Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 175.96▲ | +2.89 (+1.67%) | 176.79 | 174.0736 | 1,709,629 |
| AAAC | 20.085 | +0.00 (+0.00%) | 20.085 | 20.085 | 100 |
| AACI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 103 |
| AACP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| AAMI | 93.47▲ | +1.12 (+1.21%) | 96.405 | 91.71 | 235,701 |
| AAP | 46.60▼ | -0.32 (-0.68%) | 47.43 | 45.09 | 2,194,932 |
| AAPB | 46.025▼ | -0.97 (-2.06%) | 46.72 | 45.34 | 15,300 |
| AAPG | 15.45▲ | +0.01 (+0.06%) | 15.89 | 15.45 | 3,058 |
| AAPL | 343.91▼ | -3.815 (-1.10%) | 347.09 | 341.03 | 42,743,575 |
| AAPU | 46.78▼ | -1.04 (-2.17%) | 47.64 | 46.00 | 460,687 |
| AAT | 21.41▲ | +0.05 (+0.23%) | 21.62 | 21.28 | 332,983 |
| AAVM | 33.9302▲ | +0.2847 (+0.85%) | 34.01 | 33.92 | 1,196 |
| ABBV | 286.74▲ | +1.10 (+0.39%) | 289.586 | 285.18 | 4,318,347 |
| ABCB | 82.69▲ | +0.06 (+0.07%) | 83.50 | 82.33 | 528,624 |
| ABCS | 35.2036▼ | -0.0045 (-0.01%) | 35.259 | 35.2036 | 1,952 |
| ABEQ | 38.96▲ | +0.067 (+0.17%) | 39.006 | 38.921 | 10,000 |
| ABI | 24.605▲ | +0.05 (+0.20%) | 24.64 | 24.555 | 57,745 |
| ABLV | 2.02▼ | -0.16 (-7.34%) | 2.2199 | 1.9401 | 160,769 |
| ABM | 54.04▲ | +0.37 (+0.69%) | 54.55 | 53.862 | 381,586 |
| ABNB | 171.05▼ | -0.96 (-0.56%) | 172.17 | 169.265 | 2,090,261 |
| ABND | 42.175▲ | +0.045 (+0.11%) | 42.2303 | 42.175 | 28,216 |
| ABOS | 2.27▲ | +0.29 (+14.65%) | 2.42 | 1.97 | 1,649,956 |
| ABT | 104.88▲ | +1.18 (+1.14%) | 105.24 | 102.90 | 7,841,585 |
| ABVC | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.03 | 36,595 |
| ABX | 8.20▼ | -0.10 (-1.20%) | 8.34 | 8.065 | 675,895 |
| ACCO | 4.48▼ | -0.09 (-1.97%) | 4.5899 | 4.45 | 1,076,423 |
| ACEL | 11.28▲ | +0.28 (+2.55%) | 11.295 | 10.73 | 552,191 |
| ACEP | 20.041▲ | +0.1367 (+0.69%) | 20.041 | 20.01 | 500 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ACGL | 102.34▲ | +0.65 (+0.64%) | 103.41 | 102.18 | 1,656,392 |
| ACHC | 31.34▼ | -0.17 (-0.54%) | 32.405 | 31.0634 | 1,370,142 |
| ACI | 13.98▲ | +0.02 (+0.14%) | 14.36 | 13.83 | 12,613,246 |
| ACIC | 11.13▲ | +0.05 (+0.45%) | 11.28 | 11.00 | 253,897 |
| ACIW | 55.68▼ | -0.20 (-0.36%) | 56.70 | 55.28 | 850,666 |
| ACLO | 50.51▲ | +0.003 (+0.01%) | 50.51 | 50.49 | 4,200 |
| ACM | 60.72▲ | +0.23 (+0.38%) | 61.52 | 60.38 | 1,072,746 |
| ACN | 247.23▼ | -2.14 (-0.86%) | 252.00 | 243.57 | 4,121,180 |
| ACNB | 64.99▼ | -0.43 (-0.66%) | 66.16 | 64.63 | 61,614 |
| ACOM | 24.53▼ | -0.23 (-0.93%) | 24.53 | 24.53 | 100 |
| ACR | 11.95▲ | +0.26 (+2.22%) | 11.96 | 11.37 | 31,853 |
| ACT | 48.29▲ | +0.40 (+0.84%) | 48.67 | 48.03 | 337,071 |
| ACU | 63.58▲ | +0.10 (+0.16%) | 64.84 | 63.32 | 22,300 |
| ACVF | 55.28▲ | +0.553 (+1.01%) | 55.34 | 55.181 | 6,100 |
| ADBE | 258.62▼ | -5.20 (-1.97%) | 263.35 | 254.06 | 3,338,391 |
| ADBG | 4.23▼ | -0.18 (-4.08%) | 4.385 | 4.085 | 1,909,734 |
| ADBT | 0.1225▲ | +0.0069 (+5.97%) | 0.1322 | 0.1102 | 14,979,889 |
| ADBU | 23.80▼ | -1.05 (-4.23%) | 24.62 | 23.01 | 5,200 |
| ADC | 67.39▲ | +0.69 (+1.03%) | 67.47 | 66.685 | 1,850,228 |
| ADCT | 1.51▲ | +0.07 (+4.86%) | 1.54 | 1.43 | 1,046,203 |
