Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PAY | 18.54▼ | -0.21 (-1.12%) | 19.05 | 18.37 | 336,429 |
| INO | 11.40▲ | +0.75 (+7.04%) | 11.66 | 11.08 | 336,178 |
| AKR | 17.165▲ | +0.135 (+0.79%) | 17.20 | 17.05 | 335,932 |
| PRAA | 26.79▲ | +0.33 (+1.25%) | 27.05 | 26.14 | 335,715 |
| TCAF | 30.20▼ | -0.03 (-0.10%) | 30.245 | 30.165 | 335,379 |
| DFAU | 36.30▲ | +0.01 (+0.03%) | 36.395 | 36.23 | 334,815 |
| CGCP | 22.155▲ | +0.025 (+0.11%) | 22.175 | 22.155 | 334,722 |
| BLD | 409.95▼ | -4.48 (-1.08%) | 415.76 | 409.32 | 334,291 |
| KEX | 114.43▼ | -0.54 (-0.47%) | 115.99 | 114.05 | 333,993 |
| TEF | 4.40▲ | +0.03 (+0.69%) | 4.415 | 4.395 | 333,764 |
| GBCI | 38.72▼ | -0.15 (-0.39%) | 39.285 | 38.70 | 330,634 |
| FTS | 40.83▼ | -0.27 (-0.66%) | 41.22 | 40.71 | 330,450 |
| HYT | 9.80▼ | -0.05 (-0.51%) | 9.86 | 9.77 | 329,946 |
| FCPT | 24.64▲ | +0.08 (+0.33%) | 24.70 | 24.49 | 329,880 |
| UTG | 28.21▲ | +0.19 (+0.68%) | 28.21 | 28.095 | 329,718 |
| DUHP | 30.97▼ | -0.01 (-0.03%) | 31.06 | 30.96 | 329,529 |
| AVB | 197.015▲ | +0.125 (+0.06%) | 198.60 | 196.16 | 329,346 |
| TPC | 18.785▼ | -0.055 (-0.29%) | 19.095 | 18.72 | 328,870 |
| WHD | 50.70▲ | +0.06 (+0.12%) | 51.17 | 50.50 | 328,654 |
| GPRK | 9.62▲ | +0.12 (+1.26%) | 9.665 | 9.48 | 328,393 |
| BCO | 97.33▲ | +0.65 (+0.67%) | 98.71 | 97.22 | 328,184 |
| WMS | 171.00▼ | -1.44 (-0.84%) | 172.955 | 170.57 | 328,174 |
| IGF | 50.04▼ | -0.08 (-0.16%) | 50.33 | 50.01 | 328,093 |
| IESC | 163.10▼ | -19.21 (-10.54%) | 179.46 | 162.74 | 327,852 |
| LXU | 9.13▲ | +0.32 (+3.63%) | 9.34 | 9.00 | 327,028 |
| UTHR | 264.42▲ | +0.15 (+0.06%) | 269.015 | 263.63 | 326,798 |
| BASE | 26.11▲ | +0.05 (+0.19%) | 26.89 | 25.95 | 326,672 |
| NMIH | 33.45▼ | -0.47 (-1.39%) | 34.24 | 33.42 | 325,990 |
| BBDC | 9.79▲ | +0.07 (+0.72%) | 9.80 | 9.75 | 325,876 |
| MLKN | 27.56▲ | +0.23 (+0.84%) | 27.835 | 27.38 | 325,720 |
| NRIX | 13.945▲ | +0.435 (+3.22%) | 13.98 | 13.62 | 325,396 |
| BKH | 57.00▼ | -0.05 (-0.09%) | 57.60 | 56.97 | 325,214 |
| MUSA | 436.76▲ | +1.18 (+0.27%) | 440.86 | 436.10 | 324,993 |
| AMK | 33.94▲ | +0.07 (+0.21%) | 33.96 | 33.88 | 324,410 |
| BCC | 135.28▲ | +1.60 (+1.20%) | 136.54 | 133.96 | 324,019 |
| ALV | 122.505▼ | -1.835 (-1.48%) | 124.68 | 122.505 | 323,766 |
| SFY | 18.57▼ | -0.02 (-0.11%) | 18.64 | 18.57 | 323,537 |
| VRNT | 31.28▲ | +0.41 (+1.33%) | 31.83 | 31.17 | 322,317 |
| IDYA | 41.10▼ | -0.07 (-0.17%) | 41.625 | 40.86 | 321,800 |
| SPRY | 8.90▲ | +0.16 (+1.83%) | 9.02 | 8.715 | 321,452 |
| CENTA | 40.115▼ | -0.115 (-0.29%) | 40.495 | 39.90 | 321,067 |
| NVRI | 8.14▲ | +0.10 (+1.24%) | 8.27 | 8.085 | 320,999 |
| CGTX | 1.96▲ | +0.02 (+1.03%) | 2.00 | 1.94 | 320,384 |
| IGMS | 9.235▼ | -0.105 (-1.12%) | 10.04 | 9.09 | 320,203 |
| SR | 62.23▲ | +0.35 (+0.57%) | 62.61 | 62.08 | 320,000 |
| AIZ | 176.345▼ | -0.155 (-0.09%) | 179.89 | 175.87 | 319,834 |
| HUBG | 43.68▼ | -0.11 (-0.25%) | 44.31 | 43.50 | 318,727 |
| FLRN | 30.765▲ | +0.005 (+0.02%) | 30.77 | 30.765 | 318,634 |
| ASND | 132.14▼ | -1.32 (-0.99%) | 134.24 | 131.37 | 318,382 |
| UAVS | 0.7273▲ | +0.0569 (+8.49%) | 0.7273 | 0.701 | 318,247 |
