Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| RAAX | 28.052▲ | +0.012 (+0.04%) | 28.15 | 27.9801 | 27,146 |
| REZ | 75.01▼ | -0.45 (-0.60%) | 75.5799 | 74.97 | 26,939 |
| UTES | 54.15▼ | -0.1659 (-0.31%) | 54.55 | 54.068 | 26,900 |
| GCOR | 40.62▼ | -0.0551 (-0.14%) | 40.66 | 40.61 | 26,796 |
| PINK | 29.94▲ | +0.04 (+0.13%) | 30.05 | 29.90 | 26,679 |
| EVMT | 19.25▲ | +0.235 (+1.24%) | 19.2998 | 19.0916 | 26,605 |
| BKHY | 47.26▲ | +0.03 (+0.06%) | 47.29 | 47.24 | 26,600 |
| INBK | 31.46▼ | -1.10 (-3.38%) | 32.62 | 31.4125 | 26,540 |
| NUHY | 21.04▲ | +0.01 (+0.05%) | 21.04 | 21.005 | 26,496 |
| CRVL | 276.61▲ | +4.97 (+1.83%) | 277.93 | 271.39 | 26,430 |
| SXI | 174.26▼ | -0.65 (-0.37%) | 176.80 | 174.24 | 26,308 |
| PEO | 23.60▼ | -0.14 (-0.59%) | 23.80 | 23.59 | 26,300 |
| DEUS | 51.20▲ | +0.06 (+0.12%) | 51.39 | 51.17 | 26,300 |
| MLP | 23.26▼ | -0.04 (-0.17%) | 23.4899 | 22.97 | 26,289 |
| JPSE | 45.29▲ | +0.09 (+0.20%) | 45.56 | 45.25 | 26,258 |
| EWN | 51.77▲ | +0.05 (+0.10%) | 51.955 | 51.69 | 26,253 |
| ISCG | 46.16▲ | +0.09 (+0.20%) | 46.38 | 45.975 | 26,248 |
| SMLF | 63.32▲ | +0.27 (+0.43%) | 63.47 | 63.04 | 26,200 |
| HYGH | 85.66▲ | +0.09 (+0.11%) | 85.69 | 85.57 | 26,167 |
| USXF | 45.19▲ | +0.24 (+0.53%) | 45.2699 | 45.05 | 26,016 |
| UMMA | 24.795▲ | +0.095 (+0.38%) | 24.94 | 24.691 | 26,000 |
| HYZD | 22.11▲ | +0.01 (+0.05%) | 22.14 | 22.06 | 26,000 |
| ADSE | 10.63▼ | -0.22 (-2.03%) | 10.875 | 10.60 | 25,976 |
| RDVT | 20.10▼ | -0.35 (-1.71%) | 20.675 | 20.00 | 25,960 |
| NTSX | 42.76▲ | +0.09 (+0.21%) | 42.8299 | 42.6313 | 25,915 |
| NBCM | 23.054▲ | +0.182 (+0.80%) | 23.07 | 22.89 | 25,900 |
| MINM | 3.23▼ | -0.27 (-7.71%) | 3.4688 | 3.19 | 25,857 |
| DEED | 20.625▼ | -0.045 (-0.22%) | 20.68 | 20.59 | 25,841 |
| ISTR | 16.08▲ | +0.01 (+0.06%) | 16.26 | 16.07 | 25,834 |
| CMBS | 46.52▼ | -0.02 (-0.04%) | 46.61 | 46.43 | 25,725 |
| FTXN | 31.69▼ | -0.11 (-0.35%) | 31.83 | 31.59 | 25,600 |
| FLC | 15.41▲ | +0.05 (+0.33%) | 15.43 | 15.37 | 25,500 |
| PLDR | 31.2983▲ | +0.1372 (+0.44%) | 31.35 | 31.2983 | 25,406 |
