Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AM | 14.36▲ | +0.10 (+0.70%) | 14.36 | 14.24 | 3,699,958 |
| BLDR | 169.26▲ | +5.80 (+3.55%) | 170.75 | 163.08 | 3,687,166 |
| CFG | 36.02▲ | +0.07 (+0.19%) | 36.15 | 35.66 | 3,675,073 |
| EOG | 130.56▲ | +0.73 (+0.56%) | 131.06 | 129.74 | 3,663,170 |
| BROS | 32.80▲ | +1.03 (+3.24%) | 32.94 | 31.60 | 3,660,840 |
| MTTR | 4.49▲ | +0.06 (+1.35%) | 4.50 | 4.40 | 3,626,106 |
| KULR | 0.47▲ | +0.049 (+11.64%) | 0.48 | 0.41 | 3,613,611 |
| MCHI | 44.89▲ | +0.95 (+2.16%) | 44.97 | 44.61 | 3,585,100 |
| AZEK | 45.34▲ | +0.42 (+0.93%) | 45.63 | 42.50 | 3,577,780 |
| ABBV | 160.40▼ | -0.05 (-0.03%) | 161.32 | 160.02 | 3,570,072 |
| SBRA | 14.49▼ | -0.38 (-2.56%) | 14.82 | 14.19 | 3,569,019 |
| UAL | 52.63▼ | -0.39 (-0.74%) | 53.17 | 52.585 | 3,537,321 |
| XLB | 91.73▲ | +1.01 (+1.11%) | 91.81 | 90.85 | 3,535,000 |
| DUOL | 200.58▼ | -44.06 (-18.01%) | 208.98 | 192.22 | 3,526,623 |
| CRBG | 30.25▼ | -0.57 (-1.85%) | 30.98 | 30.225 | 3,517,762 |
| LFMD | 9.30▼ | -3.03 (-24.57%) | 10.695 | 9.28 | 3,497,982 |
| KR | 55.00▼ | -0.38 (-0.69%) | 55.42 | 54.76 | 3,481,432 |
| SILJ | 12.01▲ | +0.64 (+5.63%) | 12.03 | 11.56 | 3,477,400 |
| QID | 45.63▼ | -0.15 (-0.33%) | 46.17 | 45.53 | 3,466,300 |
| MAC | 15.49▼ | -0.35 (-2.21%) | 16.14 | 15.38 | 3,458,155 |
| DDOG | 115.87▼ | -1.41 (-1.20%) | 118.32 | 115.75 | 3,442,800 |
| VOO | 478.15▲ | +2.73 (+0.57%) | 478.15 | 474.94 | 3,435,390 |
| EW | 87.42▲ | +2.33 (+2.74%) | 87.79 | 85.01 | 3,421,901 |
| RSP | 165.84▲ | +1.38 (+0.84%) | 165.88 | 164.34 | 3,409,657 |
| MWA | 19.16▲ | +0.24 (+1.27%) | 19.17 | 18.695 | 3,387,395 |
| SRE | 76.17▲ | +0.94 (+1.25%) | 76.26 | 74.97 | 3,377,000 |
| EMB | 88.87▲ | +0.30 (+0.34%) | 88.90 | 88.58 | 3,371,700 |
| MRNA | 122.69▲ | +0.80 (+0.66%) | 125.50 | 121.68 | 3,365,900 |
| CPRT | 55.26▲ | +0.10 (+0.18%) | 55.65 | 54.91 | 3,365,200 |
| STKL | 5.86▲ | +0.21 (+3.72%) | 7.59 | 5.825 | 3,344,046 |
| PGX | 11.51▲ | +0.02 (+0.17%) | 11.53 | 11.45 | 3,343,300 |
| ZETA | 15.80▲ | +0.23 (+1.48%) | 15.8898 | 15.34 | 3,341,392 |
| CAKE | 36.06▲ | +2.09 (+6.15%) | 37.89 | 35.49 | 3,336,633 |
