Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BUSE | 23.84▼ | -0.01 (-0.04%) | 23.98 | 23.735 | 108,651 |
| JANW | 31.75▼ | -0.04 (-0.13%) | 31.78 | 31.74 | 107,805 |
| CPER | 29.95▼ | -0.16 (-0.53%) | 29.95 | 29.80 | 107,596 |
| RMT | 9.575▼ | -0.005 (-0.05%) | 9.63 | 9.57 | 107,515 |
| PPH | 90.37▼ | -0.34 (-0.37%) | 90.58 | 90.14 | 107,426 |
| SNEX | 76.30▲ | +1.11 (+1.48%) | 76.55 | 75.21 | 106,989 |
| TDTT | 23.565▼ | -0.02 (-0.08%) | 23.58 | 23.565 | 106,527 |
| SMHI | 13.365▲ | +0.095 (+0.72%) | 13.46 | 13.26 | 106,496 |
| ANIP | 63.71▼ | -1.11 (-1.71%) | 64.73 | 63.31 | 106,428 |
| PAG | 159.84▼ | -0.19 (-0.12%) | 161.09 | 158.89 | 106,420 |
| VGZ | 0.5429▼ | -0.0021 (-0.39%) | 0.549 | 0.535 | 106,043 |
| EFSC | 40.62▲ | +0.49 (+1.22%) | 40.70 | 40.065 | 105,494 |
| PLMR | 85.14▲ | +1.37 (+1.64%) | 85.50 | 83.80 | 105,236 |
| BLE | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.59 | 105,193 |
| YOLO | 4.295▲ | +0.115 (+2.75%) | 4.44 | 4.19 | 105,173 |
| NRO | 3.27▼ | -0.03 (-0.91%) | 3.285 | 3.27 | 104,804 |
| VVI | 35.48▼ | -1.40 (-3.80%) | 36.765 | 35.32 | 104,762 |
| JJSF | 165.425▲ | +2.485 (+1.53%) | 165.65 | 161.76 | 104,342 |
| ORRF | 26.78▲ | +0.01 (+0.04%) | 26.825 | 26.71 | 104,202 |
| CNTA | 8.91▲ | +0.12 (+1.37%) | 8.975 | 8.55 | 104,120 |
| MORT | 11.47▼ | -0.06 (-0.52%) | 11.47 | 11.465 | 103,934 |
| PASG | 1.345▲ | +0.065 (+5.08%) | 1.355 | 1.345 | 103,872 |
| DRMA | 4.64▲ | +4.31 (+1,306.06%) | 5.31 | 4.64 | 103,763 |
| FQAL | 59.24▼ | -0.08 (-0.13%) | 59.51 | 59.24 | 103,628 |
| CPZ | 15.515▼ | -0.115 (-0.74%) | 15.585 | 15.50 | 103,473 |
| MMU | 10.26▲ | +0.04 (+0.39%) | 10.265 | 10.235 | 103,372 |
| EPOL | 25.66▼ | -0.06 (-0.23%) | 25.735 | 25.655 | 103,333 |
| LTPZ | 54.50▼ | -0.09 (-0.16%) | 54.78 | 54.50 | 103,161 |
| NGS | 23.86▲ | +0.61 (+2.62%) | 25.08 | 23.16 | 102,857 |
| HFWA | 18.87▲ | +0.11 (+0.59%) | 18.89 | 18.71 | 102,646 |
| FINX | 26.05▼ | -0.21 (-0.80%) | 26.19 | 26.04 | 102,416 |
| BANR | 46.535▼ | -0.225 (-0.48%) | 46.82 | 46.40 | 101,584 |
| DIVI | 32.90▼ | -0.14 (-0.42%) | 32.99 | 32.90 | 101,247 |
| FTGS | 30.24▼ | -0.17 (-0.56%) | 30.36 | 30.24 | 101,193 |
| RDWR | 20.35▲ | +0.28 (+1.40%) | 20.40 | 19.93 | 101,104 |
| HBNC | 12.73▲ | +0.11 (+0.87%) | 12.78 | 12.52 | 101,092 |
| OFG | 37.93▼ | -0.21 (-0.55%) | 38.28 | 37.87 | 100,960 |
| AIN | 90.105▼ | -0.805 (-0.89%) | 90.90 | 89.83 | 100,805 |
| VMCA | 11.45▲ | +0.01 (+0.09%) | 11.45 | 11.45 | 100,496 |
| IVDA | 0.833▲ | +0.0295 (+3.67%) | 0.849 | 0.7955 | 100,313 |
| CQQQ | 36.90▲ | +0.45 (+1.23%) | 36.90 | 36.40 | 100,260 |
| RLI | 147.495▲ | +2.335 (+1.61%) | 147.815 | 146.055 | 100,218 |
| PAHC | 17.98▼ | -0.27 (-1.48%) | 18.255 | 17.93 | 100,112 |
| BTMD | 5.84▲ | +0.01 (+0.17%) | 5.90 | 5.75 | 99,933 |
| ETJ | 8.48▼ | -0.04 (-0.47%) | 8.51 | 8.48 | 99,874 |
| BIT | 15.205▼ | -0.065 (-0.43%) | 15.28 | 15.18 | 99,768 |
| LSAK | 4.85▼ | -0.09 (-1.82%) | 4.895 | 4.80 | 99,121 |
| EFT | 13.52▼ | -0.01 (-0.07%) | 13.62 | 13.51 | 98,966 |
| FV | 56.61▼ | -0.36 (-0.63%) | 56.87 | 56.61 | 98,943 |
