Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| NGVT | 53.85▲ | +0.29 (+0.54%) | 54.71 | 53.67 | 206,303 |
| HCM | 19.82▲ | +0.67 (+3.50%) | 19.98 | 19.59 | 205,431 |
| CBU | 47.06▲ | +1.06 (+2.30%) | 47.30 | 46.13 | 205,149 |
| UTF | 23.30▲ | +0.19 (+0.82%) | 23.35 | 23.11 | 204,800 |
| ESAB | 107.59▲ | +2.65 (+2.53%) | 108.005 | 105.75 | 204,234 |
| IWY | 195.23▲ | +2.45 (+1.27%) | 195.25 | 193.12 | 204,160 |
| AYI | 259.14▲ | +4.73 (+1.86%) | 260.90 | 257.23 | 203,932 |
| IWS | 122.04▲ | +1.34 (+1.11%) | 122.04 | 121.41 | 203,924 |
| PVAL | 35.44▲ | +0.34 (+0.97%) | 35.44 | 35.22 | 203,829 |
| FUL | 78.45▲ | +1.52 (+1.98%) | 78.48 | 77.01 | 203,630 |
| AAXJ | 70.85▲ | +0.09 (+0.13%) | 70.88 | 70.63 | 203,610 |
| HOWL | 5.98▼ | -0.09 (-1.48%) | 6.2404 | 5.71 | 203,495 |
| CDRE | 34.59▲ | +0.40 (+1.17%) | 34.86 | 34.36 | 203,398 |
| WIMI | 0.9497▼ | -0.0102 (-1.06%) | 0.997 | 0.912 | 203,264 |
| VOXR | 2.05▲ | +0.05 (+2.50%) | 2.07 | 1.94 | 203,139 |
| IMO | 69.16▲ | +1.11 (+1.63%) | 69.99 | 68.78 | 203,095 |
| AIR | 71.10▲ | +1.18 (+1.69%) | 71.31 | 69.77 | 202,966 |
| MTD | 1,250.80▼ | -1.15 (-0.09%) | 1,253.799 | 1,223.22 | 202,839 |
| HRT | 14.35▲ | +0.02 (+0.14%) | 14.36 | 14.32 | 202,641 |
| FTEC | 153.83▲ | +2.43 (+1.61%) | 153.83 | 151.90 | 202,617 |
| FPEI | 18.21▲ | +0.07 (+0.39%) | 18.21 | 18.14 | 202,605 |
| OFG | 38.01▲ | +0.67 (+1.79%) | 38.08 | 37.60 | 202,256 |
| VPU | 149.51▲ | +0.83 (+0.56%) | 149.61 | 148.25 | 202,136 |
| SLYV | 80.52▲ | +0.74 (+0.93%) | 80.68 | 80.21 | 201,981 |
| BCD | 32.71▲ | +0.29 (+0.89%) | 32.81 | 32.55 | 201,123 |
| BSIG | 22.56 | +0.00 (+0.00%) | 22.80 | 22.34 | 201,097 |
| ACT | 31.31▲ | +0.73 (+2.39%) | 31.36 | 30.77 | 199,914 |
| INGR | 115.41▲ | +0.85 (+0.74%) | 115.66 | 114.47 | 199,874 |
| RRAC | 11.26 | +0.00 (+0.00%) | 11.265 | 11.26 | 199,713 |
| CMG | 3,199.10▲ | +43.72 (+1.39%) | 3,202.22 | 3,159.54 | 199,467 |
| NOAH | 14.09▲ | +0.43 (+3.15%) | 14.145 | 13.68 | 199,437 |
| UCTT | 42.96▲ | +0.85 (+2.02%) | 43.3725 | 42.16 | 199,211 |
| SAIC | 133.82▲ | +2.27 (+1.73%) | 133.90 | 131.8901 | 199,023 |
| DOYU | 9.60▲ | +0.53 (+5.84%) | 9.67 | 9.10 | 198,231 |
| LECO | 227.25▲ | +4.32 (+1.94%) | 227.25 | 224.485 | 198,203 |
| AUUD | 1.80▲ | +0.10 (+5.88%) | 1.86 | 1.67 | 197,814 |
| LE | 14.29▲ | +0.10 (+0.70%) | 14.4055 | 13.94 | 197,562 |
| IGD | 5.13 | +0.00 (+0.00%) | 5.16 | 5.10 | 197,100 |
| PRAA | 25.33▲ | +0.38 (+1.52%) | 25.47 | 24.89 | 196,348 |
| CION | 11.60▲ | +0.02 (+0.17%) | 11.68 | 11.54 | 195,986 |
| BGY | 5.41▲ | +0.08 (+1.50%) | 5.41 | 5.37 | 195,900 |
| AXNX | 67.59▲ | +0.31 (+0.46%) | 67.77 | 67.07 | 195,794 |
| PLMR | 83.39▲ | +2.57 (+3.18%) | 84.52 | 81.586 | 195,624 |
| NWE | 51.15▼ | -0.03 (-0.06%) | 51.63 | 50.9678 | 195,558 |
| ANAB | 25.77▼ | -0.81 (-3.05%) | 26.63 | 25.29 | 195,199 |
| VSTM | 11.84▲ | +0.94 (+8.62%) | 12.04 | 11.01 | 195,195 |
| DIBS | 5.64▼ | -0.10 (-1.74%) | 6.02 | 5.64 | 194,940 |
| PNTG | 21.57▲ | +0.17 (+0.79%) | 22.00 | 21.49 | 194,850 |
| WIRE | 280.94▼ | -2.10 (-0.74%) | 284.00 | 280.00 | 194,700 |
