Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| GSBD | 15.775▼ | -0.135 (-0.85%) | 15.935 | 15.77 | 947,953 |
| DX | 12.33▼ | -0.06 (-0.48%) | 12.39 | 12.33 | 947,914 |
| ELV | 538.495▼ | -0.685 (-0.13%) | 540.05 | 535.46 | 947,158 |
| OMF | 50.755▲ | +0.055 (+0.11%) | 51.07 | 50.285 | 947,053 |
| HGV | 41.87▼ | -0.25 (-0.59%) | 42.83 | 41.65 | 945,052 |
| DBEF | 41.61▼ | -0.01 (-0.02%) | 41.645 | 41.60 | 943,495 |
| HAYW | 14.64▲ | +0.10 (+0.69%) | 14.73 | 14.475 | 942,949 |
| HTHT | 40.71▲ | +0.76 (+1.90%) | 40.98 | 39.73 | 942,387 |
| IRM | 78.36▼ | -1.41 (-1.77%) | 80.30 | 78.355 | 940,380 |
| BXSL | 31.27▼ | -0.35 (-1.11%) | 31.50 | 31.23 | 939,284 |
| CARG | 24.05▼ | -0.17 (-0.70%) | 24.39 | 23.575 | 939,198 |
| VRTX | 430.03▲ | +7.25 (+1.71%) | 430.51 | 424.84 | 939,191 |
| ISRG | 380.91▼ | -5.79 (-1.50%) | 389.505 | 380.66 | 932,023 |
| EGO | 15.075▼ | -0.225 (-1.47%) | 15.375 | 15.02 | 931,923 |
| SCHG | 92.95▲ | +0.04 (+0.04%) | 93.08 | 92.695 | 929,099 |
| AMBP | 4.00▲ | +0.02 (+0.50%) | 4.04 | 3.99 | 928,068 |
| ANF | 132.41▲ | +2.70 (+2.08%) | 132.89 | 128.63 | 927,814 |
| HLIT | 11.35▼ | -0.04 (-0.35%) | 11.50 | 11.285 | 926,687 |
| BSY | 54.85▼ | -0.63 (-1.14%) | 55.875 | 54.79 | 926,589 |
| RSKD | 5.10▼ | -0.10 (-1.92%) | 5.28 | 5.10 | 925,490 |
| SSNC | 63.045▲ | +0.085 (+0.14%) | 63.27 | 62.85 | 923,714 |
| TSHA | 2.405▲ | +0.065 (+2.78%) | 2.455 | 2.39 | 921,570 |
| FNF | 51.43▼ | -0.10 (-0.19%) | 51.74 | 51.175 | 921,439 |
| IXUS | 68.80▲ | +0.12 (+0.17%) | 68.97 | 68.77 | 919,450 |
| PWFL | 5.48▲ | +0.28 (+5.38%) | 5.52 | 5.20 | 919,383 |
| REI | 1.765▲ | +0.015 (+0.86%) | 1.78 | 1.74 | 918,931 |
| BRBR | 59.65▼ | -0.18 (-0.30%) | 60.09 | 58.96 | 916,241 |
| PNR | 82.62▼ | -0.70 (-0.84%) | 83.92 | 82.37 | 915,034 |
| INTU | 627.23▼ | -5.08 (-0.80%) | 638.01 | 626.07 | 912,057 |
| LAUR | 16.16▲ | +0.14 (+0.87%) | 16.20 | 15.99 | 910,440 |
| ADP | 247.88▲ | +1.02 (+0.41%) | 249.73 | 246.985 | 910,047 |
| RETL | 9.875▲ | +0.735 (+8.04%) | 10.345 | 9.755 | 909,793 |
| AHCO | 9.51▼ | -0.16 (-1.65%) | 9.99 | 9.42 | 908,418 |
| TROW | 112.71▲ | +1.11 (+0.99%) | 113.41 | 111.975 | 907,634 |
| VDE | 130.615▼ | -0.355 (-0.27%) | 131.08 | 130.16 | 904,710 |
| CROX | 142.98▼ | -0.29 (-0.20%) | 144.51 | 141.11 | 903,336 |
| IWD | 176.66▼ | -0.23 (-0.13%) | 177.785 | 176.66 | 902,908 |
| CXW | 15.245▼ | -0.315 (-2.02%) | 15.52 | 15.04 | 902,505 |
| MAG | 12.425▼ | -0.275 (-2.17%) | 12.75 | 12.275 | 902,390 |
| ZUO | 10.17▼ | -0.04 (-0.39%) | 10.325 | 10.085 | 901,635 |
| RBA | 77.315▲ | +0.835 (+1.09%) | 78.205 | 75.79 | 901,511 |
| SLQT | 2.80▲ | +0.18 (+6.87%) | 2.885 | 2.735 | 901,033 |
| KTOS | 19.52▼ | -0.33 (-1.66%) | 19.98 | 19.50 | 899,861 |
| NKTX | 6.59▲ | +0.34 (+5.44%) | 6.90 | 6.35 | 899,843 |
| HALO | 43.63▲ | +0.48 (+1.11%) | 44.02 | 43.38 | 899,647 |
| SPEM | 37.815▲ | +0.265 (+0.71%) | 37.90 | 37.79 | 899,405 |
| SPGI | 428.07▼ | -3.50 (-0.81%) | 433.50 | 427.68 | 898,700 |
| AVDL | 16.80▲ | +0.28 (+1.69%) | 17.48 | 16.795 | 897,447 |
| IMMR | 8.41▲ | +0.11 (+1.33%) | 8.54 | 8.315 | 896,449 |
| SPYG | 73.395▼ | -0.015 (-0.02%) | 73.60 | 73.27 | 894,285 |
