Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| LYTS | 15.89▼ | -0.18 (-1.12%) | 16.13 | 15.82 | 92,766 |
| RETO | 1.36▼ | -0.01 (-0.73%) | 1.45 | 1.35 | 92,678 |
| FTF | 6.27▼ | -0.02 (-0.32%) | 6.31 | 6.26 | 92,600 |
| CRBP | 42.99▼ | -0.75 (-1.71%) | 43.875 | 40.5101 | 92,145 |
| PLUS | 79.86▲ | +0.10 (+0.13%) | 80.12 | 79.17 | 91,970 |
| BTT | 20.76▼ | -0.02 (-0.10%) | 20.78 | 20.69 | 91,900 |
| COWG | 25.70▲ | +0.17 (+0.67%) | 25.80 | 25.6487 | 91,882 |
| VOOG | 305.54▲ | +0.06 (+0.02%) | 307.28 | 304.70 | 91,562 |
| STN | 80.92▼ | -1.28 (-1.56%) | 82.20 | 80.745 | 91,428 |
| HOWL | 5.05▼ | -0.52 (-9.34%) | 5.61 | 5.02 | 91,420 |
| TUR | 41.31▼ | -0.12 (-0.29%) | 41.78 | 41.17 | 91,379 |
| WHF | 12.75▼ | -0.17 (-1.32%) | 13.00 | 12.75 | 91,318 |
| RWL | 92.34▲ | +0.29 (+0.32%) | 92.42 | 92.06 | 91,288 |
| NRO | 3.33▲ | +0.02 (+0.60%) | 3.34 | 3.31 | 91,077 |
| NFRA | 54.40▲ | +0.15 (+0.28%) | 54.51 | 54.32 | 90,997 |
| KOF | 99.89▼ | -1.23 (-1.22%) | 101.495 | 99.89 | 90,947 |
| AMWD | 95.85▲ | +0.76 (+0.80%) | 95.955 | 93.94 | 90,903 |
| GLBS | 2.05▼ | -0.04 (-1.91%) | 2.19 | 2.02 | 90,839 |
| FPF | 17.40▲ | +0.03 (+0.17%) | 17.59 | 17.33 | 90,700 |
| MBIN | 47.44▲ | +0.03 (+0.06%) | 47.50 | 46.93 | 90,694 |
| KOMP | 46.36▼ | -0.35 (-0.75%) | 47.00 | 46.275 | 90,561 |
| SHG | 34.99▲ | +0.61 (+1.77%) | 35.22 | 34.87 | 90,486 |
| WYY | 2.51▼ | -0.10 (-3.83%) | 2.56 | 2.40 | 90,092 |
| BGH | 14.27▼ | -0.05 (-0.35%) | 14.35 | 14.24 | 90,000 |
| VMO | 9.59▼ | -0.04 (-0.42%) | 9.63 | 9.57 | 90,000 |
| KWR | 184.87▼ | -4.64 (-2.45%) | 190.32 | 184.30 | 89,951 |
| LINC | 12.14▼ | -0.50 (-3.96%) | 12.94 | 12.12 | 89,786 |
| TRVI | 2.73▼ | -0.19 (-6.51%) | 2.90 | 2.62 | 89,429 |
| VOX | 132.17▼ | -0.28 (-0.21%) | 132.35 | 131.63 | 89,153 |
| IDN | 3.08▲ | +0.15 (+5.12%) | 3.1199 | 2.90 | 89,117 |
| DOYU | 9.44▼ | -0.29 (-2.98%) | 9.91 | 9.40 | 88,983 |
| QMCO | 0.545▲ | +0.0285 (+5.52%) | 0.5488 | 0.5019 | 88,959 |
| ROCK | 74.30▼ | -0.40 (-0.54%) | 74.98 | 73.585 | 88,866 |
| CNTB | 1.50▲ | +0.07 (+4.90%) | 1.5446 | 1.42 | 88,784 |
| JHMM | 56.14▲ | +0.04 (+0.07%) | 56.29 | 56.00 | 88,769 |
| SCRM | 11.14▼ | -0.47 (-4.05%) | 12.24 | 11.14 | 88,611 |
| KBA | 22.57▼ | -0.12 (-0.53%) | 22.66 | 22.5401 | 88,550 |
| WABC | 50.02▼ | -0.34 (-0.68%) | 50.2925 | 49.3994 | 88,493 |
| IEZ | 22.74▼ | -0.27 (-1.17%) | 23.165 | 22.675 | 88,340 |
| CII | 19.22▲ | +0.07 (+0.37%) | 19.26 | 19.10 | 88,300 |
| ICFI | 153.02▲ | +0.03 (+0.02%) | 153.79 | 152.455 | 87,840 |
| JIRE | 63.20▲ | +0.11 (+0.17%) | 63.348 | 63.1008 | 87,824 |
| TG | 6.49▲ | +0.06 (+0.93%) | 6.49 | 6.33 | 87,601 |
| FGD | 23.38▲ | +0.105 (+0.45%) | 23.445 | 23.3575 | 87,507 |
| EDF | 5.50▼ | -0.06 (-1.08%) | 5.56 | 5.46 | 87,300 |
| APT | 5.13▼ | -0.10 (-1.91%) | 5.4112 | 5.13 | 87,283 |
| VFLO | 31.51▲ | +0.02 (+0.06%) | 31.6181 | 31.4498 | 87,228 |
| ACT | 31.70▼ | -0.04 (-0.13%) | 31.78 | 31.47 | 87,195 |
| BLX | 30.37▼ | -0.43 (-1.40%) | 31.12 | 30.24 | 87,125 |
| IBDW | 20.11▼ | -0.05 (-0.25%) | 20.20 | 20.08 | 87,007 |
