Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| JHPI | 22.39▲ | +0.12 (+0.54%) | 22.41 | 22.34 | 10,300 |
| JFWD | 10.6616▲ | +0.2791 (+2.69%) | 10.6616 | 10.60 | 10,265 |
| SHYL | 44.21▲ | +0.185 (+0.42%) | 44.2396 | 44.1658 | 10,256 |
| UYM | 28.23▲ | +0.10 (+0.36%) | 28.40 | 28.0294 | 10,212 |
| XHE | 87.72▲ | +1.53 (+1.78%) | 87.86 | 86.87 | 10,200 |
| FSST | 25.29▲ | +0.245 (+0.98%) | 25.29 | 25.12 | 10,200 |
| YJ | 0.8099▲ | +0.0328 (+4.22%) | 0.8101 | 0.74 | 10,131 |
| IMCB | 72.29▲ | +0.72 (+1.01%) | 72.30 | 71.94 | 10,100 |
| NTSI | 37.677▲ | +0.471 (+1.27%) | 37.677 | 37.41 | 10,100 |
| XHS | 92.13▲ | +0.56 (+0.61%) | 92.16 | 91.90 | 10,100 |
| ARKR | 15.85▲ | +1.1599 (+7.90%) | 15.85 | 14.55 | 10,039 |
| IXG | 88.46▲ | +0.8481 (+0.97%) | 88.48 | 87.90 | 10,000 |
| IHTA | 7.60▼ | -0.02 (-0.26%) | 7.62 | 7.587 | 10,000 |
| TMFX | 17.605▲ | +0.146 (+0.84%) | 17.605 | 17.48 | 10,000 |
| BKIE | 76.40▲ | +0.74 (+0.98%) | 77.025 | 75.97 | 9,900 |
| GINN | 56.966▲ | +0.683 (+1.21%) | 56.97 | 56.39 | 9,900 |
| NXN | 11.89▲ | +0.13 (+1.11%) | 11.97 | 11.84 | 9,900 |
| FEIM | 9.69▲ | +0.15 (+1.57%) | 9.8022 | 9.43 | 9,886 |
| NTRP | 2.67▲ | +0.19 (+7.66%) | 2.865 | 2.41 | 9,883 |
| TARO | 42.35▲ | +0.02 (+0.05%) | 42.3604 | 42.25 | 9,867 |
| MTEK | 1.41▼ | -0.03 (-2.08%) | 1.495 | 1.41 | 9,794 |
| OP | 2.51▼ | -0.08 (-3.09%) | 2.62 | 2.4702 | 9,763 |
| EMC | 27.19▲ | +0.32 (+1.19%) | 27.205 | 26.99 | 9,737 |
| APM | 4.70▲ | +0.10 (+2.17%) | 4.7234 | 4.5502 | 9,718 |
| JMM | 5.98▲ | +0.04 (+0.67%) | 5.99 | 5.94 | 9,700 |
| STXV | 28.85▲ | +0.17 (+0.59%) | 28.85 | 28.76 | 9,700 |
| CFA | 80.915▲ | +0.68 (+0.85%) | 80.915 | 80.69 | 9,700 |
| NTG | 39.91▼ | -0.02 (-0.05%) | 40.16 | 39.90 | 9,700 |
| TEQI | 40.048▲ | +0.21 (+0.53%) | 40.05 | 39.936 | 9,700 |
| VRME | 1.72▲ | +0.04 (+2.38%) | 1.735 | 1.69 | 9,663 |
| HJEN | 11.6183▼ | -0.0617 (-0.53%) | 11.71 | 11.4999 | 9,644 |
| GF | 8.86▲ | +0.09 (+1.03%) | 8.87 | 8.81 | 9,600 |
| GII | 57.43▲ | +0.35 (+0.61%) | 57.62 | 57.26 | 9,600 |
