Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ISCF | 33.7796▲ | +0.3696 (+1.11%) | 33.78 | 33.51 | 25,438 |
| PFD | 10.37▲ | +0.10 (+0.97%) | 10.39 | 10.32 | 25,400 |
| QCRH | 59.26▲ | +0.57 (+0.97%) | 59.53 | 58.90 | 25,307 |
| WTMF | 36.84▲ | +0.18 (+0.49%) | 36.85 | 36.67 | 25,300 |
| ALCO | 27.51▲ | +0.21 (+0.77%) | 27.71 | 26.97 | 25,220 |
| BUZZ | 20.99▲ | +0.277 (+1.34%) | 21.02 | 20.53 | 25,200 |
| SGDM | 28.20▲ | +0.4734 (+1.71%) | 28.31 | 27.70 | 25,200 |
| SWVL | 10.00▲ | +0.17 (+1.73%) | 10.33 | 9.74 | 25,133 |
| FLMX | 33.788▲ | +0.455 (+1.37%) | 34.20 | 33.48 | 25,000 |
| PGJ | 27.42▲ | +0.01 (+0.04%) | 27.74 | 27.15 | 24,900 |
| DBEU | 42.65▲ | +0.22 (+0.52%) | 42.65 | 42.43 | 24,900 |
| GIGB | 45.34▲ | +0.39 (+0.87%) | 45.37 | 45.20 | 24,900 |
| RSPU | 61.51▲ | +0.8081 (+1.33%) | 61.71 | 61.26 | 24,884 |
| NEU | 561.84▲ | +6.95 (+1.25%) | 566.88 | 556.69 | 24,844 |
| NMS | 10.99▲ | +0.09 (+0.83%) | 10.99 | 10.91 | 24,800 |
| SCHJ | 48.23▲ | +0.13 (+0.27%) | 48.25 | 48.195 | 24,800 |
| BWB | 11.74 | +0.00 (+0.00%) | 11.84 | 11.71 | 24,773 |
| BBSI | 125.85▼ | -0.08 (-0.06%) | 126.07 | 123.84 | 24,723 |
| BRT | 17.94▲ | +0.16 (+0.90%) | 18.12 | 17.905 | 24,712 |
| DHS | 86.91▲ | +0.38 (+0.44%) | 87.01 | 86.72 | 24,700 |
| JOET | 34.19▲ | +0.452 (+1.34%) | 34.19 | 33.87 | 24,700 |
| QTUM | 61.85▲ | +1.16 (+1.91%) | 61.87 | 60.97 | 24,656 |
| FRLA | 11.26▼ | -0.03 (-0.27%) | 11.30 | 11.26 | 24,636 |
| MHI | 8.93▲ | +0.10 (+1.13%) | 8.93 | 8.88 | 24,600 |
| MYN | 10.42▲ | +0.06 (+0.58%) | 10.42 | 10.35 | 24,600 |
| MCBS | 25.49▲ | +0.18 (+0.71%) | 25.50 | 25.29 | 24,561 |
| CET | 42.24▲ | +0.2845 (+0.68%) | 42.24 | 41.915 | 24,560 |
| OPT | 3.58▼ | -0.03 (-0.83%) | 3.6291 | 3.51 | 24,557 |
| BANX | 18.1201▲ | +0.0001 (+0.00%) | 18.4191 | 18.1201 | 24,502 |
| FLC | 15.42▲ | +0.18 (+1.18%) | 15.42 | 15.30 | 24,500 |
| PRTH | 3.44▼ | -0.05 (-1.43%) | 3.53 | 3.42 | 24,452 |
| SOHU | 11.91▼ | -0.01 (-0.08%) | 12.00 | 11.67 | 24,442 |
| NEXA | 7.44▼ | -0.01 (-0.13%) | 7.46 | 7.25 | 24,401 |
| ISHG | 70.35▲ | +0.515 (+0.74%) | 70.38 | 70.29 | 24,385 |
| CLOA | 51.79 | +0.00 (+0.00%) | 51.79 | 51.77 | 24,300 |
| GLSI | 14.75▲ | +1.11 (+8.14%) | 14.75 | 13.635 | 24,209 |
| PCM | 8.90▲ | +0.15 (+1.71%) | 8.90 | 8.75 | 24,200 |
| FMN | 11.31▲ | +0.07 (+0.62%) | 11.32 | 11.26 | 24,100 |
| IQSI | 30.369▲ | +0.318 (+1.06%) | 30.369 | 30.16 | 24,100 |
| IIF | 23.71▼ | -0.01 (-0.04%) | 23.77 | 23.70 | 24,000 |
| VGAS | 4.60▲ | +0.20 (+4.55%) | 4.64 | 4.40 | 23,990 |
| AFMD | 5.34▲ | +0.10 (+1.91%) | 5.447 | 5.1513 | 23,942 |
| HEQT | 27.15▲ | +0.245 (+0.91%) | 27.15 | 26.98 | 23,900 |
| COM | 29.685▲ | +0.245 (+0.83%) | 29.70 | 29.45 | 23,894 |
| ESPO | 67.86▼ | -0.55 (-0.80%) | 67.9523 | 66.21 | 23,861 |
| POCI | 6.6498▲ | +0.5198 (+8.48%) | 6.72 | 6.22 | 23,839 |
| RSPS | 32.30▼ | -0.175 (-0.54%) | 32.485 | 32.28 | 23,822 |
| CASS | 45.18▼ | -0.18 (-0.40%) | 45.84 | 44.87 | 23,726 |
| QEFA | 77.92▲ | +0.69 (+0.89%) | 77.92 | 77.373 | 23,700 |
