAM | 8.05▲ | +0.05 (+0.63%) | 8.05 | 7.87 | 558,800 |
| ADC | 73.89▲ | +1.69 (+2.34%) | 74.66 | 72.35 | 1,276,300 |
| ADCT | 4.09▲ | +0.19 (+4.87%) | 4.18 | 3.785 | 857,725 |
| ADGM | 1.03▲ | +0.01 (+0.98%) | 1.08 | 1.01 | 54,392 |
| ADI | 320.44▲ | +9.15 (+2.94%) | 323.09 | 311.73 | 6,274,500 |
| ADIV | 18.5447▲ | +0.0197 (+0.11%) | 18.5447 | 18.5447 | 267,943 |
| ADM | 67.34▼ | -0.05 (-0.07%) | 67.88 | 66.53 | 5,968,600 |
| ADNT | 24.26▲ | +3.20 (+15.19%) | 24.61 | 21.60 | 2,221,985 |
| ADTN | 9.47▼ | -0.03 (-0.32%) | 9.81 | 9.16 | 1,061,744 |
| ADVE | 42.017▼ | -0.288 (-0.68%) | 42.41 | 41.88 | 1,800 |
| AEBI | 15.20▼ | -0.07 (-0.46%) | 15.96 | 14.91 | 332,708 |
| AEE | 104.75▲ | +0.74 (+0.71%) | 105.55 | 104.275 | 2,097,142 |
| AEF | 7.95▲ | +0.05 (+0.63%) | 8.01 | 7.86 | 197,800 |
| AEG | 7.81▼ | -0.04 (-0.51%) | 7.94 | 7.79 | 8,347,100 |
| AEIS | 254.54▼ | -8.49 (-3.23%) | 272.5951 | 244.18 | 820,455 |
| AEM | 198.54▲ | +1.19 (+0.60%) | 201.35 | 190.83 | 2,958,732 |
| AEP | 119.98▼ | -0.69 (-0.57%) | 122.19 | 119.72 | 4,653,559 |
| AES | 15.75▼ | -0.34 (-2.11%) | 15.95 | 15.54 | 11,716,100 |
| AESI | 11.86▼ | -0.17 (-1.41%) | 12.145 | 11.51 | 2,501,046 |
| AFB | 11.03▲ | +0.02 (+0.18%) | 11.06 | 11.01 | 99,700 |
| AFK | 28.28▼ | -0.20 (-0.70%) | 28.90 | 27.70 | 78,700 |
| AFL | 113.62▲ | +1.58 (+1.41%) | 114.88 | 111.37 | 2,662,000 |
| AFLG | 40.10▼ | -0.07 (-0.17%) | 40.3225 | 39.80 | 114,746 |
| AFMC | 36.661▲ | +0.161 (+0.44%) | 36.90 | 36.3201 | 19,944 |
| AFOS | 37.33▼ | -0.898 (-2.35%) | 38.26 | 36.74 | 9,400 |
| AFSC | 32.155▼ | -0.1295 (-0.40%) | 32.155 | 32.145 | 300 |
| AFSM | 34.3107▼ | -0.3663 (-1.06%) | 34.79 | 34.06 | 37,905 |
| AFYA | 14.97▲ | +0.06 (+0.40%) | 15.26 | 14.78 | 149,068 |
| AG | 22.43▲ | +0.39 (+1.77%) | 22.94 | 21.03 | 33,633,700 |
| AGCO | 121.68▲ | +5.14 (+4.41%) | 122.00 | 117.54 | 1,332,100 |
| AGD | 12.36▼ | -0.05 (-0.40%) | 12.43 | 12.26 | 110,900 |
| AGEM | 42.135▼ | -0.7213 (-1.68%) | 43.00 | 41.93 | 10,300 |
| AGGA | 25.36▼ | -0.005 (-0.02%) | 25.38 | 25.34 | 32,700 |
| AGH | 3.64▲ | +0.06 (+1.68%) | 3.67 | 3.45 | 52,705 |
| AGIG | 3.00▼ | -0.03 (-0.99%) | 3.24 | 2.72 | 999,700 |
| AGM | 173.24▲ | +3.30 (+1.94%) | 173.77 | 169.73 | 82,000 |
| AGMI | 76.5438▼ | -1.0643 (-1.37%) | 78.505 | 74.332 | 3,858 |
| AGNC | 11.51▲ | +0.02 (+0.17%) | 11.57 | 11.42 | 17,040,284 |
| AGNG | 37.0368▲ | +0.192 (+0.52%) | 37.185 | 36.96 | 11,411 |
| AGO | 87.09▲ | +1.29 (+1.50%) | 87.89 | 86.32 | 286,100 |
| AGQI | 17.5831▲ | +0.0175 (+0.10%) | 17.71 | 17.545 | 13,403 |
| AGRO | 8.71▼ | -0.02 (-0.23%) | 8.85 | 8.67 | 349,600 |
| AGX | 354.14▼ | -27.59 (-7.23%) | 386.00 | 333.39 | 647,700 |
| AGZD | 22.5511▲ | +0.0311 (+0.14%) | 22.61 | 22.5203 | 28,330 |
| AHG | 1.60▲ | +0.14 (+9.59%) | 1.60 | 1.40 | 12,084 |
| AHH | 7.03▲ | +0.18 (+2.63%) | 7.04 | 6.91 | 678,600 |
| AHL | 37.38▲ | +0.04 (+0.11%) | 37.40 | 37.34 | 114,000 |
| AHLT | 28.63▼ | -0.092 (-0.32%) | 28.80 | 28.405 | 4,800 |
| AHYB | 46.8861▼ | -0.0586 (-0.12%) | 46.92 | 46.87 | 4,891 |
| AIA | 106.85▼ | -2.43 (-2.22%) | 109.62 | 106.33 | 237,800 |
| AIBD | 8.75▲ | +0.49 (+5.93%) | 9.00 | 8.39 | 146,949 |
| AIEQ | 45.6442▲ | +0.0012 (+0.00%) | 45.9086 | 45.475 | 4,383 |
| AIG | 76.37▲ | +2.24 (+3.02%) | 77.52 | 74.61 | 5,515,400 |
| AIHS | 1.17▲ | +0.01 (+0.86%) | 1.185 | 1.14 | 3,200 |
| AIMD | 2.04▼ | -0.12 (-5.56%) | 2.21 | 2.03 | 91,100 |
| AIN | 56.97▲ | +0.76 (+1.35%) | 58.22 | 56.41 | 233,402 |
| AIR | 107.13▼ | -2.76 (-2.51%) | 110.39 | 104.05 | 721,400 |
| AIRG | 4.68▼ | -0.09 (-1.89%) | 4.85 | 4.66 | 24,595 |