| PSA | 276.93▲ | +0.99 (+0.36%) | 278.37 | 275.155 | 317,024 |
| MITT | 6.83▲ | +0.02 (+0.29%) | 6.87 | 6.755 | 316,347 |
| ANAB | 23.90▲ | +0.49 (+2.09%) | 24.60 | 23.51 | 316,324 |
| MAA | 136.085▲ | +0.615 (+0.45%) | 136.88 | 135.29 | 316,170 |
| ORA | 70.65▲ | +0.36 (+0.51%) | 71.37 | 70.56 | 315,729 |
| AXNX | 67.37▼ | -0.06 (-0.09%) | 67.53 | 67.20 | 315,200 |
| MLM | 608.08▼ | -2.35 (-0.38%) | 613.465 | 605.23 | 315,165 |
| SFNC | 17.95▲ | +0.01 (+0.06%) | 18.10 | 17.91 | 315,135 |
| SEIC | 67.80▼ | -0.70 (-1.02%) | 68.53 | 67.78 | 314,769 |
| HEAR | 15.84▼ | -0.14 (-0.88%) | 16.25 | 15.685 | 314,562 |
| SNX | 122.01▲ | +0.48 (+0.39%) | 122.43 | 121.75 | 314,519 |
| HITI | 2.24▼ | -0.03 (-1.32%) | 2.30 | 2.22 | 314,513 |
| ARKF | 27.145▲ | +0.095 (+0.35%) | 27.44 | 27.135 | 313,722 |
| MPWR | 703.22▲ | +0.68 (+0.10%) | 709.38 | 697.59 | 313,650 |
| VECO | 37.72▼ | -0.29 (-0.76%) | 38.04 | 37.56 | 313,301 |
| GIII | 28.16▲ | +0.17 (+0.61%) | 28.44 | 28.01 | 312,965 |
| SND | 2.30▼ | -0.03 (-1.29%) | 2.36 | 2.26 | 311,879 |
| CRVS | 2.10▲ | +0.02 (+0.96%) | 2.145 | 2.03 | 311,878 |
| NEOV | 2.91▲ | +0.20 (+7.38%) | 2.91 | 2.69 | 311,483 |
| FFIN | 31.16▲ | +0.29 (+0.94%) | 31.21 | 30.98 | 311,372 |
| JQUA | 51.67▼ | -0.07 (-0.14%) | 51.84 | 51.63 | 311,265 |
| EUFN | 23.545▲ | +0.005 (+0.02%) | 23.605 | 23.535 | 310,113 |
| SILK | 20.705▼ | -0.325 (-1.55%) | 21.455 | 20.63 | 308,360 |
| RRX | 162.32▲ | +1.13 (+0.70%) | 163.235 | 161.53 | 308,218 |
| CEPU | 10.00▼ | -0.32 (-3.10%) | 10.36 | 9.865 | 307,976 |
| EWI | 38.325▲ | +0.135 (+0.35%) | 38.395 | 38.26 | 307,597 |
| HEI | 209.89▼ | -5.55 (-2.58%) | 214.37 | 209.89 | 307,203 |
| HUBB | 401.97▼ | -5.30 (-1.30%) | 408.10 | 397.93 | 306,566 |
| TSLX | 21.555▼ | -0.095 (-0.44%) | 21.675 | 21.52 | 305,037 |
| LADR | 11.21▼ | -0.01 (-0.09%) | 11.25 | 11.15 | 303,875 |
| PBYI | 5.13▲ | +0.32 (+6.65%) | 5.135 | 4.985 | 303,671 |
| FDL | 38.52▲ | +0.06 (+0.16%) | 38.725 | 38.495 | 303,425 |
| IUS | 46.77 | +0.00 (+0.00%) | 46.88 | 46.75 | 303,359 |
| VRP | 23.86▲ | +0.03 (+0.13%) | 23.895 | 23.86 | 303,132 |
| IBDR | 23.73▲ | +0.01 (+0.04%) | 23.735 | 23.73 | 303,100 |
| KURA | 20.63▼ | -0.08 (-0.39%) | 20.935 | 20.26 | 303,078 |
| CSL | 414.85▼ | -1.78 (-0.43%) | 420.535 | 414.03 | 303,048 |
| RQI | 11.47▲ | +0.07 (+0.61%) | 11.48 | 11.41 | 303,035 |
| PVAL | 35.905▼ | -0.045 (-0.13%) | 36.07 | 35.85 | 302,151 |
| LPLA | 267.42▼ | -1.22 (-0.45%) | 270.91 | 266.615 | 302,014 |
| WWD | 176.94▼ | -0.32 (-0.18%) | 179.09 | 176.62 | 301,885 |
| GTE | 9.305▲ | +0.075 (+0.81%) | 9.45 | 9.25 | 301,029 |
| EXG | 8.28▼ | -0.02 (-0.24%) | 8.32 | 8.27 | 300,873 |
| XENE | 40.555▲ | +0.015 (+0.04%) | 42.11 | 40.51 | 300,779 |
| DCI | 74.60▼ | -0.56 (-0.75%) | 75.835 | 74.585 | 300,689 |
| DGRW | 75.515▼ | -0.005 (-0.01%) | 75.87 | 75.515 | 300,511 |
| BMR | 5.98▲ | +0.18 (+3.10%) | 6.19 | 5.98 | 300,194 |
| BINC | 52.035▲ | +0.025 (+0.05%) | 52.075 | 52.035 | 299,783 |
| MTD | 1,462.015▼ | -48.235 (-3.19%) | 1,497.345 | 1,446.67 | 299,764 |
| RXST | 58.855▼ | -0.455 (-0.77%) | 60.19 | 57.55 | 298,896 |