| PSP | 67.18▲ | +1.3678 (+2.08%) | 67.26 | 66.4893 | 23,681 |
| ACU | 40.10▲ | +0.75 (+1.91%) | 40.50 | 39.45 | 23,618 |
| ERNA | 2.12▼ | -0.23 (-9.79%) | 2.36 | 2.03 | 23,600 |
| BNRE | 43.36▼ | -1.2602 (-2.82%) | 45.11 | 43.36 | 23,575 |
| AACT | 10.6217▲ | +0.0417 (+0.39%) | 10.63 | 10.61 | 23,504 |
| RSSS | 2.88▼ | -0.08 (-2.70%) | 2.95 | 2.83 | 23,476 |
| ESEA | 38.16▲ | +0.35 (+0.93%) | 38.20 | 37.21 | 23,450 |
| ULH | 47.19▲ | +0.15 (+0.32%) | 47.30 | 46.30 | 23,407 |
| ADPV | 31.65▲ | +0.694 (+2.24%) | 31.68 | 31.358 | 23,400 |
| CNBS | 5.65▼ | -0.03 (-0.53%) | 5.75 | 5.5601 | 23,253 |
| MLP | 22.61▲ | +0.29 (+1.30%) | 22.69 | 21.80 | 23,183 |
| BLIN | 1.21▼ | -0.055 (-4.35%) | 1.29 | 1.20 | 23,145 |
| PHI | 25.80▲ | +0.41 (+1.61%) | 25.86 | 25.24 | 23,132 |
| EDOW | 34.18▲ | +0.22 (+0.65%) | 34.208 | 34.03 | 23,100 |
| QYLG | 30.62▲ | +0.20 (+0.66%) | 30.66 | 30.43 | 23,100 |
| EML | 28.69▲ | +0.53 (+1.88%) | 29.185 | 27.83 | 22,979 |
| NPV | 10.84▲ | +0.09 (+0.84%) | 10.84 | 10.76 | 22,900 |
| DBJP | 74.51▲ | +0.06 (+0.08%) | 74.60 | 74.32 | 22,900 |
| WCBR | 24.62▲ | +0.35 (+1.44%) | 24.65 | 24.408 | 22,900 |
| CEV | 10.65▲ | +0.07 (+0.66%) | 10.69 | 10.60 | 22,855 |
| RIET | 10.35▲ | +0.01 (+0.10%) | 10.47 | 10.35 | 22,845 |
| EQBK | 34.32▲ | +0.19 (+0.56%) | 34.50 | 34.135 | 22,809 |
| PTH | 43.05▲ | +0.76 (+1.80%) | 43.32 | 42.74 | 22,800 |
| STRT | 24.19▲ | +0.52 (+2.20%) | 24.3531 | 23.16 | 22,766 |
| BSJT | 21.20▲ | +0.12 (+0.57%) | 21.25 | 21.155 | 22,718 |
| PNF | 7.79▲ | +0.04 (+0.52%) | 7.86 | 7.78 | 22,700 |
| FNK | 53.78▲ | +0.21 (+0.39%) | 53.78 | 53.56 | 22,700 |
| INDL | 62.93▲ | +0.32 (+0.51%) | 63.03 | 62.52 | 22,600 |
| BSMV | 21.21▲ | +0.0149 (+0.07%) | 21.259 | 21.20 | 22,552 |
| FEBW | 29.26▲ | +0.136 (+0.47%) | 29.28 | 29.12 | 22,532 |
| FSEA | 9.16▲ | +0.02 (+0.22%) | 9.16 | 9.06 | 22,303 |
| CARY | 20.52▲ | +0.05 (+0.24%) | 20.58 | 20.45 | 22,300 |
| IAE | 6.35▲ | +0.05 (+0.79%) | 6.36 | 6.18 | 22,300 |
| FTXL | 92.72▲ | +2.35 (+2.60%) | 92.72 | 90.9301 | 22,242 |
| PFM | 42.89▲ | +0.3966 (+0.93%) | 42.90 | 42.58 | 22,100 |
| GOAU | 20.17▲ | +0.30 (+1.51%) | 20.33 | 19.70 | 22,100 |
| ESQ | 49.10▲ | +0.12 (+0.24%) | 49.435 | 49.01 | 22,083 |
| SPVU | 49.1069▲ | +0.2369 (+0.48%) | 49.1069 | 48.87 | 22,072 |
| FLJH | 31.45 | +0.00 (+0.00%) | 31.46 | 31.35 | 22,000 |
| SDG | 81.76▲ | +0.60 (+0.74%) | 81.76 | 81.27 | 21,957 |
| UMMA | 24.79▲ | +0.37 (+1.52%) | 24.79 | 24.561 | 21,900 |
| MPA | 11.97▲ | +0.06 (+0.50%) | 12.00 | 11.95 | 21,900 |
| EVM | 9.54▲ | +0.08 (+0.85%) | 9.54 | 9.46 | 21,838 |
| NAII | 6.79▲ | +0.29 (+4.46%) | 7.26 | 6.4017 | 21,826 |
| COMB | 20.89▲ | +0.16 (+0.77%) | 20.89 | 20.7103 | 21,749 |
| BKHY | 47.33▲ | +0.24 (+0.51%) | 47.35 | 47.22 | 21,700 |
| VTWG | 194.92▲ | +3.20 (+1.67%) | 194.92 | 192.85 | 21,700 |
| GTEK | 29.74▲ | +0.65 (+2.23%) | 29.74 | 29.27 | 21,655 |
| JPEM | 56.62▲ | +0.412 (+0.73%) | 56.71 | 56.28 | 21,644 |
| KORP | 46.06▲ | +0.35 (+0.77%) | 46.07 | 45.91 | 21,600 |
| PTBD | 20.34▲ | +0.08 (+0.39%) | 20.36 | 20.29 | 21,600 |