Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BSRR | 21.94▼ | -0.12 (-0.54%) | 22.325 | 21.82 | 68,558 |
| HAYN | 59.13▼ | -0.17 (-0.29%) | 59.29 | 58.92 | 68,448 |
| PPH | 89.70▲ | +0.45 (+0.50%) | 89.84 | 89.56 | 68,378 |
| IAF | 4.375▲ | +0.015 (+0.34%) | 4.41 | 4.375 | 68,076 |
| CBUS | 18.775▲ | +1.035 (+5.83%) | 18.84 | 17.65 | 68,031 |
| EWJV | 32.08▼ | -0.19 (-0.59%) | 32.12 | 32.06 | 67,856 |
| SELF | 5.12▼ | -0.03 (-0.58%) | 5.12 | 5.10 | 67,547 |
| NIE | 22.21▲ | +0.04 (+0.18%) | 22.25 | 22.145 | 67,051 |
| OSIS | 136.295▲ | +0.305 (+0.22%) | 138.25 | 135.94 | 67,035 |
| HTD | 20.36▼ | -0.11 (-0.54%) | 20.47 | 20.355 | 66,984 |
| BWMX | 17.64▲ | +0.11 (+0.63%) | 18.04 | 17.50 | 66,980 |
| XLSR | 49.20▼ | -0.04 (-0.08%) | 49.30 | 49.14 | 66,972 |
| EFT | 13.39▼ | -0.05 (-0.37%) | 13.475 | 13.39 | 66,919 |
| AFB | 10.89▲ | +0.04 (+0.37%) | 10.89 | 10.875 | 66,910 |
| NAIL | 117.99▼ | -2.06 (-1.72%) | 121.435 | 117.99 | 66,851 |
| MLR | 57.905▲ | +0.105 (+0.18%) | 58.235 | 57.58 | 66,768 |
| IIM | 11.71▼ | -0.02 (-0.17%) | 11.775 | 11.69 | 66,647 |
| PLXS | 107.28▼ | -0.67 (-0.62%) | 108.56 | 107.205 | 66,578 |
| QQQJ | 27.82▲ | +0.05 (+0.18%) | 28.015 | 27.805 | 66,505 |
| WLDN | 31.85▼ | -0.75 (-2.30%) | 32.75 | 31.70 | 66,500 |
| FIDU | 67.16▼ | -0.30 (-0.44%) | 67.72 | 67.16 | 66,302 |
| IRBO | 33.70▲ | +0.30 (+0.90%) | 33.76 | 33.695 | 66,298 |
| LYTS | 15.70▼ | -0.19 (-1.20%) | 16.05 | 15.68 | 66,116 |
| FTHY | 14.23 | +0.00 (+0.00%) | 14.23 | 14.22 | 66,066 |
| DFEV | 27.335▲ | +0.1914 (+0.71%) | 27.335 | 27.325 | 65,985 |
| STEW | 14.48▼ | -0.04 (-0.28%) | 14.56 | 14.48 | 65,871 |
| FPF | 17.47▲ | +0.07 (+0.40%) | 17.48 | 17.435 | 65,843 |
| GLO | 5.045▼ | -0.025 (-0.49%) | 5.07 | 5.04 | 65,814 |
| FOF | 11.75▲ | +0.05 (+0.43%) | 11.78 | 11.75 | 65,666 |
| HIPO | 18.38▲ | +0.40 (+2.22%) | 18.83 | 18.055 | 65,638 |
| FBK | 38.36▼ | -0.47 (-1.21%) | 38.89 | 38.36 | 65,475 |
| PTRB | 40.87▲ | +0.02 (+0.05%) | 40.93 | 40.87 | 65,251 |
| BDVG | 11.105▼ | -0.0046 (-0.04%) | 11.105 | 11.10 | 65,202 |
| NAZ | 10.85▼ | -0.02 (-0.18%) | 10.87 | 10.85 | 65,103 |
| OPP | 8.575▲ | +0.065 (+0.76%) | 8.575 | 8.52 | 64,958 |
| LXFR | 11.73▲ | +0.13 (+1.12%) | 11.84 | 11.68 | 64,954 |
| RCKY | 35.41▲ | +1.02 (+2.97%) | 36.33 | 34.76 | 64,880 |
| FARM | 3.07▼ | -0.14 (-4.36%) | 3.15 | 3.025 | 64,874 |
| AKO.B | 18.98▼ | -0.39 (-2.01%) | 18.98 | 18.81 | 64,762 |
| BUG | 28.91▲ | +0.14 (+0.49%) | 29.06 | 28.90 | 64,591 |
| PIPR | 210.265▼ | -2.195 (-1.03%) | 213.78 | 210.10 | 64,575 |
| IGIC | 14.49▲ | +0.07 (+0.49%) | 14.61 | 14.40 | 64,552 |
| CTA | 27.72▲ | +0.28 (+1.02%) | 27.72 | 27.54 | 64,451 |
| PRQR | 1.97▼ | -0.01 (-0.51%) | 2.00 | 1.945 | 64,293 |
| HAUZ | 21.47▼ | -0.0512 (-0.24%) | 21.50 | 21.47 | 64,206 |
| TYG | 33.61▲ | +0.04 (+0.12%) | 33.87 | 33.54 | 64,107 |
| FLCH | 18.12▲ | +0.33 (+1.85%) | 18.19 | 18.11 | 64,072 |
| GHRS | 12.92▲ | +0.11 (+0.86%) | 13.245 | 12.76 | 63,595 |
| IYF | 94.69▼ | -0.51 (-0.54%) | 95.53 | 94.67 | 63,584 |
| GABC | 32.29▼ | -0.07 (-0.22%) | 32.795 | 32.28 | 63,331 |
