Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| JAGX | 0.2853▲ | +0.0302 (+11.84%) | 0.2879 | 0.2624 | 29,698,263 |
| PLTR | 21.67 | +0.00 (+0.00%) | 21.87 | 21.54 | 26,857,880 |
| GOOGL | 174.14▲ | +1.63 (+0.94%) | 175.11 | 172.715 | 26,807,049 |
| MSOS | 9.765▲ | +0.155 (+1.61%) | 10.485 | 9.65 | 26,390,952 |
| EEM | 43.595▲ | +0.085 (+0.20%) | 43.69 | 43.45 | 25,740,467 |
| IWM | 208.05▼ | -1.39 (-0.66%) | 209.31 | 207.96 | 25,170,620 |
| NVAX | 14.39▲ | +1.49 (+11.55%) | 14.78 | 12.03 | 24,628,463 |
| T | 17.30▼ | -0.03 (-0.17%) | 17.37 | 17.15 | 24,489,425 |
| JD | 34.25▲ | +0.63 (+1.87%) | 34.57 | 32.09 | 23,650,757 |
| CLSK | 16.46▼ | -0.66 (-3.86%) | 17.38 | 16.42 | 22,810,078 |
| LQD | 107.435▼ | -0.175 (-0.16%) | 107.745 | 107.39 | 22,781,407 |
| MPW | 5.13▼ | -0.29 (-5.35%) | 5.355 | 4.95 | 22,760,656 |
| SOUN | 5.12▼ | -0.20 (-3.76%) | 5.43 | 5.07 | 22,424,772 |
| AAL | 14.80▼ | -0.14 (-0.94%) | 15.06 | 14.66 | 22,416,360 |
| CRBG | 32.50▲ | +2.34 (+7.76%) | 34.65 | 32.21 | 22,395,543 |
| HOOD | 17.88▼ | -0.64 (-3.46%) | 19.20 | 17.86 | 21,937,250 |
| SNAP | 16.03▼ | -0.18 (-1.11%) | 16.165 | 15.75 | 21,754,841 |
| WFC | 61.07▼ | -1.27 (-2.04%) | 62.44 | 60.97 | 20,553,728 |
| SLV | 27.055▼ | -0.065 (-0.24%) | 27.16 | 26.795 | 19,696,429 |
| GDX | 35.64▼ | -0.27 (-0.75%) | 35.89 | 35.335 | 19,212,683 |
| UBER | 66.04▼ | -0.58 (-0.87%) | 67.305 | 66.01 | 19,073,447 |
| IREN | 5.835▲ | +0.635 (+12.21%) | 5.90 | 4.975 | 18,631,518 |
| ITUB | 6.475▼ | -0.005 (-0.08%) | 6.545 | 6.46 | 17,268,770 |
| GOOG | 175.44▲ | +1.56 (+0.90%) | 176.34 | 174.05 | 17,156,018 |
| MRVL | 73.03▲ | +2.88 (+4.11%) | 74.53 | 70.83 | 16,928,089 |
| MSFT | 420.88▼ | -2.20 (-0.52%) | 425.42 | 420.36 | 16,894,741 |
| XLP | 78.385▲ | +1.085 (+1.40%) | 78.61 | 77.825 | 16,876,779 |
| SOXS | 29.23▲ | +0.48 (+1.67%) | 29.24 | 28.165 | 16,507,750 |
| TEVA | 16.30▼ | -0.48 (-2.86%) | 16.865 | 16.12 | 16,157,097 |
| META | 473.34▼ | -8.20 (-1.70%) | 477.57 | 472.80 | 16,041,000 |
| GOLD | 17.52▲ | +0.10 (+0.57%) | 17.61 | 17.27 | 15,938,075 |
| MU | 127.82▲ | +0.01 (+0.01%) | 130.10 | 127.06 | 15,667,072 |