| MUB | 107.05▲ | +0.03 (+0.03%) | 107.08 | 106.93 | 3,324,900 |
| CVNA | 120.41▲ | +5.99 (+5.24%) | 121.22 | 112.70 | 3,315,940 |
| UDR | 39.04▲ | +0.77 (+2.01%) | 39.16 | 38.27 | 3,301,928 |
| NTR | 58.17▲ | +2.74 (+4.94%) | 58.31 | 56.14 | 3,298,696 |
| BN | 44.25▲ | +0.26 (+0.59%) | 44.25 | 43.29 | 3,293,983 |
| VTEB | 50.26 | +0.00 (+0.00%) | 50.28 | 50.21 | 3,282,462 |
| HCP | 32.76▼ | -0.05 (-0.15%) | 32.845 | 32.69 | 3,265,787 |
| SGOL | 22.40▲ | +0.35 (+1.59%) | 22.41 | 22.14 | 3,265,200 |
| SPYV | 49.28▲ | +0.43 (+0.88%) | 49.28 | 48.84 | 3,262,300 |
| ORCL | 116.64▼ | -0.75 (-0.64%) | 117.7256 | 116.50 | 3,236,258 |
| OVV | 50.90▼ | -0.01 (-0.02%) | 51.64 | 50.61 | 3,220,901 |
| CAT | 351.78▲ | +7.28 (+2.11%) | 352.88 | 345.43 | 3,208,947 |
| AIG | 79.88▼ | -0.01 (-0.01%) | 80.31 | 79.30 | 3,193,308 |
| NTRA | 95.55▼ | -0.11 (-0.11%) | 96.11 | 93.05 | 3,191,513 |
| HASI | 32.57▲ | +2.12 (+6.96%) | 32.74 | 30.28 | 3,176,679 |
| CNQ | 77.53▲ | +0.43 (+0.56%) | 78.05 | 77.20 | 3,169,635 |
| AXP | 239.14▲ | +2.90 (+1.23%) | 239.38 | 235.56 | 3,166,350 |
| VGK | 68.62▲ | +0.60 (+0.88%) | 68.62 | 68.13 | 3,162,200 |
| SPXL | 129.10▲ | +2.07 (+1.63%) | 129.11 | 126.54 | 3,160,200 |
| IVV | 522.66▲ | +2.85 (+0.55%) | 522.79 | 519.28 | 3,151,900 |
| KD | 26.38▼ | -0.17 (-0.64%) | 26.49 | 25.70 | 3,141,922 |
| DO | 14.54▼ | -0.12 (-0.82%) | 14.89 | 14.35 | 3,138,906 |
| CNC | 77.65▲ | +1.80 (+2.37%) | 77.69 | 75.75 | 3,137,366 |
| AEM | 68.10▲ | +1.82 (+2.75%) | 68.1958 | 66.65 | 3,126,123 |
| ETRN | 13.47▲ | +0.14 (+1.05%) | 13.53 | 13.37 | 3,116,312 |
| USFD | 54.80▲ | +2.42 (+4.62%) | 55.39 | 51.77 | 3,103,504 |
| WRK | 51.70▼ | -0.11 (-0.21%) | 52.13 | 51.69 | 3,102,744 |
| ADT | 7.00▲ | +0.02 (+0.29%) | 7.03 | 6.955 | 3,068,843 |
| MFC | 25.73▲ | +1.26 (+5.15%) | 25.785 | 24.65 | 3,066,236 |
| ONB | 17.28▼ | -0.11 (-0.63%) | 17.49 | 17.17 | 3,064,718 |
| AEO | 24.53▲ | +0.65 (+2.72%) | 24.675 | 23.77 | 3,064,087 |
| BRFS | 3.70▼ | -0.02 (-0.54%) | 3.72 | 3.57 | 3,057,600 |
| AR | 34.39▲ | +0.37 (+1.09%) | 34.42 | 33.97 | 3,032,867 |
