Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IMNN | 1.48▲ | +0.10 (+7.25%) | 1.48 | 1.37 | 25,848 |
| OLP | 23.545▼ | -0.445 (-1.85%) | 24.105 | 23.49 | 25,799 |
| SAFT | 81.69▼ | -1.38 (-1.66%) | 83.70 | 81.60 | 25,558 |
| KTEC | 12.75▲ | +0.29 (+2.33%) | 12.82 | 12.75 | 25,527 |
| INCO | 65.60▲ | +0.09 (+0.14%) | 65.69 | 65.60 | 25,457 |
| PGP | 7.53▲ | +0.02 (+0.27%) | 7.53 | 7.51 | 25,441 |
| QCRH | 58.52▼ | -0.69 (-1.17%) | 59.565 | 58.30 | 25,433 |
| LRGF | 53.56▼ | -0.02 (-0.04%) | 53.665 | 53.56 | 25,347 |
| BME | 40.03▼ | -0.17 (-0.42%) | 40.18 | 40.03 | 25,316 |
| UFPT | 259.13▼ | -1.30 (-0.50%) | 265.20 | 258.86 | 25,293 |
| SPEU | 43.135▲ | +0.035 (+0.08%) | 43.135 | 43.13 | 25,283 |
| FFTY | 27.22▼ | -0.1217 (-0.45%) | 27.29 | 27.215 | 25,269 |
| SCKT | 1.30▲ | +0.02 (+1.56%) | 1.31 | 1.29 | 25,268 |
| MKL | 1,634.985▼ | -17.235 (-1.04%) | 1,661.18 | 1,633.61 | 25,186 |
| RDIV | 45.605▲ | +0.115 (+0.25%) | 45.79 | 45.605 | 25,112 |
| QLI | 0.7509▲ | +0.021 (+2.88%) | 0.755 | 0.7281 | 25,044 |
| TARO | 42.20▼ | -0.10 (-0.24%) | 42.33 | 42.18 | 24,856 |
| AWRE | 1.95▼ | -0.09 (-4.41%) | 1.95 | 1.95 | 24,786 |
| FDLS | 30.36▼ | -0.069 (-0.23%) | 30.475 | 30.36 | 24,730 |
| NTSI | 36.915▲ | +0.004 (+0.01%) | 36.915 | 36.915 | 24,719 |
| SOHU | 11.98▲ | +0.30 (+2.57%) | 11.99 | 11.87 | 24,683 |
| LQDH | 93.64▲ | +0.03 (+0.03%) | 93.69 | 93.62 | 24,639 |
| EQTY | 21.585▼ | -0.085 (-0.39%) | 21.625 | 21.585 | 24,578 |
| FXG | 68.035▲ | +0.225 (+0.33%) | 68.29 | 67.96 | 24,441 |
| GWX | 32.40▲ | +0.09 (+0.28%) | 32.41 | 32.40 | 24,368 |
| LNSR | 3.875▲ | +0.095 (+2.51%) | 3.95 | 3.85 | 24,357 |
| FCT | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 24,351 |
| INQQ | 14.19▲ | +0.03 (+0.21%) | 14.25 | 14.19 | 24,344 |
| FSBW | 33.60▲ | +0.91 (+2.78%) | 33.60 | 32.40 | 24,331 |
| ROM | 59.035▲ | +0.6487 (+1.11%) | 59.035 | 58.84 | 24,307 |
| JGH | 12.78▼ | -0.05 (-0.39%) | 12.87 | 12.76 | 24,281 |
| TLF | 4.475▼ | -0.475 (-9.60%) | 4.63 | 4.475 | 24,233 |
| BGH | 14.26▼ | -0.01 (-0.07%) | 14.26 | 14.25 | 24,161 |
| MHN | 10.62 | +0.00 (+0.00%) | 10.64 | 10.61 | 24,145 |
| JVA | 1.47▼ | -0.04 (-2.65%) | 1.47 | 1.47 | 24,144 |
| AOM | 42.36▲ | +0.02 (+0.05%) | 42.385 | 42.35 | 24,125 |
| NFLT | 22.32▲ | +0.0541 (+0.24%) | 22.34 | 22.32 | 24,086 |
| SCYB | 51.48▲ | +0.02 (+0.04%) | 51.495 | 51.48 | 24,075 |
| EMO | 42.49▲ | +0.23 (+0.54%) | 42.545 | 42.445 | 24,038 |
| XSD | 232.15▲ | +2.63 (+1.15%) | 232.17 | 231.02 | 24,031 |
| SUP | 3.775▲ | +0.025 (+0.67%) | 3.78 | 3.76 | 24,007 |
| CMBS | 46.37▲ | +0.05 (+0.11%) | 46.37 | 46.26 | 24,002 |
| BSMS | 23.385▲ | +0.0196 (+0.08%) | 23.385 | 23.385 | 23,992 |
| INFL | 32.68▼ | -0.20 (-0.61%) | 32.75 | 32.68 | 23,985 |
| VIVK | 1.23▲ | +0.09 (+7.89%) | 1.23 | 1.10 | 23,896 |
| IPXX | 10.52▲ | +0.0093 (+0.09%) | 10.52 | 10.52 | 23,859 |
| PIM | 3.19 | +0.00 (+0.00%) | 3.19 | 3.19 | 23,770 |
| SIEB | 2.22▲ | +0.12 (+5.71%) | 2.26 | 2.11 | 23,666 |
| LONZ | 51.28▲ | +0.066 (+0.13%) | 51.28 | 51.28 | 23,549 |
