Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 106.93▼ | -1.77 (-1.63%) | 109.86 | 106.79 | 1,369,500 |
| AA | 25.92▲ | +0.20 (+0.78%) | 26.30 | 25.78 | 6,125,723 |
| AAA | 24.89▲ | +0.01 (+0.04%) | 24.95 | 24.84 | 4,100 |
| AACG | 0.965▼ | -0.0149 (-1.52%) | 0.9899 | 0.8897 | 18,495 |
| AACT | 11.27▲ | +0.01 (+0.09%) | 11.28 | 11.27 | 42,051 |
| AADR | 75.90▲ | +0.0366 (+0.05%) | 75.90 | 74.92 | 1,600 |
| AAL | 11.11▲ | +0.08 (+0.73%) | 11.23 | 10.93 | 59,485,000 |
| AAM | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 3 |
| AAME | 1.81▲ | +0.01 (+0.56%) | 1.8641 | 1.78 | 9,333 |
| AAMI | 29.38▼ | -0.12 (-0.41%) | 29.81 | 29.09 | 194,000 |
| AAOI | 14.67▼ | -0.09 (-0.61%) | 15.235 | 12.5572 | 7,922,776 |
| AAON | 100.23▲ | +0.80 (+0.80%) | 100.80 | 98.42 | 580,830 |
| AAPG | 24.31▼ | -0.85 (-3.38%) | 24.50 | 24.19 | 9,800 |
| AARD | 10.42▼ | -0.31 (-2.89%) | 12.89 | 10.00 | 215,200 |
| AAT | 19.25▼ | -0.02 (-0.10%) | 19.36 | 19.14 | 228,800 |
| AAVM | 25.323▲ | +0.0449 (+0.18%) | 25.33 | 25.24 | 8,200 |
| AAXJ | 76.02▲ | +0.47 (+0.62%) | 76.56 | 75.97 | 193,300 |
| ABAT | 1.40▼ | -0.01 (-0.71%) | 1.43 | 1.3578 | 842,283 |
| ABBV | 184.60▼ | -0.98 (-0.53%) | 189.77 | 184.23 | 7,806,100 |
| ABCB | 60.36▼ | -0.32 (-0.53%) | 60.77 | 59.90 | 185,200 |
| ABCS | 27.4966▲ | +0.01 (+0.04%) | 27.55 | 27.49 | 4,754 |
| ABEO | 5.27▼ | -0.22 (-4.01%) | 5.57 | 5.25 | 1,151,275 |
| ABEQ | 34.00▲ | +0.13 (+0.38%) | 34.00 | 33.899 | 3,600 |
| ABEV | 2.53 | +0.00 (+0.00%) | 2.54 | 2.505 | 19,131,758 |
| ABG | 225.03▼ | -0.83 (-0.37%) | 226.33 | 222.325 | 87,955 |
| ABL | 8.83▲ | +0.45 (+5.37%) | 9.61 | 8.75 | 765,578 |
| ABLV | 1.32▼ | -0.08 (-5.71%) | 1.4515 | 1.32 | 7,360 |
| ABM | 50.72▼ | -0.05 (-0.10%) | 51.30 | 50.45 | 225,800 |
| ABNB | 127.04▲ | +0.65 (+0.51%) | 127.33 | 123.40 | 6,145,152 |
| ABNY | 11.952▲ | +0.0855 (+0.72%) | 11.97 | 11.73 | 4,400 |
| ABT | 133.24▼ | -0.76 (-0.57%) | 134.97 | 133.19 | 4,976,100 |
| ABTS | 8.41▲ | +6.08 (+260.94%) | 9.40 | 2.40 | 5,874,500 |
| ABVC | 1.21▼ | -0.11 (-8.33%) | 1.35 | 1.18 | 294,890 |