| WHG | 12.22▲ | +0.17 (+1.41%) | 12.22 | 12.03 | 9,600 |
| FLSP | 23.62▲ | +0.235 (+1.00%) | 23.62 | 23.391 | 9,600 |
| HTUS | 40.4214▲ | +0.3104 (+0.77%) | 40.49 | 40.29 | 9,598 |
| DBAW | 33.87▲ | +0.16 (+0.47%) | 33.90 | 33.79 | 9,500 |
| RMMZ | 15.85▲ | +0.076 (+0.48%) | 15.862 | 15.74 | 9,500 |
| BSJU | 25.746▲ | +0.141 (+0.55%) | 25.77 | 25.69 | 9,500 |
| FEBT | 31.2682▲ | +0.1939 (+0.62%) | 31.29 | 31.20 | 9,475 |
| SWAN | 27.9178▲ | +0.4351 (+1.58%) | 27.95 | 27.66 | 9,452 |
| ITEQ | 46.29▲ | +0.86 (+1.89%) | 46.45 | 46.05 | 9,446 |
| TMSL | 31.287▲ | +0.327 (+1.06%) | 31.29 | 31.2052 | 9,435 |
| MILN | 38.58▲ | +0.26 (+0.68%) | 38.58 | 38.3887 | 9,429 |
| CLWT | 1.77▼ | -0.02 (-1.12%) | 1.79 | 1.71 | 9,407 |
| RNRG | 10.575▲ | +0.15 (+1.44%) | 10.577 | 10.434 | 9,400 |
| JPMB | 39.20▲ | +0.48 (+1.24%) | 39.20 | 38.97 | 9,351 |
| NXTG | 79.58▲ | +1.17 (+1.49%) | 79.70 | 79.06 | 9,349 |
| SGMA | 4.77▼ | -0.02 (-0.42%) | 4.85 | 4.6501 | 9,274 |
| KEMX | 29.64▲ | +0.32 (+1.09%) | 29.71 | 29.45 | 9,210 |
| SUSL | 94.41▲ | +1.35 (+1.45%) | 94.41 | 93.63 | 9,102 |
| OVB | 20.502▲ | +0.162 (+0.80%) | 20.57 | 20.40 | 9,100 |
| SOR | 42.69▲ | +0.24 (+0.57%) | 42.69 | 42.07 | 9,000 |
| ATEK | 11.3201▲ | +0.0801 (+0.71%) | 11.35 | 11.19 | 8,955 |
| DDIV | 34.15▲ | +0.33 (+0.98%) | 34.15 | 34.07 | 8,919 |
| ALX | 219.12▲ | +1.01 (+0.46%) | 220.70 | 219.12 | 8,917 |
| UPAR | 13.998▲ | +0.278 (+2.03%) | 14.00 | 13.85 | 8,900 |
| PHDG | 36.53▲ | +0.4542 (+1.26%) | 36.53 | 36.28 | 8,900 |
| CBLS | 25.45▲ | +0.32 (+1.27%) | 25.48 | 25.091 | 8,900 |
| IQIN | 34.97▲ | +0.22 (+0.63%) | 34.971 | 34.7892 | 8,892 |
| BBC | 27.9268▲ | +0.5398 (+1.97%) | 28.3699 | 27.9268 | 8,876 |
| JMSI | 50.27▲ | +0.075 (+0.15%) | 50.32 | 50.23 | 8,847 |
| CFO | 65.596▲ | +0.586 (+0.90%) | 65.596 | 65.409 | 8,800 |
| JPRE | 43.924▲ | +0.638 (+1.47%) | 44.055 | 43.86 | 8,800 |
| JANT | 33.404▲ | +0.219 (+0.66%) | 33.41 | 33.281 | 8,800 |
| EEMS | 61.10▲ | +0.70 (+1.16%) | 61.10 | 60.62 | 8,800 |