| WANT | 31.30▼ | -0.11 (-0.35%) | 32.05 | 31.16 | 23,473 |
| OPT | 3.67▲ | +0.05 (+1.38%) | 3.73 | 3.65 | 23,462 |
| IIF | 23.58▲ | +0.12 (+0.51%) | 23.63 | 23.55 | 23,356 |
| BFST | 21.15▲ | +0.05 (+0.24%) | 21.255 | 21.11 | 23,323 |
| FT | 6.845▲ | +0.035 (+0.51%) | 6.865 | 6.83 | 23,306 |
| COHN | 8.98▼ | -0.71 (-7.33%) | 9.44 | 8.98 | 23,185 |
| GCC | 19.09▲ | +0.01 (+0.05%) | 19.12 | 19.09 | 23,166 |
| RWO | 41.59▲ | +0.09 (+0.22%) | 41.59 | 41.525 | 23,091 |
| WCBR | 24.07▲ | +0.01 (+0.04%) | 24.15 | 24.07 | 23,048 |
| PIN | 26.985▲ | +0.325 (+1.22%) | 26.99 | 26.97 | 22,983 |
| ENFR | 25.65▲ | +0.0275 (+0.11%) | 25.81 | 25.61 | 22,979 |
| GHLD | 14.55▼ | -0.48 (-3.19%) | 14.79 | 13.89 | 22,953 |
| FXO | 47.15▲ | +0.03 (+0.06%) | 47.15 | 47.14 | 22,912 |
| TBF | 24.295▼ | -0.085 (-0.35%) | 24.295 | 24.27 | 22,830 |
| VTC | 75.275▲ | +0.115 (+0.15%) | 75.325 | 75.245 | 22,823 |
| NUW | 13.53▼ | -0.01 (-0.07%) | 13.53 | 13.53 | 22,741 |
| LCTU | 56.885▼ | -0.035 (-0.06%) | 56.925 | 56.85 | 22,732 |
| NEU | 558.43▼ | -6.23 (-1.10%) | 567.685 | 557.865 | 22,681 |
| FPH | 3.11▲ | +0.03 (+0.97%) | 3.115 | 3.10 | 22,649 |
| SMBK | 22.675▲ | +0.145 (+0.64%) | 22.735 | 22.50 | 22,597 |
| DCF | 8.595▲ | +0.015 (+0.17%) | 8.60 | 8.59 | 22,587 |
| JHMD | 34.50▲ | +0.02 (+0.06%) | 34.58 | 34.50 | 22,509 |
| EELV | 24.16▲ | +0.085 (+0.35%) | 24.17 | 24.16 | 22,481 |
| SPYX | 42.56▼ | -0.02 (-0.05%) | 42.61 | 42.56 | 22,343 |
| EEMS | 60.03▲ | +0.18 (+0.30%) | 60.185 | 60.03 | 22,335 |
| DBL | 15.19 | +0.00 (+0.00%) | 15.22 | 15.19 | 22,292 |
| SSNT | 14.56▲ | +0.21 (+1.46%) | 14.65 | 14.35 | 22,286 |
| FVAL | 56.68▲ | +0.02 (+0.04%) | 56.68 | 56.68 | 22,281 |
| RSPU | 60.64▼ | -0.0589 (-0.10%) | 60.99 | 60.615 | 22,224 |
| YCS | 88.25▲ | +0.4828 (+0.55%) | 88.28 | 88.24 | 22,180 |
| BMN | 24.705▲ | +0.005 (+0.02%) | 24.87 | 24.705 | 22,106 |
| ULST | 40.365▲ | +0.005 (+0.01%) | 40.365 | 40.365 | 22,093 |
| EUSB | 42.20▲ | +0.07 (+0.17%) | 42.23 | 42.17 | 22,091 |
| TSPA | 32.68▼ | -0.02 (-0.06%) | 32.71 | 32.66 | 22,073 |
| SRZN | 10.27▼ | -0.1299 (-1.25%) | 10.27 | 10.19 | 22,013 |
| CCNE | 19.93▼ | -0.15 (-0.75%) | 20.16 | 19.87 | 21,995 |
| HERO | 20.86▲ | +0.15 (+0.72%) | 21.03 | 20.86 | 21,920 |
| DMF | 6.835▼ | -0.025 (-0.36%) | 6.835 | 6.835 | 21,853 |
| VBF | 15.45▲ | +0.03 (+0.19%) | 15.46 | 15.45 | 21,785 |
| CALC | 5.20▼ | -0.40 (-7.14%) | 5.36 | 5.20 | 21,632 |
| ZDGE | 2.97▲ | +0.17 (+6.07%) | 2.99 | 2.88 | 21,630 |
| FICS | 34.77▼ | -0.109 (-0.31%) | 34.77 | 34.77 | 21,601 |
| ILCV | 76.035▼ | -0.055 (-0.07%) | 76.27 | 75.955 | 21,595 |
| PBDC | 34.31▼ | -0.23 (-0.67%) | 34.51 | 34.31 | 21,549 |
| CMU | 3.315▲ | +0.005 (+0.15%) | 3.315 | 3.315 | 21,425 |
| PGRU | 4.13▲ | +0.09 (+2.23%) | 4.16 | 4.01 | 21,401 |
| VUSE | 53.21▼ | -0.121 (-0.23%) | 53.35 | 53.21 | 21,313 |
| CNBS | 5.48▲ | +0.04 (+0.74%) | 5.48 | 5.48 | 21,307 |
| MISL | 28.11▼ | -0.206 (-0.73%) | 28.32 | 28.11 | 21,302 |
| CET | 41.53▼ | -0.18 (-0.43%) | 41.61 | 41.53 | 21,218 |
| GSBC | 52.88▼ | -0.61 (-1.14%) | 54.20 | 52.775 | 21,213 |