Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 128.34▼ | -2.25 (-1.72%) | 131.97 | 128.30 | 1,795,968 |
| AACB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 105,217 |
| AACO | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.93 | 719 |
| AAEQ | 53.3677▼ | -0.189 (-0.35%) | 53.3677 | 53.3677 | 1 |
| AAL | 15.71▲ | +0.25 (+1.62%) | 16.19 | 15.58 | 133,093,749 |
| AALG | 15.7049▲ | +0.4349 (+2.85%) | 16.525 | 15.7049 | 58,923 |
| AAMI | 82.33▲ | +1.76 (+2.18%) | 82.94 | 80.92 | 322,450 |
| AAP | 60.37▼ | -0.67 (-1.10%) | 61.17 | 59.92 | 917,063 |
| AAPD | 11.8328▼ | -0.1072 (-0.90%) | 12.0395 | 11.7811 | 5,678,169 |
| AAT | 24.40▲ | +0.12 (+0.49%) | 24.69 | 24.255 | 229,576 |
| AAUC | 26.93▲ | +0.55 (+2.08%) | 27.14 | 26.365 | 117,524 |
| AAUS | 59.913▼ | -0.2192 (-0.36%) | 60.17 | 59.90 | 5,369 |
| AAVM | 34.30▼ | -0.2126 (-0.62%) | 34.5199 | 34.30 | 405 |
| AAXJ | 119.24▼ | -2.08 (-1.71%) | 121.22 | 119.01 | 383,566 |
| ABBV | 222.47▲ | +0.88 (+0.40%) | 223.37 | 219.15 | 5,390,440 |
| ABCB | 88.47▲ | +0.62 (+0.71%) | 89.165 | 87.565 | 739,796 |
| ABCS | 33.2194▲ | +0.042 (+0.13%) | 33.35 | 33.2194 | 2,405 |
| ABEO | 5.65▼ | -0.02 (-0.35%) | 5.80 | 5.60 | 1,551,129 |
| ABEQ | 37.79▲ | +0.19 (+0.51%) | 37.90 | 37.7499 | 2,784 |
| ABEV | 3.20▼ | -0.05 (-1.54%) | 3.2385 | 3.19 | 28,140,488 |
| ABG | 199.82▲ | +0.27 (+0.14%) | 201.935 | 198.835 | 188,248 |
| ABIG | 34.141▼ | -0.0708 (-0.21%) | 34.30 | 34.141 | 104 |
| ABLV | 1.11 | +0.00 (+0.00%) | 1.18 | 1.09 | 71,546 |
| ABM | 43.98▼ | -0.02 (-0.05%) | 44.54 | 43.80 | 483,736 |
| ABNB | 141.20▲ | +2.24 (+1.61%) | 141.54 | 138.745 | 3,613,004 |
| ABNG | 17.6626▲ | +0.5884 (+3.45%) | 17.71 | 17.6626 | 1,110 |
| ABSI | 7.00▼ | -0.27 (-3.71%) | 7.38 | 6.83 | 3,805,592 |
| ABT | 90.62▲ | +1.95 (+2.20%) | 90.69 | 88.85 | 9,332,144 |
| ABUS | 4.39▲ | +0.07 (+1.62%) | 4.39 | 4.29 | 1,104,229 |
| ABVC | 1.29▲ | +0.03 (+2.38%) | 1.36 | 1.225 | 430,865 |
| ABX | 9.74▲ | +0.09 (+0.93%) | 9.88 | 9.65 | 361,012 |
| ACA | 132.66▲ | +4.22 (+3.29%) | 133.385 | 127.01 | 212,471 |
| ACAA | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.99 | 500 |
| ACCL | 1.64▲ | +0.09 (+5.81%) | 1.65 | 1.565 | 124,466 |
| ACCO | 3.96▲ | +0.03 (+0.76%) | 3.995 | 3.90 | 893,163 |
| ACEL | 13.08▼ | -0.05 (-0.38%) | 13.44 | 13.055 | 181,553 |
| ACEP | 20.2586▼ | -0.039 (-0.19%) | 20.48 | 20.2586 | 1,343 |
| ACGL | 92.58▲ | +1.08 (+1.18%) | 93.41 | 91.90 | 1,823,456 |
| ACH | 3.07▲ | +0.04 (+1.32%) | 3.20 | 3.03 | 647,137 |
| ACHC | 24.99 | +0.00 (+0.00%) | 25.50 | 24.77 | 1,792,696 |
| ACHV | 5.55▼ | -0.05 (-0.89%) | 5.75 | 5.43 | 1,783,974 |
| ACIC | 10.56▲ | +0.20 (+1.93%) | 10.605 | 10.43 | 253,534 |
| ACII | 25.931▼ | -0.079 (-0.30%) | 25.96 | 25.54 | 69,331 |
| ACIW | 45.50▲ | +0.71 (+1.59%) | 45.52 | 44.53 | 565,098 |
| ACLC | 84.0839▼ | -0.282 (-0.33%) | 84.5739 | 84.0839 | 5,358 |
| ACLO | 50.405▼ | -0.0043 (-0.01%) | 50.42 | 50.395 | 5,296 |
| ACLS | 176.845▼ | -14.755 (-7.70%) | 193.50 | 176.00 | 634,396 |
| ACMR | 91.18▼ | -4.03 (-4.23%) | 99.97 | 90.71 | 1,354,780 |
| ACNB | 56.81▲ | +0.33 (+0.58%) | 57.36 | 56.0637 | 58,808 |