| ADMA | 6.93▲ | +0.07 (+1.02%) | 6.97 | 6.84 | 3,017,712 |
| PANW | 295.67▼ | -7.34 (-2.42%) | 300.99 | 295.04 | 3,014,595 |
| FTI | 26.83▲ | +0.23 (+0.86%) | 27.30 | 26.75 | 3,011,647 |
| BGC | 8.71▼ | -0.16 (-1.80%) | 8.865 | 8.645 | 3,010,259 |
| SCHD | 79.16▲ | +0.65 (+0.83%) | 79.17 | 78.39 | 3,004,400 |
| USFR | 50.42▲ | +0.02 (+0.04%) | 50.42 | 50.41 | 2,997,900 |
| DUK | 103.02▲ | +0.64 (+0.63%) | 103.05 | 102.00 | 2,996,220 |
| JPST | 50.32▲ | +0.03 (+0.06%) | 50.33 | 50.31 | 2,993,732 |
| CCJ | 52.23▲ | +1.67 (+3.30%) | 52.28 | 50.82 | 2,993,497 |
| OTLY | 1.26▲ | +0.06 (+5.00%) | 1.33 | 1.19 | 2,982,199 |
| AEG | 6.50▲ | +0.04 (+0.62%) | 6.54 | 6.48 | 2,973,170 |
| AZN | 77.61▲ | +0.64 (+0.83%) | 77.635 | 76.855 | 2,972,291 |
| RRC | 36.91▼ | -0.06 (-0.16%) | 37.29 | 36.81 | 2,961,147 |
| NUGT | 42.13▲ | +2.68 (+6.79%) | 42.26 | 40.05 | 2,955,100 |
| EBS | 4.37▼ | -0.04 (-0.91%) | 4.55 | 4.18 | 2,954,456 |
| ADI | 204.79▼ | -0.07 (-0.03%) | 205.46 | 203.70 | 2,941,805 |
| PFF | 31.38▲ | +0.09 (+0.29%) | 31.41 | 31.22 | 2,922,100 |
| AMGN | 312.86▲ | +5.55 (+1.81%) | 314.60 | 306.3206 | 2,921,048 |
| PSTG | 54.11▲ | +0.66 (+1.23%) | 54.95 | 53.41 | 2,918,613 |
| XME | 62.09▲ | +1.27 (+2.09%) | 62.23 | 60.71 | 2,906,200 |
| ARQT | 8.02▲ | +0.03 (+0.38%) | 8.295 | 7.945 | 2,904,968 |
| AVTR | 24.77▲ | +0.49 (+2.02%) | 24.79 | 24.24 | 2,904,564 |
| TRP | 38.20▲ | +0.33 (+0.87%) | 38.21 | 37.865 | 2,903,790 |
| BLBD | 46.72▲ | +9.18 (+24.45%) | 49.00 | 42.90 | 2,883,238 |
| REAL | 4.22▲ | +0.14 (+3.43%) | 4.40 | 4.10 | 2,882,314 |
| CRH | 80.32▲ | +0.54 (+0.68%) | 80.89 | 79.81 | 2,874,472 |
| UPRO | 67.94▲ | +1.08 (+1.62%) | 67.97 | 66.61 | 2,868,100 |
| GLDM | 46.47▲ | +0.70 (+1.53%) | 46.4799 | 45.9493 | 2,859,717 |
| ROL | 47.01▲ | +0.37 (+0.79%) | 47.18 | 46.40 | 2,841,453 |
| MNMD | 9.12▼ | -0.49 (-5.10%) | 9.38 | 7.9501 | 2,839,564 |
| OBDC | 16.17▼ | -0.15 (-0.92%) | 16.42 | 16.04 | 2,836,376 |
| SPIB | 32.37▲ | +0.02 (+0.06%) | 32.40 | 32.34 | 2,832,000 |
| S | 21.21▲ | +0.25 (+1.19%) | 21.28 | 20.75 | 2,819,604 |
| GLW | 34.20▲ | +0.27 (+0.80%) | 34.22 | 33.935 | 2,816,007 |