| DBND | 45.20▼ | -0.05 (-0.11%) | 45.22 | 45.19 | 25,400 |
| RAIL | 3.63▼ | -0.08 (-2.16%) | 3.80 | 3.60 | 25,272 |
| YCS | 88.65▲ | +0.77 (+0.88%) | 88.65 | 88.36 | 25,081 |
| VSLU | 32.8749▲ | +0.047 (+0.14%) | 32.98 | 32.85 | 25,067 |
| FTXL | 93.59▲ | +2.08 (+2.27%) | 94.11 | 91.88 | 25,000 |
| CXH | 7.54▼ | -0.04 (-0.53%) | 7.59 | 7.54 | 25,000 |
| AENT | 2.49▼ | -0.07 (-2.73%) | 2.67 | 2.35 | 24,983 |
| CLLS | 2.97▼ | -0.02 (-0.67%) | 2.9999 | 2.94 | 24,978 |
| CCNE | 19.94▼ | -0.59 (-2.87%) | 20.495 | 19.82 | 24,911 |
| BBUC | 21.81▲ | +0.27 (+1.25%) | 22.1376 | 21.53 | 24,902 |
| NXG | 41.48▼ | -0.01 (-0.02%) | 41.98 | 41.43 | 24,880 |
| EZM | 60.0653▲ | +0.0553 (+0.09%) | 60.30 | 60.0145 | 24,857 |
| PRPH | 5.24▲ | +0.21 (+4.17%) | 5.26 | 4.99 | 24,833 |
| CMDY | 51.8847▲ | +0.5783 (+1.13%) | 51.99 | 51.39 | 24,719 |
| SKYH | 11.70▼ | -0.48 (-3.94%) | 12.18 | 11.30 | 24,712 |
| AVSF | 46.06▼ | -0.01 (-0.02%) | 46.09 | 46.04 | 24,700 |
| BPTH | 2.17▲ | +0.03 (+1.40%) | 2.22 | 2.10 | 24,672 |
| VGI | 7.49 | +0.00 (+0.00%) | 7.52 | 7.45 | 24,600 |
| ALG | 195.18▲ | +0.94 (+0.48%) | 196.30 | 193.93 | 24,574 |
| SSNT | 16.19▲ | +0.79 (+5.13%) | 16.24 | 15.325 | 24,528 |
| NMI | 9.36▼ | -0.03 (-0.32%) | 9.42 | 9.35 | 24,500 |
| GIGB | 45.19▼ | -0.03 (-0.07%) | 45.20 | 45.14 | 24,500 |
| DBL | 15.13▼ | -0.03 (-0.20%) | 15.16 | 15.11 | 24,400 |
| MAXI | 30.37▲ | +1.50 (+5.20%) | 30.37 | 28.7487 | 24,206 |
| TDSB | 21.999▼ | -0.0579 (-0.26%) | 22.02 | 21.99 | 24,200 |
| GHC | 759.82▼ | -2.05 (-0.27%) | 768.865 | 759.20 | 23,935 |
| MAYT | 30.7103▲ | +0.0151 (+0.05%) | 30.86 | 30.7015 | 23,852 |
| BSMQ | 23.44▼ | -0.05 (-0.21%) | 23.47 | 23.44 | 23,841 |
| HIPS | 12.865▼ | -0.005 (-0.04%) | 12.88 | 12.85 | 23,800 |
| FFNW | 21.09▼ | -0.42 (-1.95%) | 21.65 | 20.62 | 23,755 |
| NSYS | 11.06▼ | -0.90 (-7.53%) | 11.99 | 10.7601 | 23,748 |
| ACV | 22.60▼ | -0.02 (-0.09%) | 22.74 | 22.555 | 23,745 |
| MISL | 28.705▲ | +0.25 (+0.88%) | 28.80 | 28.52 | 23,700 |