| PLSE | 7.73▼ | -0.09 (-1.15%) | 8.015 | 7.17 | 194,682 |
| FTLS | 60.74▲ | +0.61 (+1.01%) | 60.74 | 60.26 | 194,222 |
| SPUS | 37.55▲ | +0.41 (+1.10%) | 37.55 | 37.23 | 193,500 |
| LTC | 33.28▼ | -0.17 (-0.51%) | 33.52 | 33.26 | 193,331 |
| KALV | 12.14▲ | +0.01 (+0.08%) | 12.22 | 12.02 | 193,069 |
| TYL | 476.02▲ | +7.02 (+1.50%) | 477.86 | 471.305 | 193,062 |
| NUAG | 20.5526▲ | +0.0226 (+0.11%) | 20.57 | 20.52 | 192,884 |
| SCHI | 43.86▲ | +0.07 (+0.16%) | 43.86 | 43.7801 | 192,847 |
| BLKB | 79.16▲ | +1.13 (+1.45%) | 79.37 | 78.41 | 192,834 |
| CIGI | 111.57▲ | +3.59 (+3.32%) | 111.59 | 108.66 | 192,131 |
| HDV | 108.61▲ | +0.36 (+0.33%) | 108.8365 | 108.46 | 191,772 |
| CHW | 6.61▼ | -0.08 (-1.20%) | 6.63 | 6.57 | 191,634 |
| CSQ | 16.00▲ | +0.14 (+0.88%) | 16.005 | 15.89 | 191,335 |
| CURI | 1.18▲ | +0.06 (+5.36%) | 1.23 | 1.12 | 191,121 |
| HFWA | 19.03▲ | +0.14 (+0.74%) | 19.26 | 18.90 | 190,460 |
| PBH | 70.00 | +0.00 (+0.00%) | 70.405 | 69.765 | 190,276 |
| FMB | 51.095▲ | +0.07 (+0.14%) | 51.11 | 50.97 | 189,411 |
| CMPS | 8.61▲ | +0.08 (+0.94%) | 8.835 | 8.56 | 189,012 |
| WSR | 11.77▲ | +0.19 (+1.64%) | 11.82 | 11.66 | 188,800 |
| AWI | 116.80▲ | +1.19 (+1.03%) | 116.985 | 115.81 | 188,181 |
| SBGI | 13.54▲ | +0.33 (+2.50%) | 13.62 | 13.30 | 188,043 |
| AIRR | 67.62▲ | +1.24 (+1.87%) | 67.9782 | 67.02 | 188,002 |
| XPER | 11.07▲ | +0.30 (+2.79%) | 11.07 | 10.88 | 187,360 |
| MUC | 10.85▲ | +0.02 (+0.18%) | 10.90 | 10.82 | 187,100 |
| LONZ | 51.1404▲ | +0.0554 (+0.11%) | 51.17 | 51.0501 | 186,797 |
| NGG | 68.65▲ | +0.32 (+0.47%) | 68.80 | 68.04 | 186,467 |
| LII | 470.12▲ | +11.39 (+2.48%) | 471.385 | 463.66 | 186,455 |
| R | 125.68▲ | +1.02 (+0.82%) | 126.19 | 125.09 | 186,447 |
| GBX | 52.10▼ | -0.13 (-0.25%) | 53.0632 | 51.98 | 186,273 |
| EWI | 37.38▲ | +0.42 (+1.14%) | 37.385 | 37.18 | 186,172 |
| BYRN | 13.95▲ | +0.27 (+1.97%) | 14.04 | 13.68 | 185,620 |
| PPTA | 5.01▼ | -0.18 (-3.47%) | 5.33 | 5.005 | 185,606 |
| ZUMZ | 17.64▲ | +0.46 (+2.68%) | 17.77 | 17.02 | 185,355 |
| GWW | 940.04▲ | +8.10 (+0.87%) | 941.79 | 931.99 | 185,145 |
| KSA | 43.36▼ | -0.19 (-0.44%) | 43.415 | 43.27 | 185,041 |
| TRS | 26.06▼ | -0.15 (-0.57%) | 26.69 | 25.935 | 184,878 |
| MMU | 10.12 | +0.00 (+0.00%) | 10.14 | 10.08 | 184,800 |
| AVO | 11.82▲ | +0.02 (+0.17%) | 11.93 | 11.75 | 184,727 |
| EMLP | 30.00▲ | +0.18 (+0.60%) | 30.03 | 29.8542 | 184,549 |
| LDI | 2.31▼ | -0.01 (-0.43%) | 2.39 | 2.275 | 184,400 |
| RDWR | 17.10▲ | +0.25 (+1.48%) | 17.26 | 16.84 | 184,323 |
| SPSC | 188.97▲ | +6.56 (+3.60%) | 189.21 | 183.80 | 184,319 |
| CIK | 2.92▲ | +0.01 (+0.34%) | 2.93 | 2.91 | 183,608 |
| VMO | 9.45▲ | +0.03 (+0.32%) | 9.47 | 9.42 | 183,400 |
| NXST | 168.26▲ | +1.70 (+1.02%) | 169.545 | 167.94 | 183,261 |
| CWST | 94.28▲ | +2.66 (+2.90%) | 94.2999 | 91.81 | 183,214 |
| PAHC | 16.45▼ | -0.62 (-3.63%) | 17.40 | 16.35 | 182,585 |
| GSLC | 101.96▲ | +1.14 (+1.13%) | 101.96 | 101.26 | 182,415 |
| CTS | 49.75▲ | +0.16 (+0.32%) | 50.45 | 49.63 | 182,329 |
| PMX | 7.50▼ | -0.02 (-0.27%) | 7.58 | 7.50 | 182,300 |
| MCBC | 14.37▼ | -0.05 (-0.35%) | 14.49 | 14.35 | 182,192 |