| YYY | 11.965▲ | +0.005 (+0.04%) | 11.975 | 11.965 | 63,276 |
| CSPI | 13.62▲ | +0.03 (+0.22%) | 13.78 | 13.30 | 63,128 |
| INUV | 0.32▲ | +0.0012 (+0.38%) | 0.32 | 0.32 | 63,036 |
| HSHP | 8.695▲ | +0.155 (+1.81%) | 8.74 | 8.645 | 62,572 |
| ASR | 350.52▲ | +1.94 (+0.56%) | 352.035 | 347.42 | 62,466 |
| SDHY | 15.10▲ | +0.03 (+0.20%) | 15.11 | 15.09 | 62,414 |
| RMT | 9.45 | +0.00 (+0.00%) | 9.47 | 9.45 | 62,252 |
| BFZ | 11.74▼ | -0.01 (-0.09%) | 11.80 | 11.72 | 62,238 |
| RING | 28.09▼ | -0.20 (-0.71%) | 28.09 | 27.90 | 62,094 |
| PMO | 9.99▼ | -0.01 (-0.10%) | 10.015 | 9.99 | 61,981 |
| MGIC | 12.40 | +0.00 (+0.00%) | 12.48 | 12.40 | 61,957 |
| NBHC | 35.46▼ | -0.05 (-0.14%) | 35.795 | 35.37 | 61,899 |
| FCNCA | 1,740.50▲ | +3.60 (+0.21%) | 1,752.86 | 1,735.735 | 61,743 |
| SMMU | 49.81▼ | -0.02 (-0.04%) | 49.81 | 49.79 | 61,268 |
| QQQX | 23.615▼ | -0.025 (-0.11%) | 23.74 | 23.615 | 61,207 |
| OLK | 23.51▲ | +0.19 (+0.81%) | 23.88 | 23.15 | 61,145 |
| DSTL | 52.17▲ | +0.06 (+0.12%) | 52.38 | 52.17 | 61,015 |
| MYFW | 17.90▲ | +0.22 (+1.24%) | 17.92 | 17.565 | 60,988 |
| BSMP | 24.365▼ | -0.025 (-0.10%) | 24.38 | 24.365 | 60,857 |
| URNJ | 27.59▼ | -0.09 (-0.33%) | 28.22 | 27.59 | 60,493 |
| EOS | 20.40▼ | -0.01 (-0.05%) | 20.49 | 20.40 | 60,489 |
| AFT | 14.66▲ | +0.03 (+0.21%) | 14.685 | 14.66 | 60,469 |
| SDPI | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.24 | 60,411 |
| PFFV | 23.52▲ | +0.02 (+0.09%) | 23.60 | 23.52 | 59,971 |
| UITB | 45.665▲ | +0.025 (+0.05%) | 45.685 | 45.665 | 59,871 |
| IPSC | 3.02▼ | -0.11 (-3.51%) | 3.24 | 2.97 | 59,770 |
| CGMU | 26.895▲ | +0.005 (+0.02%) | 26.895 | 26.895 | 59,631 |
| PNQI | 39.56▲ | +0.08 (+0.20%) | 39.565 | 39.455 | 59,617 |
| IDT | 38.67▼ | -0.25 (-0.64%) | 39.34 | 38.35 | 59,461 |
| XSOE | 30.38▲ | +0.20 (+0.66%) | 30.46 | 30.35 | 59,422 |
| EEX | 5.92▲ | +0.22 (+3.86%) | 6.08 | 5.80 | 59,336 |
| HLAL | 48.275▲ | +0.105 (+0.22%) | 48.275 | 48.19 | 59,232 |
| UFCS | 23.68▼ | -0.02 (-0.08%) | 23.89 | 23.59 | 59,065 |
| MUST | 20.585▲ | +0.035 (+0.17%) | 20.595 | 20.57 | 59,054 |
| EDC | 33.56▲ | +0.74 (+2.25%) | 33.70 | 33.54 | 58,932 |
| USPH | 104.84▼ | -1.55 (-1.46%) | 107.69 | 104.73 | 58,887 |
| YRD | 5.02▼ | -0.10 (-1.95%) | 5.16 | 5.00 | 58,879 |
| PGF | 14.755▲ | +0.045 (+0.31%) | 14.765 | 14.755 | 58,877 |
| AOA | 73.25▲ | +0.04 (+0.05%) | 73.335 | 73.21 | 58,808 |
| GTO | 46.215▲ | +0.045 (+0.10%) | 46.245 | 46.215 | 58,797 |
| MMD | 16.275▼ | -0.015 (-0.09%) | 16.285 | 16.275 | 58,570 |
| IAI | 116.03▼ | -0.43 (-0.37%) | 117.02 | 116.03 | 58,346 |
| DCO | 56.63▼ | -0.92 (-1.60%) | 58.06 | 56.595 | 58,317 |
| TRNS | 118.60▲ | +1.65 (+1.41%) | 119.16 | 116.25 | 58,291 |
| REFI | 15.71▼ | -0.02 (-0.13%) | 15.86 | 15.69 | 58,193 |
| BST | 36.255▲ | +0.205 (+0.57%) | 36.31 | 36.21 | 57,953 |
| EMQQ | 35.00▲ | +0.57 (+1.66%) | 35.14 | 35.00 | 57,766 |
| IGA | 8.83▼ | -0.02 (-0.23%) | 8.87 | 8.83 | 57,660 |
| FDLO | 55.72▼ | -0.01 (-0.02%) | 55.775 | 55.65 | 57,383 |
| RANI | 6.17▼ | -0.14 (-2.22%) | 6.69 | 6.17 | 57,269 |