| XOM | 117.93▼ | -0.65 (-0.55%) | 119.295 | 117.545 | 15,429,320 |
| NOK | 3.885▲ | +0.015 (+0.39%) | 3.915 | 3.855 | 15,235,885 |
| FCX | 52.04▼ | -1.57 (-2.93%) | 54.00 | 51.915 | 14,735,472 |
| ADTH | 3.175▼ | -0.255 (-7.43%) | 3.18 | 3.17 | 14,340,461 |
| ERIC | 5.68 | +0.00 (+0.00%) | 5.705 | 5.61 | 14,333,988 |
| PCG | 18.455▲ | +0.145 (+0.79%) | 18.62 | 18.37 | 14,283,638 |
| MGNI | 11.96▲ | +2.16 (+22.04%) | 12.89 | 10.85 | 14,162,485 |
| BEKE | 19.14▲ | +0.98 (+5.40%) | 19.195 | 18.565 | 14,071,393 |
| TSM | 152.23▼ | -3.35 (-2.15%) | 155.055 | 152.215 | 13,270,927 |
| PINS | 42.78▲ | +0.34 (+0.80%) | 43.11 | 42.10 | 13,111,113 |
| CPNG | 22.86▲ | +0.34 (+1.51%) | 23.72 | 22.85 | 12,972,255 |
| EFA | 81.35▼ | -0.45 (-0.55%) | 81.70 | 81.33 | 12,945,626 |
| YMM | 9.04▲ | +0.25 (+2.84%) | 9.04 | 8.745 | 12,880,249 |
| GTES | 17.405▲ | +0.405 (+2.38%) | 17.70 | 17.07 | 12,805,628 |
| VZ | 40.27▼ | -0.22 (-0.54%) | 40.40 | 40.15 | 12,649,281 |
| PR | 16.275▼ | -0.475 (-2.84%) | 16.765 | 16.255 | 12,601,912 |
| XLU | 72.27▼ | -0.26 (-0.36%) | 72.895 | 72.17 | 12,447,365 |
| BMTX | 2.71▲ | +1.00 (+58.48%) | 3.09 | 2.33 | 12,265,620 |
| UNG | 18.17▲ | +0.57 (+3.24%) | 18.74 | 17.90 | 12,131,593 |
| XLE | 93.645▼ | -0.265 (-0.28%) | 94.375 | 93.405 | 12,047,899 |
| AES | 21.21▲ | +0.08 (+0.38%) | 21.595 | 21.01 | 12,034,745 |
| HLN | 8.36▼ | -0.05 (-0.59%) | 8.49 | 8.27 | 11,972,285 |
| ACB | 7.60▲ | +0.48 (+6.74%) | 8.11 | 7.045 | 11,944,980 |
| COIN | 199.10▼ | -20.81 (-9.46%) | 216.40 | 198.675 | 11,871,939 |
| WULF | 2.025▼ | -0.095 (-4.48%) | 2.165 | 2.025 | 11,820,809 |
| ZTO | 23.56▲ | +2.17 (+10.14%) | 23.92 | 22.27 | 11,705,393 |
| TAL | 13.035▼ | -0.085 (-0.65%) | 13.175 | 11.96 | 11,696,112 |
| C | 64.125▼ | -0.115 (-0.18%) | 64.465 | 63.425 | 11,610,216 |
| KMI | 19.60▲ | +0.06 (+0.31%) | 19.72 | 19.50 | 11,450,595 |
| DNN | 2.10▲ | +0.04 (+1.94%) | 2.125 | 2.07 | 11,198,857 |
| SWN | 7.525▼ | -0.075 (-0.99%) | 7.66 | 7.52 | 11,197,828 |
| SNDL | 2.655▲ | +0.085 (+3.31%) | 2.74 | 2.49 | 11,143,555 |
| GM | 45.88▲ | +0.39 (+0.86%) | 46.095 | 45.38 | 11,124,972 |
| KGC | 7.835▼ | -0.015 (-0.19%) | 7.915 | 7.755 | 10,953,748 |
