Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AVNT | 45.51▲ | +0.03 (+0.07%) | 46.26 | 45.45 | 374,492 |
| GRBK | 55.385▼ | -0.605 (-1.08%) | 56.64 | 55.235 | 373,806 |
| ROOT | 63.12▼ | -0.74 (-1.16%) | 65.62 | 62.20 | 373,555 |
| TFI | 45.97▼ | -0.02 (-0.04%) | 46.055 | 45.97 | 373,069 |
| BPMC | 108.075▲ | +1.375 (+1.29%) | 108.09 | 106.02 | 372,815 |
| RRR | 50.39▲ | +0.17 (+0.34%) | 51.075 | 50.175 | 372,076 |
| AGYS | 80.255▼ | -1.555 (-1.90%) | 83.34 | 79.43 | 371,803 |
| AIQ | 33.58▲ | +0.19 (+0.57%) | 33.62 | 33.52 | 371,555 |
| UUP | 28.74 | +0.00 (+0.00%) | 28.745 | 28.695 | 371,194 |
| FIBK | 27.52▼ | -0.23 (-0.83%) | 27.98 | 27.52 | 371,184 |
| WFRD | 122.795▲ | +0.985 (+0.81%) | 123.17 | 121.30 | 370,846 |
| CNSL | 4.32▲ | +0.01 (+0.23%) | 4.33 | 4.305 | 370,459 |
| BCX | 9.46▲ | +0.04 (+0.42%) | 9.465 | 9.435 | 370,155 |
| DPZ | 509.98▼ | -8.67 (-1.67%) | 522.00 | 509.91 | 368,487 |
| PAM | 46.00▼ | -1.09 (-2.31%) | 47.25 | 45.39 | 367,514 |
| IDXX | 503.19▼ | -6.63 (-1.30%) | 514.43 | 501.375 | 367,128 |
| ABUS | 2.88 | +0.00 (+0.00%) | 2.92 | 2.85 | 366,777 |
| ROAD | 54.88▼ | -0.56 (-1.01%) | 56.23 | 54.795 | 366,712 |
| MODN | 29.765▼ | -0.015 (-0.05%) | 29.84 | 29.765 | 366,709 |
| AVY | 224.95▼ | -0.66 (-0.29%) | 226.64 | 224.11 | 366,405 |
| PSO | 12.31▼ | -0.16 (-1.28%) | 12.38 | 12.305 | 366,327 |
| CIK | 2.915▲ | +0.005 (+0.17%) | 2.92 | 2.91 | 365,694 |
| PDO | 13.16▲ | +0.05 (+0.38%) | 13.185 | 13.065 | 365,260 |
| EMCR | 29.43▲ | +0.15 (+0.51%) | 29.50 | 29.41 | 364,853 |
| CIO | 5.00▲ | +0.22 (+4.60%) | 5.025 | 4.85 | 364,846 |
| SIMO | 75.15▼ | -1.06 (-1.39%) | 76.62 | 75.03 | 364,766 |
| ADEA | 11.145▼ | -0.105 (-0.93%) | 11.31 | 11.11 | 364,690 |
| BOTZ | 31.305▲ | +0.035 (+0.11%) | 31.475 | 31.305 | 363,983 |
| AX | 61.05▲ | +0.85 (+1.41%) | 61.36 | 60.315 | 363,206 |
| PANL | 7.79▲ | +0.24 (+3.18%) | 7.96 | 7.66 | 362,761 |
| IBTF | 23.155▲ | +0.015 (+0.06%) | 23.16 | 23.155 | 362,061 |
| EURN | 19.67▲ | +0.17 (+0.87%) | 19.79 | 19.53 | 361,296 |
| PRAX | 45.14▼ | -3.64 (-7.46%) | 47.67 | 44.51 | 361,129 |
| CLDX | 40.09▲ | +0.17 (+0.43%) | 40.835 | 40.00 | 361,086 |
| HQY | 77.36▲ | +0.03 (+0.04%) | 78.29 | 77.25 | 360,829 |
| NSA | 36.84▲ | +0.08 (+0.22%) | 37.33 | 36.615 | 360,806 |
| MEG | 44.065▲ | +0.175 (+0.40%) | 44.43 | 42.935 | 359,202 |
| SHIP | 10.405▼ | -0.145 (-1.37%) | 10.505 | 10.39 | 358,797 |
| LOGI | 86.39▲ | +1.63 (+1.92%) | 86.415 | 85.00 | 357,445 |
| FUN | 44.79▲ | +0.19 (+0.43%) | 45.72 | 44.61 | 356,904 |
| EAD | 6.48▼ | -0.09 (-1.37%) | 6.56 | 6.48 | 356,782 |
| TNL | 45.54▲ | +0.08 (+0.18%) | 46.18 | 45.40 | 356,639 |
| SAP | 190.03▼ | -0.02 (-0.01%) | 191.035 | 189.77 | 356,157 |
| BJRI | 35.08▲ | +1.33 (+3.94%) | 35.13 | 34.025 | 356,034 |
| SA | 15.24▼ | -0.01 (-0.07%) | 15.485 | 15.10 | 355,820 |
| DVY | 124.33▲ | +0.09 (+0.07%) | 125.07 | 124.31 | 355,419 |
| AVAV | 187.44▲ | +0.97 (+0.52%) | 192.47 | 187.06 | 354,940 |
| NXST | 174.095▲ | +1.795 (+1.04%) | 177.62 | 174.095 | 354,661 |
| FHB | 22.11 | +0.00 (+0.00%) | 22.28 | 22.075 | 353,782 |
| AMRK | 37.115▼ | -0.045 (-0.12%) | 37.84 | 37.09 | 353,535 |