| ABVE | 0.90▼ | -0.0525 (-5.51%) | 1.02 | 0.83 | 506,200 |
| ABVX | 6.71▼ | -0.14 (-2.04%) | 6.99 | 6.655 | 17,236 |
| AC | 36.17▲ | +0.58 (+1.63%) | 36.35 | 35.80 | 3,400 |
| ACA | 87.00▲ | +0.19 (+0.22%) | 87.24 | 85.94 | 249,300 |
| ACAD | 17.44▲ | +0.51 (+3.01%) | 17.62 | 16.7567 | 2,855,049 |
| ACB | 4.85▲ | +0.10 (+2.11%) | 4.9401 | 4.74 | 757,577 |
| ACCO | 3.73▲ | +0.01 (+0.27%) | 3.78 | 3.70 | 533,000 |
| ACCS | 8.90▼ | -0.08 (-0.89%) | 9.26 | 8.90 | 4,200 |
| ACEL | 11.40▲ | +0.02 (+0.18%) | 11.45 | 11.285 | 192,240 |
| ACES | 24.15▲ | +0.65 (+2.77%) | 24.175 | 23.49 | 45,161 |
| ACET | 0.6099▲ | +0.1315 (+27.49%) | 0.6519 | 0.50 | 3,976,634 |
| ACGL | 94.54▼ | -0.02 (-0.02%) | 94.93 | 94.26 | 1,278,394 |
| ACGR | 53.292▼ | -0.1139 (-0.21%) | 53.62 | 53.292 | 300 |
| ACHR | 8.81▲ | +0.05 (+0.57%) | 8.9082 | 8.5701 | 14,535,398 |
| ACHV | 2.35▼ | -0.08 (-3.29%) | 2.5291 | 2.34 | 128,717 |
| ACI | 22.47▲ | +0.15 (+0.67%) | 22.60 | 22.31 | 4,398,989 |
| ACIU | 1.68▲ | +0.02 (+1.20%) | 1.70 | 1.66 | 69,059 |
| ACLC | 66.273▼ | -0.017 (-0.03%) | 66.393 | 66.21 | 4,800 |
| ACLO | 50.03▼ | -0.02 (-0.04%) | 50.03 | 50.03 | 100 |
| ACLS | 57.66▼ | -1.20 (-2.04%) | 59.58 | 57.04 | 552,804 |
| ACM | 104.65▲ | +0.28 (+0.27%) | 104.83 | 104.01 | 559,800 |
| ACMR | 22.19▼ | -0.24 (-1.07%) | 23.48 | 21.9329 | 1,572,126 |
| ACN | 307.90▼ | -0.98 (-0.32%) | 311.59 | 306.70 | 1,844,400 |
| ACNB | 42.84▼ | -0.10 (-0.23%) | 43.18 | 42.77 | 14,017 |
| ACNT | 12.86▲ | +0.06 (+0.47%) | 12.90 | 12.71 | 35,044 |
| ACOG | 7.43▲ | +0.03 (+0.41%) | 7.63 | 7.18 | 20,900 |
| ACP | 5.73▲ | +0.02 (+0.35%) | 5.75 | 5.72 | 477,722 |
| ACR | 18.42▼ | -0.01 (-0.05%) | 18.83 | 18.10 | 33,512 |
| ACRE | 4.84▲ | +0.02 (+0.41%) | 4.89 | 4.74 | 529,200 |
| ACT | 36.13▼ | -0.32 (-0.88%) | 36.72 | 35.88 | 393,078 |
| ACTG | 3.77▲ | +0.23 (+6.50%) | 3.82 | 3.5276 | 455,457 |
| ACTU | 10.35▲ | +0.45 (+4.55%) | 10.41 | 9.85 | 23,100 |
| ACTV | 29.941▲ | +0.0089 (+0.03%) | 30.015 | 29.83 | 4,100 |
| ACV | 21.28▲ | +0.34 (+1.62%) | 21.40 | 20.97 | 34,600 |