| TTD | 93.21▲ | +2.96 (+3.28%) | 95.29 | 90.19 | 10,784,527 |
| CATX | 1.535▼ | -0.035 (-2.23%) | 1.60 | 1.45 | 10,689,496 |
| PFS | 16.12▼ | -0.01 (-0.06%) | 16.45 | 15.98 | 10,678,979 |
| ESPR | 2.585▲ | +0.285 (+12.39%) | 2.595 | 2.28 | 10,464,632 |
| TNA | 40.28▼ | -0.81 (-1.97%) | 41.02 | 40.25 | 10,423,434 |
| BCS | 10.94 | +0.00 (+0.00%) | 11.02 | 10.935 | 10,400,420 |
| NEE | 76.43▼ | -0.62 (-0.80%) | 77.39 | 76.06 | 10,220,521 |
| V | 279.88▼ | -1.62 (-0.58%) | 282.35 | 279.275 | 10,205,133 |
| KO | 63.32▲ | +0.19 (+0.30%) | 63.73 | 63.15 | 10,146,991 |
| HPE | 17.88▼ | -0.09 (-0.50%) | 18.075 | 17.755 | 10,146,941 |
| CSX | 33.925▲ | +0.085 (+0.25%) | 33.99 | 33.74 | 10,146,455 |
| IEMG | 54.66▲ | +0.11 (+0.20%) | 54.78 | 54.505 | 9,999,465 |
| AGNC | 9.885▲ | +0.015 (+0.15%) | 9.925 | 9.835 | 9,997,125 |
| HL | 5.49▼ | -0.10 (-1.79%) | 5.62 | 5.465 | 9,711,741 |
| PDD | 143.42▲ | +2.12 (+1.50%) | 144.00 | 140.86 | 9,710,920 |
| VTRS | 11.01▼ | -0.06 (-0.54%) | 11.24 | 10.97 | 9,661,018 |
| VWO | 44.56▲ | +0.16 (+0.36%) | 44.645 | 44.425 | 9,516,584 |
| KR | 54.44▲ | +0.06 (+0.11%) | 55.16 | 54.36 | 9,496,647 |
| OCGN | 1.98▲ | +0.02 (+1.02%) | 2.05 | 1.92 | 9,372,783 |
| USB | 41.66▼ | -0.56 (-1.33%) | 42.17 | 41.59 | 9,350,704 |
| DELL | 146.26▼ | -2.90 (-1.94%) | 150.00 | 143.54 | 9,343,289 |
| DIS | 103.40▲ | +0.63 (+0.61%) | 104.01 | 102.855 | 9,331,049 |
| BILI | 16.275▲ | +0.435 (+2.75%) | 16.33 | 15.52 | 9,234,972 |
| MO | 45.94▲ | +0.09 (+0.20%) | 46.21 | 45.905 | 9,110,131 |
| SE | 71.435▲ | +2.795 (+4.07%) | 72.275 | 69.39 | 9,044,117 |
| BKLN | 21.20▼ | -0.02 (-0.09%) | 21.22 | 21.20 | 8,522,027 |
| JPM | 202.48▲ | +0.37 (+0.18%) | 204.46 | 202.00 | 8,343,284 |
| BIL | 91.645▲ | +0.045 (+0.05%) | 91.65 | 91.64 | 8,329,084 |
| GOOS | 13.16▲ | +1.74 (+15.24%) | 14.27 | 13.005 | 8,326,072 |
| HBAN | 14.165▼ | -0.095 (-0.67%) | 14.30 | 14.15 | 8,312,041 |
| MMM | 104.86▲ | +3.62 (+3.58%) | 105.215 | 101.73 | 8,202,059 |
| VRT | 97.315▼ | -7.285 (-6.96%) | 103.68 | 97.225 | 8,198,822 |
| NGD | 1.88▲ | +0.04 (+2.17%) | 1.915 | 1.825 | 8,178,212 |
| KRE | 50.83▼ | -0.24 (-0.47%) | 51.27 | 50.815 | 8,046,011 |