| PID | 18.74▲ | +0.10 (+0.54%) | 18.7999 | 18.68 | 86,720 |
| GHYB | 43.82▼ | -0.10 (-0.23%) | 43.90 | 43.809 | 86,500 |
| JHML | 64.07▲ | +0.13 (+0.20%) | 64.16 | 63.9462 | 86,431 |
| FGB | 3.88▲ | +0.03 (+0.78%) | 3.89 | 3.85 | 86,300 |
| LMAT | 76.13▲ | +0.13 (+0.17%) | 76.19 | 73.01 | 86,101 |
| BUI | 22.87▲ | +0.13 (+0.57%) | 22.93 | 22.81 | 86,100 |
| ANIK | 25.63▲ | +0.37 (+1.46%) | 26.36 | 25.32 | 85,864 |
| BCI | 20.56▲ | +0.01 (+0.05%) | 20.61 | 20.5345 | 85,703 |
| ETG | 18.16▲ | +0.02 (+0.11%) | 18.29 | 18.15 | 85,700 |
| NXTC | 1.65▼ | -0.07 (-4.07%) | 1.72 | 1.61 | 85,689 |
| YRD | 5.12▲ | +0.01 (+0.20%) | 5.20 | 5.0231 | 85,581 |
| JMEE | 57.67▼ | -0.13 (-0.22%) | 58.13 | 57.4812 | 85,370 |
| WPP | 52.95▲ | +0.67 (+1.28%) | 53.00 | 52.63 | 85,327 |
| GPI | 301.57▼ | -0.14 (-0.05%) | 307.40 | 299.19 | 85,294 |
| VSTM | 11.85▼ | -0.07 (-0.59%) | 12.07 | 11.65 | 85,284 |
| STBA | 31.88▼ | -0.12 (-0.38%) | 32.06 | 31.61 | 84,929 |
| CHW | 6.64▲ | +0.02 (+0.30%) | 6.6474 | 6.60 | 84,832 |
| PZG | 0.447▼ | -0.013 (-2.83%) | 0.479 | 0.44 | 84,735 |
| LMFA | 2.32▼ | -0.09 (-3.73%) | 2.4471 | 2.23 | 83,552 |
| GTO | 46.17▼ | -0.09 (-0.19%) | 46.22 | 46.14 | 83,518 |
| IYF | 95.20▲ | +0.34 (+0.36%) | 95.2835 | 95.0301 | 83,162 |
| LANC | 197.57▲ | +1.33 (+0.68%) | 197.79 | 194.98 | 82,912 |
| ICCM | 1.14▼ | -0.03 (-2.56%) | 1.1899 | 1.13 | 82,872 |
| BGR | 13.31▼ | -0.09 (-0.67%) | 13.46 | 13.26 | 82,800 |
| BLW | 13.74▼ | -0.03 (-0.22%) | 13.81 | 13.73 | 82,800 |
| ULBI | 12.33▼ | -0.33 (-2.61%) | 12.75 | 12.20 | 82,768 |
| THRD | 11.90▼ | -0.40 (-3.25%) | 12.57 | 11.75 | 82,759 |
| AMS | 3.355▲ | +0.215 (+6.85%) | 3.46 | 3.143 | 82,389 |
| AWF | 10.50▼ | -0.01 (-0.10%) | 10.55 | 10.47 | 82,300 |
| BBW | 28.47▼ | -0.90 (-3.06%) | 29.60 | 28.415 | 82,284 |
| GII | 56.70▲ | +0.05 (+0.09%) | 56.85 | 56.67 | 82,140 |
| IWX | 75.49▲ | +0.20 (+0.27%) | 75.56 | 75.38 | 81,920 |
| BIAF | 2.00▼ | -0.02 (-0.99%) | 2.09 | 1.96 | 81,802 |
| PSMT | 84.89▼ | -0.51 (-0.60%) | 85.3875 | 84.63 | 81,776 |
| USRT | 52.04▼ | -0.18 (-0.34%) | 52.36 | 51.91 | 81,746 |
| HIBL | 40.89▲ | +0.07 (+0.17%) | 41.62 | 40.64 | 81,700 |
| MDYG | 85.93▼ | -0.15 (-0.17%) | 86.37 | 85.73 | 81,634 |
| HTRB | 33.23▼ | -0.10 (-0.30%) | 33.27 | 33.194 | 81,600 |
| SCHY | 24.44▲ | +0.1154 (+0.47%) | 24.50 | 24.3901 | 81,562 |
| NHI | 65.30▼ | -0.15 (-0.23%) | 65.67 | 65.16 | 81,326 |
| FCT | 10.44▲ | +0.02 (+0.19%) | 10.46 | 10.39 | 81,300 |
| PTNQ | 68.65▲ | +0.08 (+0.12%) | 68.77 | 68.56 | 81,290 |
| DBB | 20.33▼ | -0.03 (-0.15%) | 20.41 | 20.2708 | 81,218 |
| GRID | 118.34▲ | +0.04 (+0.03%) | 119.27 | 118.13 | 80,900 |
| IFBD | 3.95▲ | +0.01 (+0.25%) | 4.40 | 3.92 | 80,622 |
| AFB | 10.85▼ | -0.01 (-0.09%) | 10.87 | 10.83 | 80,400 |
| OSIS | 135.99▲ | +0.47 (+0.35%) | 136.65 | 134.435 | 80,264 |
| OCCI | 7.428▼ | -0.012 (-0.16%) | 7.48 | 7.40 | 80,179 |
| CELC | 16.83▼ | -0.52 (-3.00%) | 17.545 | 16.6725 | 80,075 |
| IVDA | 0.805▲ | +0.0187 (+2.38%) | 0.81 | 0.7768 | 79,785 |