| ADI | 407.93▲ | +16.86 (+4.31%) | 410.34 | 393.075 | 3,810,993 |
| ADMA | 11.065▲ | +0.385 (+3.60%) | 11.1185 | 10.70 | 2,027,215 |
| ADP | 301.12▼ | -3.04 (-1.00%) | 306.04 | 298.96 | 2,550,035 |
| ADPV | 44.58▲ | +0.28 (+0.63%) | 44.80 | 44.31 | 3,500 |
| ADSK | 249.45▼ | -2.75 (-1.09%) | 252.53 | 246.52 | 1,175,204 |
| ADT | 6.88▼ | -0.02 (-0.29%) | 6.97 | 6.85 | 4,510,859 |
| ADUS | 121.17▼ | -0.64 (-0.53%) | 123.4675 | 120.66 | 202,749 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AEE | 108.08▲ | +0.04 (+0.04%) | 108.865 | 107.645 | 1,897,794 |
| AEMV | 20.25▲ | +0.0469 (+0.23%) | 20.25 | 20.25 | 100 |
| AENT | 4.885▲ | +0.235 (+5.05%) | 5.19 | 4.50 | 23,076 |
| AEO | 18.81▲ | +0.90 (+5.03%) | 18.85 | 17.9852 | 4,881,557 |
| AEP | 129.22▼ | -0.47 (-0.36%) | 130.60 | 128.825 | 2,933,090 |
| AER | 147.88▲ | +1.96 (+1.34%) | 148.63 | 146.875 | 604,005 |
| AES | 15.03▲ | +0.03 (+0.20%) | 15.035 | 14.96 | 8,895,971 |
| AESL | 20.0646▲ | +0.0892 (+0.45%) | 20.0646 | 20.0646 | 6 |
| AESP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AEYE | 7.42▼ | -0.66 (-8.17%) | 8.25 | 7.01 | 515,146 |
| AFB | 10.13▲ | +0.22 (+2.22%) | 10.13 | 9.95 | 75,379 |
| AFG | 150.59▼ | -0.03 (-0.02%) | 151.76 | 149.97 | 312,491 |
| AFIX | 24.006▲ | +0.006 (+0.03%) | 24.01 | 23.991 | 9,800 |
| AFL | 120.93▲ | +0.42 (+0.35%) | 122.20 | 120.80 | 1,230,719 |
| AFLG | 44.91▲ | +0.20 (+0.45%) | 45.0994 | 44.8049 | 159,132 |
| AFMC | 40.67▲ | +0.35 (+0.87%) | 40.85 | 40.35 | 26,800 |
| AFRI | 12.21▲ | +0.39 (+3.30%) | 12.22 | 11.80 | 14,967 |
| AGG | 96.05▲ | +0.09 (+0.09%) | 96.1963 | 95.994 | 9,409,878 |
| AGGA | 24.5297▲ | +0.02 (+0.08%) | 24.55 | 24.51 | 1,296 |
| AGGH | 19.19▲ | +0.03 (+0.16%) | 19.25 | 19.17 | 1,373,824 |
| AGGM | 100.65▼ | -0.006 (-0.01%) | 100.7627 | 100.62 | 88,512 |
| AGGS | 39.645▲ | +0.089 (+0.22%) | 39.645 | 39.645 | 100 |
| AGGY | 42.00▲ | +0.08 (+0.19%) | 42.07 | 41.945 | 209,400 |
| AGIO | 36.85▼ | -0.15 (-0.41%) | 38.13 | 36.63 | 838,520 |
| AGL | 90.34▲ | +0.63 (+0.70%) | 93.24 | 88.72 | 175,921 |
| AGNG | 38.645▲ | +0.011 (+0.03%) | 38.74 | 38.56 | 3,700 |
| AGNT | 4.08▼ | -0.06 (-1.45%) | 4.1795 | 3.99 | 1,232,561 |
| AGO | 70.14▲ | +0.68 (+0.98%) | 70.67 | 69.86 | 337,506 |
| AGYS | 123.45▲ | +2.76 (+2.29%) | 126.00 | 119.765 | 1,043,916 |
| AGZ | 107.059▼ | -0.081 (-0.08%) | 107.2454 | 107.01 | 19,793 |
| AHCO | 5.93▼ | -0.09 (-1.50%) | 6.07 | 5.845 | 1,746,421 |
| AHG | 1.27▼ | -0.03 (-2.31%) | 1.27 | 1.16 | 6,418 |
| AHR | 53.55▲ | +0.53 (+1.00%) | 53.78 | 52.98 | 1,971,254 |
| AHRT | 6.09▼ | -0.01 (-0.16%) | 6.17 | 6.07 | 666,582 |
| AHT | 3.05▲ | +0.23 (+8.16%) | 3.19 | 2.77 | 309,240 |
| AI | 12.79▲ | +0.33 (+2.65%) | 13.04 | 12.35 | 5,147,816 |
| AIBD | 47.561▼ | -1.346 (-2.75%) | 49.025 | 47.13 | 4,500 |
| AIFA | 4.69▲ | +0.14 (+3.08%) | 4.875 | 4.5595 | 205,799 |
| AIG | 81.13▼ | -0.13 (-0.16%) | 82.235 | 80.865 | 2,497,076 |
| AII | 29.52▲ | +0.69 (+2.39%) | 29.52 | 28.65 | 124,148 |
| AIIR | 7.61▼ | -0.18 (-2.31%) | 7.81 | 7.52 | 18,418 |
| AIN | 63.15▲ | +0.54 (+0.86%) | 63.8895 | 62.755 | 179,843 |