| ACVA | 16.67▲ | +0.29 (+1.77%) | 16.95 | 16.515 | 1,854,008 |
| ACVF | 43.569▼ | -0.0783 (-0.18%) | 43.76 | 43.48 | 3,200 |
| ACWI | 119.13▲ | +0.16 (+0.13%) | 119.68 | 118.86 | 1,836,500 |
| ACWX | 57.90▲ | +0.28 (+0.49%) | 58.17 | 57.79 | 1,843,500 |
| ADAG | 1.60 | +0.00 (+0.00%) | 1.7241 | 1.60 | 7,252 |
| ADAP | 0.2926▼ | -0.0074 (-2.47%) | 0.3135 | 0.2925 | 650,508 |
| ADBE | 383.28▼ | -0.71 (-0.18%) | 388.77 | 382.33 | 2,031,324 |
| ADBG | 14.01▼ | -0.09 (-0.64%) | 14.27 | 13.9845 | 5,451 |
| ADD | 0.90▼ | -0.15 (-14.29%) | 0.94 | 0.862 | 318,707 |
| ADEA | 13.34▼ | -0.17 (-1.26%) | 13.67 | 13.22 | 520,313 |
| ADGM | 1.46▲ | +0.07 (+5.04%) | 1.66 | 1.40 | 163,000 |
| ADI | 207.51▲ | +4.73 (+2.33%) | 210.14 | 206.29 | 3,537,500 |
| ADIV | 15.845▲ | +0.0901 (+0.57%) | 15.8724 | 15.845 | 872 |
| ADM | 48.53▲ | +0.83 (+1.74%) | 48.63 | 47.4031 | 2,388,406 |
| ADN | 2.80▼ | -0.54 (-16.17%) | 3.33 | 2.70 | 46,360 |
| ADNT | 14.67▲ | +0.90 (+6.54%) | 14.83 | 13.93 | 1,993,903 |
| ADP | 307.72▲ | +0.63 (+0.21%) | 308.71 | 305.82 | 851,726 |
| ADPT | 9.03▼ | -0.24 (-2.59%) | 9.5029 | 9.025 | 1,151,980 |
| ADPV | 34.4947▲ | +0.005 (+0.01%) | 34.4947 | 34.4802 | 5,278 |
| ADSE | 13.29▼ | -0.05 (-0.37%) | 13.50 | 12.92 | 23,390 |
| ADSK | 287.48▼ | -2.14 (-0.74%) | 291.99 | 285.77 | 873,909 |
| ADT | 8.33▲ | +0.03 (+0.36%) | 8.35 | 8.23 | 19,442,800 |
| ADTN | 7.71 | +0.00 (+0.00%) | 7.84 | 7.515 | 1,182,773 |
| ADUR | 6.27▲ | +0.17 (+2.79%) | 6.40 | 6.11 | 132,000 |
| ADUS | 110.91▲ | +0.21 (+0.19%) | 112.455 | 109.91 | 146,372 |
| ADV | 1.47▲ | +0.09 (+6.52%) | 1.48 | 1.34 | 655,971 |
| ADVE | 33.3479▲ | +0.0667 (+0.20%) | 33.64 | 33.3479 | 1,526 |
| ADX | 19.27▼ | -0.10 (-0.52%) | 19.48 | 19.22 | 242,727 |
| ADXN | 8.10▲ | +0.20 (+2.53%) | 8.10 | 8.05 | 1,417 |
| AEF | 5.28▲ | +0.04 (+0.76%) | 5.32 | 5.27 | 73,731 |
| AEG | 6.71▲ | +0.09 (+1.36%) | 6.74 | 6.66 | 15,059,431 |
| AEHR | 8.45▲ | +0.02 (+0.24%) | 8.6199 | 8.17 | 238,911 |
| AEI | 0.96▼ | -0.0399 (-3.99%) | 1.02 | 0.95 | 23,491 |