| JEQ | 6.05▲ | +0.03 (+0.50%) | 6.09 | 6.04 | 23,500 |
| INDS | 38.2979▼ | -0.1921 (-0.50%) | 38.5101 | 38.268 | 23,499 |
| DTD | 70.7129▼ | -0.2415 (-0.34%) | 71.08 | 70.71 | 23,496 |
| GXC | 76.41▼ | -0.57 (-0.74%) | 76.5955 | 76.2249 | 23,475 |
| ASMB | 14.96▲ | +0.43 (+2.96%) | 15.45 | 14.47 | 23,471 |
| DWAS | 88.97▲ | +0.75 (+0.85%) | 89.2699 | 88.24 | 23,355 |
| HPCO | 1.06▼ | -0.01 (-0.93%) | 1.10 | 1.05 | 23,345 |
| RDIV | 45.52▼ | -0.27 (-0.59%) | 45.82 | 45.49 | 23,326 |
| NQP | 11.91▼ | -0.02 (-0.17%) | 11.95 | 11.87 | 23,300 |
| SDHY | 15.23▼ | -0.01 (-0.07%) | 15.294 | 15.20 | 23,300 |
| RNXT | 1.40▲ | +0.03 (+2.19%) | 1.43 | 1.3701 | 23,264 |
| INCM | 26.0101▼ | -0.0299 (-0.11%) | 26.10 | 26.00 | 23,238 |
| MUSI | 43.12▲ | +0.0322 (+0.07%) | 43.12 | 43.09 | 23,222 |
| AVES | 50.56▼ | -0.06 (-0.12%) | 50.64 | 50.46 | 23,211 |
| USLM | 363.10▼ | -1.72 (-0.47%) | 370.01 | 363.10 | 23,208 |
| OCTO | 0.6762▼ | -0.0049 (-0.72%) | 0.6978 | 0.645 | 23,194 |
| NTSI | 37.47▼ | -0.051 (-0.14%) | 37.5899 | 37.46 | 23,160 |
| ITRN | 27.85▲ | +0.48 (+1.75%) | 27.91 | 27.285 | 23,129 |
| SRV | 42.38▲ | +0.12 (+0.28%) | 42.91 | 42.11 | 23,100 |
| FRLA | 11.24▼ | -0.01 (-0.09%) | 11.25 | 11.2359 | 23,100 |
| AYTU | 3.08▲ | +0.14 (+4.76%) | 3.17 | 2.98 | 23,080 |
| NECB | 17.09▼ | -0.38 (-2.18%) | 17.49 | 17.02 | 23,075 |
| VIOV | 87.1269▼ | -0.4831 (-0.55%) | 87.8748 | 87.12 | 22,883 |
| PUTW | 33.20▼ | -0.01 (-0.03%) | 33.27 | 33.15 | 22,800 |
| FFTY | 28.104▲ | +0.164 (+0.59%) | 28.18 | 27.97 | 22,700 |
| NPFD | 17.82 | +0.00 (+0.00%) | 17.85 | 17.80 | 22,700 |
| SFYX | 13.82▲ | +0.01 (+0.07%) | 13.87 | 13.79 | 22,653 |
| ECF | 8.17▲ | +0.075 (+0.93%) | 8.185 | 8.10 | 22,616 |
| RMBI | 11.80▲ | +0.25 (+2.16%) | 11.85 | 11.50 | 22,602 |
| MFD | 7.86▼ | -0.07 (-0.88%) | 7.93 | 7.86 | 22,600 |
| DTSS | 6.75▲ | +0.055 (+0.82%) | 6.9692 | 6.50 | 22,592 |
| JHML | 64.92▲ | +0.0535 (+0.08%) | 65.082 | 64.88 | 22,500 |
| VLGEA | 29.97▼ | -0.66 (-2.15%) | 30.74 | 29.79 | 22,320 |
| LQDH | 94.01▲ | +0.03 (+0.03%) | 94.06 | 93.9594 | 22,294 |