| SPOT | 289.845▼ | -4.755 (-1.61%) | 295.60 | 287.50 | 893,725 |
| WAB | 164.87▼ | -3.47 (-2.06%) | 168.65 | 164.74 | 893,030 |
| EVBG | 34.715▼ | -0.025 (-0.07%) | 34.735 | 34.70 | 890,949 |
| CHD | 107.15▼ | -0.16 (-0.15%) | 107.675 | 106.63 | 889,877 |
| TROX | 19.21▲ | +0.10 (+0.52%) | 19.49 | 19.19 | 888,339 |
| IAUM | 23.335▼ | -0.255 (-1.08%) | 23.395 | 23.29 | 887,010 |
| CG | 41.71▼ | -0.79 (-1.86%) | 42.60 | 41.68 | 883,484 |
| SPYD | 40.93▲ | +0.13 (+0.32%) | 41.11 | 40.90 | 882,767 |
| SCCO | 120.685▲ | +1.935 (+1.63%) | 120.97 | 119.15 | 882,693 |
| ASPN | 27.33▲ | +0.32 (+1.18%) | 27.46 | 26.38 | 882,094 |
| SFL | 14.34▲ | +0.05 (+0.35%) | 14.445 | 14.275 | 879,346 |
| HLX | 11.365▲ | +0.055 (+0.49%) | 11.50 | 11.325 | 878,559 |
| EWC | 38.11▼ | -0.08 (-0.21%) | 38.31 | 38.065 | 877,249 |
| SCHX | 61.715▼ | -0.035 (-0.06%) | 61.895 | 61.67 | 877,023 |
| COLL | 32.14▲ | +0.64 (+2.03%) | 33.31 | 31.39 | 876,570 |
| ALHC | 6.93▲ | +0.10 (+1.46%) | 6.935 | 6.67 | 876,158 |
| ABSI | 5.065▲ | +0.155 (+3.16%) | 5.24 | 5.00 | 876,084 |
| SFM | 76.105▲ | +0.375 (+0.50%) | 77.145 | 75.96 | 875,220 |
| MKC | 75.73▼ | -0.42 (-0.55%) | 76.75 | 75.68 | 870,609 |
| CE | 160.23▲ | +3.54 (+2.26%) | 160.65 | 158.00 | 869,477 |
| IWR | 82.25▼ | -0.16 (-0.19%) | 82.915 | 82.21 | 868,769 |
| EWW | 68.35▼ | -0.12 (-0.18%) | 69.19 | 68.30 | 866,857 |
| TMO | 590.94▼ | -2.09 (-0.35%) | 594.325 | 589.00 | 865,931 |
| RPM | 113.80▲ | +0.96 (+0.85%) | 118.48 | 113.02 | 864,529 |
| REBN | 3.44▲ | +0.05 (+1.47%) | 3.895 | 3.30 | 864,062 |
| GPC | 157.55▲ | +2.28 (+1.47%) | 157.59 | 155.635 | 863,098 |
| KIE | 50.93▼ | -0.34 (-0.66%) | 51.43 | 50.895 | 863,087 |
| GOF | 14.535▼ | -0.055 (-0.38%) | 14.635 | 14.48 | 862,967 |
| MDXG | 7.89▲ | +0.44 (+5.91%) | 7.92 | 7.475 | 860,378 |
| CHKP | 149.98▼ | -1.59 (-1.05%) | 152.025 | 149.67 | 860,195 |
| JANX | 50.01▲ | +1.09 (+2.23%) | 50.01 | 47.92 | 860,140 |
| TMV | 38.10▼ | -0.23 (-0.60%) | 38.15 | 37.83 | 858,950 |
| MSTR | 1,245.81▲ | +65.33 (+5.53%) | 1,263.07 | 1,205.78 | 858,928 |
| HOPE | 10.83▼ | -0.13 (-1.19%) | 11.035 | 10.81 | 856,450 |
| ROL | 46.41▼ | -0.22 (-0.47%) | 46.72 | 46.325 | 853,590 |
| GDDY | 133.555▼ | -0.365 (-0.27%) | 135.275 | 133.17 | 853,226 |
| FDX | 266.945▲ | +1.215 (+0.46%) | 268.27 | 265.075 | 851,867 |
| KMT | 25.81▼ | -0.15 (-0.58%) | 26.18 | 25.63 | 849,678 |
| CMI | 291.56▼ | -7.05 (-2.36%) | 300.00 | 291.26 | 848,026 |
| VRRM | 27.09▲ | +0.18 (+0.67%) | 27.09 | 26.74 | 847,928 |
| MMC | 205.58▲ | +0.03 (+0.01%) | 206.295 | 204.75 | 847,371 |
| ODD | 39.16▲ | +1.98 (+5.33%) | 39.17 | 36.835 | 846,562 |
| EPOL | 25.115▲ | +0.41 (+1.66%) | 25.15 | 25.07 | 846,375 |
| MUR | 43.93▼ | -0.31 (-0.70%) | 44.665 | 43.86 | 845,850 |
| ARES | 140.23▼ | -2.04 (-1.43%) | 143.47 | 140.17 | 845,087 |
| HMC | 33.80▲ | +0.02 (+0.06%) | 34.04 | 33.775 | 843,466 |
| IQV | 229.04▼ | -5.04 (-2.15%) | 235.62 | 229.01 | 840,421 |
| VTIP | 48.045▼ | -0.015 (-0.03%) | 48.085 | 48.045 | 840,372 |
| WCC | 177.78▲ | +1.90 (+1.08%) | 178.77 | 176.515 | 839,308 |
| MTZ | 107.00▼ | -1.07 (-0.99%) | 109.65 | 106.15 | 839,183 |