| DMBS | 48.37▲ | +0.37 (+0.77%) | 48.3999 | 48.27 | 8,776 |
| PSC | 49.4166▲ | +0.5466 (+1.12%) | 49.43 | 49.2784 | 8,762 |
| CAFG | 24.1057▲ | +0.1263 (+0.53%) | 24.1057 | 24.07 | 8,734 |
| TBUX | 49.51▲ | +0.03 (+0.06%) | 49.68 | 49.4662 | 8,708 |
| SNSR | 37.10▲ | +0.64 (+1.76%) | 37.10 | 36.5401 | 8,701 |
| FCVT | 34.01▲ | +0.49 (+1.46%) | 34.01 | 33.62 | 8,697 |
| BHM | 17.6201▲ | +0.4002 (+2.32%) | 18.02 | 17.2026 | 8,662 |
| CXSE | 29.71▲ | +0.15 (+0.51%) | 29.75 | 29.49 | 8,643 |
| FLLA | 23.4226▲ | +0.0226 (+0.10%) | 23.47 | 23.20 | 8,609 |
| JXI | 64.71▲ | +0.9817 (+1.54%) | 64.78 | 64.45 | 8,600 |
| EMF | 12.56▲ | +0.07 (+0.56%) | 12.61 | 12.51 | 8,600 |
| GAL | 43.77▲ | +0.33 (+0.76%) | 43.77 | 43.57 | 8,600 |
| EWO | 23.42▲ | +0.0052 (+0.02%) | 23.51 | 23.39 | 8,600 |
| FFA | 19.12▲ | +0.14 (+0.74%) | 19.13 | 19.05 | 8,600 |
| SHOC | 45.32▲ | +1.3207 (+3.00%) | 45.32 | 44.425 | 8,598 |
| TPHE | 24.52▲ | +0.11 (+0.45%) | 24.5499 | 24.46 | 8,549 |
| BSVN | 29.72▲ | +0.41 (+1.40%) | 30.25 | 29.595 | 8,525 |
| JZ | 2.18▲ | +0.02 (+0.93%) | 2.18 | 2.10 | 8,522 |
| REIT | 25.49▲ | +0.23 (+0.91%) | 25.59 | 25.49 | 8,500 |
| ENX | 9.75▲ | +0.07 (+0.72%) | 9.76 | 9.70 | 8,500 |
| EMCB | 64.64▲ | +0.18 (+0.28%) | 64.76 | 64.36 | 8,500 |
| TPIF | 27.451▲ | +0.271 (+1.00%) | 27.50 | 27.257 | 8,500 |
| JIG | 63.931▲ | +0.841 (+1.33%) | 63.931 | 63.46 | 8,500 |
| VTHR | 235.55▲ | +2.92 (+1.26%) | 235.55 | 233.49 | 8,500 |
| HYFI | 36.53▲ | +0.17 (+0.47%) | 36.56 | 36.47 | 8,489 |
| ESSA | 17.32▲ | +0.20 (+1.17%) | 17.37 | 17.12 | 8,438 |
| PDEX | 19.59▲ | +0.26 (+1.35%) | 19.81 | 18.9536 | 8,419 |
| FLHK | 18.633▲ | +0.053 (+0.29%) | 18.68 | 18.50 | 8,400 |
| MVV | 67.45▲ | +0.90 (+1.35%) | 67.66 | 67.17 | 8,400 |
| TLIS | 8.9504▲ | +0.2304 (+2.64%) | 9.08 | 8.6956 | 8,399 |
| EBMT | 13.12▲ | +0.0222 (+0.17%) | 13.24 | 13.00 | 8,371 |
| VEGA | 41.55▲ | +0.57 (+1.39%) | 41.55 | 41.27 | 8,334 |
| AKO.B | 19.15▲ | +0.22 (+1.16%) | 19.27 | 18.77 | 8,300 |
| IBND | 29.29▲ | +0.34 (+1.17%) | 29.29 | 29.11 | 8,300 |