| CVLG | 46.87▲ | +0.12 (+0.26%) | 47.03 | 46.445 | 98,575 |
| STRA | 119.68▲ | +0.70 (+0.59%) | 120.16 | 118.50 | 98,253 |
| CLSD | 1.315▼ | -0.005 (-0.38%) | 1.32 | 1.305 | 98,229 |
| NISN | 7.24▲ | +0.16 (+2.26%) | 7.28 | 7.10 | 98,198 |
| FTEK | 1.215▼ | -0.005 (-0.41%) | 1.215 | 1.21 | 98,148 |
| BY | 23.75▲ | +0.17 (+0.72%) | 23.82 | 23.53 | 98,117 |
| IBIO | 1.815▼ | -0.065 (-3.46%) | 1.89 | 1.815 | 97,996 |
| MDYG | 86.185▼ | -0.895 (-1.03%) | 86.99 | 86.185 | 97,841 |
| PNQI | 40.05▼ | -0.02 (-0.05%) | 40.285 | 40.05 | 97,833 |
| BST | 36.115▼ | -0.485 (-1.33%) | 36.56 | 36.08 | 97,470 |
| THQ | 20.51▼ | -0.08 (-0.39%) | 20.59 | 20.51 | 97,095 |
| DSTL | 52.55▼ | -0.17 (-0.32%) | 52.69 | 52.55 | 97,068 |
| FLCH | 18.45▲ | +0.30 (+1.65%) | 18.48 | 18.33 | 96,983 |
| UGL | 81.64▼ | -0.54 (-0.66%) | 81.835 | 81.28 | 96,952 |
| FCT | 10.51▼ | -0.04 (-0.38%) | 10.545 | 10.495 | 96,460 |
| TSPA | 33.15▼ | -0.09 (-0.27%) | 33.36 | 33.15 | 96,430 |
| PEBO | 30.47▼ | -0.26 (-0.85%) | 30.69 | 30.46 | 96,059 |
| SLYG | 87.715▼ | -0.495 (-0.56%) | 88.05 | 87.715 | 95,961 |
| RDVT | 20.32▼ | -1.33 (-6.14%) | 21.58 | 19.52 | 95,790 |
| DXYN | 0.8645▲ | +0.0595 (+7.39%) | 0.8798 | 0.829 | 95,544 |
| SFBS | 65.215▼ | -0.855 (-1.29%) | 65.92 | 65.175 | 95,372 |
| IFS | 23.685▲ | +0.285 (+1.22%) | 24.075 | 23.51 | 95,283 |
| URNJ | 28.20▼ | -0.05 (-0.18%) | 28.32 | 28.08 | 95,046 |
| SDHY | 15.30▲ | +0.035 (+0.23%) | 15.30 | 15.225 | 94,820 |
| HNDL | 20.94▼ | -0.03 (-0.14%) | 20.95 | 20.92 | 94,764 |
| GENK | 12.44▲ | +0.42 (+3.49%) | 13.08 | 12.44 | 94,465 |
| INDY | 50.44▲ | +0.27 (+0.54%) | 50.48 | 50.42 | 94,052 |
| PMO | 10.155▲ | +0.045 (+0.45%) | 10.185 | 10.085 | 93,686 |
| CACI | 426.36▲ | +1.93 (+0.45%) | 428.84 | 423.81 | 93,654 |
| AIRR | 69.55▼ | -1.29 (-1.82%) | 70.615 | 69.50 | 93,574 |
| FNDC | 35.93▼ | -0.23 (-0.64%) | 36.05 | 35.93 | 93,454 |
| NFJ | 12.54▼ | -0.02 (-0.16%) | 12.59 | 12.525 | 93,118 |
| LGND | 84.98▼ | -0.79 (-0.92%) | 86.88 | 84.42 | 92,754 |
| DLY | 15.76▼ | -0.17 (-1.07%) | 15.89 | 15.73 | 92,729 |
| FREL | 25.61▼ | -0.02 (-0.08%) | 25.70 | 25.61 | 92,664 |
| DORM | 92.12▼ | -0.58 (-0.63%) | 92.50 | 91.44 | 92,650 |
| WD | 102.43▲ | +0.13 (+0.13%) | 102.55 | 101.38 | 92,411 |
| ASGI | 18.93▲ | +0.14 (+0.75%) | 19.06 | 18.87 | 92,329 |
| MCBC | 14.43 | +0.00 (+0.00%) | 14.46 | 14.385 | 92,268 |
| FTHY | 14.365▼ | -0.135 (-0.93%) | 14.52 | 14.31 | 92,214 |
| PLSE | 7.90▲ | +0.64 (+8.82%) | 7.90 | 7.29 | 91,767 |
| GCTK | 0.516▲ | +0.022 (+4.45%) | 0.516 | 0.481 | 91,542 |
| NHI | 66.61▼ | -0.04 (-0.06%) | 66.90 | 66.38 | 91,187 |
| EEX | 6.015▲ | +0.125 (+2.12%) | 6.05 | 5.955 | 91,175 |
| TNC | 105.515▼ | -0.385 (-0.36%) | 106.585 | 103.88 | 91,094 |
| LQDT | 19.65▲ | +0.03 (+0.15%) | 19.735 | 19.225 | 91,061 |
| THM | 0.6549▲ | +0.0307 (+4.92%) | 0.6549 | 0.6431 | 91,025 |
| IKT | 1.78▼ | -0.21 (-10.55%) | 1.915 | 1.71 | 90,929 |
| EMQQ | 36.24▲ | +0.72 (+2.03%) | 36.24 | 36.04 | 90,885 |
| TIGO | 23.76▼ | -0.26 (-1.08%) | 23.84 | 23.62 | 90,724 |
| FFC | 14.71▲ | +0.08 (+0.55%) | 14.71 | 14.65 | 90,710 |