| ACOG | 6.01▲ | +0.02 (+0.33%) | 6.0898 | 5.85 | 24,836 |
| ACP | 5.32▲ | +0.03 (+0.57%) | 5.32 | 5.30 | 365,428 |
| ACRE | 4.88▲ | +0.08 (+1.67%) | 4.895 | 4.8023 | 244,490 |
| ACT | 43.13▲ | +0.79 (+1.87%) | 43.14 | 42.485 | 222,123 |
| ACTG | 4.68▼ | -0.02 (-0.43%) | 4.84 | 4.68 | 491,028 |
| ACTS | 28.3799▼ | -0.3101 (-1.08%) | 28.81 | 28.3799 | 4,878 |
| ACU | 44.44▼ | -0.54 (-1.20%) | 46.23 | 44.44 | 14,206 |
| ACV | 28.04▲ | +0.01 (+0.04%) | 28.195 | 27.99 | 8,584 |
| ACVA | 6.27▼ | -0.04 (-0.63%) | 6.365 | 6.195 | 1,273,839 |
| ACVF | 54.0757▼ | -0.4368 (-0.80%) | 54.3001 | 54.0757 | 8,720 |
| ACVT | 27.9319▼ | -0.0223 (-0.08%) | 27.9319 | 27.9319 | 8 |
| ACWI | 157.34▼ | -0.70 (-0.44%) | 158.43 | 157.21 | 2,455,594 |
| ACWX | 76.42▼ | -0.37 (-0.48%) | 77.08 | 76.365 | 2,114,427 |
| ACYS | 20.45▲ | +0.01 (+0.05%) | 20.52 | 20.3723 | 251,018 |
| ADAM | 9.36▲ | +0.08 (+0.86%) | 9.41 | 9.32 | 728,345 |
| ADC | 74.73▲ | +0.26 (+0.35%) | 75.11 | 74.185 | 953,588 |
| ADEA | 31.80▼ | -0.54 (-1.67%) | 32.5704 | 31.435 | 1,386,511 |
| ADI | 416.00▼ | -11.58 (-2.71%) | 438.65 | 415.76 | 4,347,704 |
| ADIL | 2.54▼ | -0.31 (-10.88%) | 2.95 | 2.48 | 234,815 |
| ADIV | 19.3775▼ | -0.0875 (-0.45%) | 19.54 | 19.35 | 3,226 |
| ADMA | 8.58▲ | +0.08 (+0.94%) | 8.80 | 8.43 | 3,330,049 |
| ADPT | 17.22▼ | -0.24 (-1.37%) | 18.06 | 15.90 | 6,818,392 |
| ADPV | 47.63▼ | -0.86 (-1.77%) | 48.597 | 47.63 | 9,455 |
| ADUS | 94.71▼ | -0.12 (-0.13%) | 97.145 | 94.015 | 205,248 |
| ADV | 37.73▼ | -1.17 (-3.01%) | 40.00 | 37.73 | 352,928 |
| ADVB | 4.51▲ | +0.11 (+2.50%) | 4.8302 | 4.51 | 12,889 |
| ADVE | 46.8004▼ | -0.5848 (-1.23%) | 47.31 | 46.8004 | 3,942 |
| ADX | 25.34▼ | -0.06 (-0.24%) | 25.4999 | 25.254 | 184,236 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AEBI | 12.28▲ | +0.08 (+0.66%) | 12.37 | 11.90 | 136,890 |
| AEE | 110.48▲ | +0.91 (+0.83%) | 111.36 | 109.53 | 1,638,331 |
| AEF | 9.87▼ | -0.15 (-1.50%) | 10.0928 | 9.795 | 94,769 |
| AEG | 8.65▲ | +0.13 (+1.53%) | 8.6899 | 8.595 | 4,654,983 |
| AEHR | 104.83▼ | -11.05 (-9.54%) | 118.69 | 104.46 | 1,266,852 |
| AEIS | 350.45▼ | -20.21 (-5.45%) | 372.00 | 349.54 | 664,871 |
| AEO | 17.54▼ | -0.92 (-4.98%) | 18.6716 | 17.4907 | 4,974,281 |
| AEP | 129.75▲ | +0.44 (+0.34%) | 131.25 | 129.13 | 5,131,645 |
| AER | 142.98▲ | +1.49 (+1.05%) | 143.94 | 142.35 | 1,096,192 |
| AERO | 17.24▼ | -0.35 (-1.99%) | 18.055 | 16.9401 | 282,593 |
| AERT | 6.42▲ | +1.05 (+19.55%) | 6.49 | 5.50 | 113,843 |
| AES | 14.64▼ | -0.04 (-0.27%) | 14.68 | 14.63 | 4,188,616 |
| AEVA | 23.93▼ | -2.94 (-10.94%) | 27.10 | 23.86 | 3,011,664 |
| AFB | 11.29▼ | -0.02 (-0.18%) | 11.3562 | 11.27 | 72,432 |
| AFBI | 22.49▲ | +0.01 (+0.04%) | 22.509 | 22.49 | 2,563 |
| AFG | 134.64▲ | +0.84 (+0.63%) | 135.715 | 133.755 | 564,325 |
| AFIX | 24.895▲ | +0.06 (+0.24%) | 24.8987 | 24.85 | 93,780 |
| AFK | 27.88▼ | -0.02 (-0.07%) | 27.88 | 27.42 | 12,053 |
| AFL | 117.41▲ | +0.45 (+0.38%) | 118.30 | 116.48 | 1,570,405 |
| AFLG | 43.71▼ | -0.22 (-0.50%) | 44.0399 | 43.69 | 46,422 |
| AFMC | 40.57▼ | -0.09 (-0.22%) | 40.93 | 40.51 | 37,975 |
| AFOS | 45.7317▼ | -0.1519 (-0.33%) | 46.41 | 45.7317 | 9,190 |