| SCHC | 36.065▲ | +0.045 (+0.12%) | 36.16 | 36.035 | 353,322 |
| ASPI | 3.75▲ | +0.15 (+4.17%) | 3.76 | 3.59 | 352,955 |
| HCC | 63.895▲ | +0.115 (+0.18%) | 64.69 | 63.24 | 352,509 |
| OTLK | 7.51▼ | -0.07 (-0.92%) | 8.115 | 7.51 | 352,382 |
| HOWL | 4.45▼ | -0.60 (-11.88%) | 5.12 | 4.405 | 352,204 |
| MCO | 397.54▼ | -2.81 (-0.70%) | 402.63 | 397.49 | 351,948 |
| CBSH | 56.34▼ | -0.34 (-0.60%) | 57.06 | 56.26 | 351,850 |
| SWX | 75.85▼ | -0.53 (-0.69%) | 76.745 | 75.505 | 351,329 |
| SCS | 13.19▲ | +0.04 (+0.30%) | 13.305 | 13.16 | 350,614 |
| OSW | 14.77▼ | -0.06 (-0.40%) | 14.85 | 14.69 | 349,721 |
| CGAU | 6.50▼ | -0.10 (-1.52%) | 6.57 | 6.43 | 348,867 |
| NUVL | 66.055▲ | +0.575 (+0.88%) | 67.145 | 64.72 | 348,527 |
| LVO | 1.81▲ | +0.01 (+0.56%) | 1.89 | 1.76 | 347,495 |
| GGLL | 41.50▲ | +0.11 (+0.27%) | 41.50 | 39.595 | 347,407 |
| SPIR | 11.52▼ | -0.28 (-2.37%) | 12.17 | 11.48 | 347,402 |
| SITE | 158.19▲ | +1.70 (+1.09%) | 159.32 | 157.33 | 347,394 |
| GMS | 94.30▼ | -0.03 (-0.03%) | 95.06 | 93.595 | 347,283 |
| IBDP | 25.05▲ | +0.01 (+0.04%) | 25.055 | 25.05 | 347,203 |
| SDIV | 22.675▲ | +0.245 (+1.09%) | 22.75 | 22.63 | 347,191 |
| YSG | 4.73▲ | +0.19 (+4.19%) | 4.89 | 4.55 | 346,467 |
| THRY | 22.44▲ | +0.85 (+3.94%) | 22.82 | 21.77 | 346,298 |
| ZIMV | 16.83▲ | +0.18 (+1.08%) | 16.965 | 16.45 | 345,552 |
| TNK | 68.65▼ | -0.09 (-0.13%) | 69.22 | 68.07 | 345,075 |
| TRTX | 8.61▲ | +0.04 (+0.47%) | 8.645 | 8.575 | 344,828 |
| AXSM | 75.63▲ | +3.13 (+4.32%) | 75.98 | 72.395 | 343,765 |
| FLTR | 25.435▲ | +0.005 (+0.02%) | 25.435 | 25.43 | 343,627 |
| NR | 7.33▼ | -0.24 (-3.17%) | 7.58 | 7.33 | 343,579 |
| AN | 168.755▲ | +4.455 (+2.71%) | 170.775 | 165.03 | 342,562 |
| HOOK | 0.763▼ | -0.005 (-0.65%) | 0.7753 | 0.74 | 342,439 |
| EOLS | 12.62▼ | -0.13 (-1.02%) | 13.00 | 12.605 | 342,414 |
| OPFI | 3.06▲ | +0.05 (+1.66%) | 3.08 | 2.995 | 342,161 |
| TPST | 3.28▲ | +0.03 (+0.92%) | 3.41 | 3.22 | 341,993 |
| VAC | 100.275▲ | +0.775 (+0.78%) | 101.72 | 99.94 | 341,951 |
| CRDF | 3.49▲ | +0.10 (+2.95%) | 3.51 | 3.435 | 341,797 |
| DHF | 2.365▲ | +0.015 (+0.64%) | 2.365 | 2.36 | 341,777 |
| FTCS | 83.95▼ | -0.05 (-0.06%) | 84.27 | 83.905 | 341,733 |
| TILE | 15.95▼ | -0.27 (-1.66%) | 16.405 | 15.94 | 340,995 |
| RGA | 206.57▼ | -2.20 (-1.05%) | 209.055 | 206.00 | 340,430 |
| DRS | 22.83▲ | +0.11 (+0.48%) | 22.975 | 22.66 | 340,376 |
| IT | 440.38▲ | +1.11 (+0.25%) | 441.98 | 436.92 | 340,274 |
| ARW | 128.62▲ | +2.19 (+1.73%) | 128.68 | 126.70 | 340,147 |
| LAMR | 119.235▼ | -0.605 (-0.50%) | 120.57 | 118.75 | 339,808 |
| VBTX | 20.615▲ | +0.035 (+0.17%) | 20.77 | 20.515 | 338,762 |
| IGLB | 49.74▲ | +0.03 (+0.06%) | 49.87 | 49.735 | 338,577 |
| MTRX | 10.87▼ | -0.04 (-0.37%) | 11.01 | 10.67 | 338,253 |
| GRMN | 169.45▲ | +0.52 (+0.31%) | 169.88 | 168.875 | 338,160 |
| ROP | 521.855▼ | -1.645 (-0.31%) | 529.42 | 521.20 | 337,835 |
| PB | 63.45▲ | +0.47 (+0.75%) | 63.715 | 63.17 | 337,762 |
| DCTH | 5.405▼ | -0.305 (-5.34%) | 5.745 | 5.36 | 337,440 |
| ITRI | 106.38▼ | -0.94 (-0.88%) | 107.99 | 106.20 | 337,043 |