| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 10.09▲ | 10.08▲ |
| MA10 | N/A | N/A | N/A | 10.09▲ | N/A |
| MA20 | N/A | N/A | N/A | 10.08▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.007▲ | N/A |
| RSI | N/A | N/A | N/A | 51.634▲ | N/A |
| STOCH | N/A | N/A | N/A | 23.042 | N/A |
| WILL %R | N/A | N/A | N/A | -62.375 | N/A |
| CCI | N/A | N/A | N/A | 67.248 | N/A |
|
Tuesday, June 09, 2026 10:59 PM
BERLIN, June 10, 2026 (GLOBE NEWSWIRE) -- Bombardier Defense is pleased to announce that Aero-Dienst GmbH, a 100% subsidiary of Allgemeiner Deutscher Automobil-Club (ADAC SE), is adding a second ...
|
|
Thursday, December 18, 2025 03:59 PM
American Drive Acquisition Co (NASDAQ:ADAC) announced Monday that it completed its initial public offering and a concurrent private placement on December 19, 2025, according to a statement filed with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 10.10 | 10.10 | 10.10 | 10.10 | 2,485 |
| 11/11/26 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 10/11/26 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 09/11/26 | 10.10 | 10.10 | 10.0899 | 10.09 | 1,612 |
| 06/11/26 | 10.09 | 10.09 | 10.085 | 10.09 | 5,178 |
| 05/11/26 | 10.08 | 10.08 | 10.0699 | 10.07 | 80,391 |
| 04/11/26 | 10.1499 | 10.1499 | 10.1499 | 10.1499 | 371 |
| 03/11/26 | 10.08 | 10.08 | 10.07 | 10.07 | 68,742 |
| 02/11/26 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 30/10/26 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
|
|
||||
|
|
||||
|
|