Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SFBC | 39.63▲ | +0.37 (+0.94%) | 39.695 | 39.63 | 593 |
| MNTN | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.25 | 585 |
| AVSE | 50.8283▲ | +0.0837 (+0.16%) | 50.8283 | 50.62 | 566 |
| GHIX | 10.53▼ | -0.01 (-0.09%) | 10.53 | 10.53 | 548 |
| RXI | 162.991▲ | +0.7092 (+0.44%) | 162.991 | 162.991 | 547 |
| MSN | 0.5607▲ | +0.0094 (+1.71%) | 0.5607 | 0.5514 | 540 |
| SEDA | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 539 |
| RNSC | 28.2924▲ | +0.3902 (+1.40%) | 28.2924 | 28.2924 | 508 |
| IOR | 16.95▲ | +0.30 (+1.80%) | 16.95 | 16.85 | 505 |
| ONYX | 11.15▲ | +0.05 (+0.45%) | 11.15 | 11.15 | 502 |
| FEUZ | 43.63▲ | +0.38 (+0.88%) | 43.63 | 43.53 | 500 |
| HSMV | 33.913▲ | +0.2378 (+0.71%) | 33.913 | 33.854 | 500 |
| CCSO | 19.288▲ | +0.245 (+1.29%) | 19.31 | 19.24 | 500 |
| HDAW | 25.44▲ | +0.14 (+0.55%) | 25.44 | 25.414 | 500 |
| CSF | 51.09▲ | +0.61 (+1.21%) | 51.09 | 50.54 | 500 |
| BITS | 61.93▲ | +0.35 (+0.57%) | 61.93 | 61.138 | 500 |
| DMAT | 17.00▲ | +0.53 (+3.22%) | 17.00 | 16.93 | 500 |
| KOIN | 32.804▲ | +0.1698 (+0.52%) | 32.804 | 32.754 | 500 |
| ECLN | 25.782▲ | +0.292 (+1.15%) | 25.782 | 25.63 | 500 |
| RYLG | 25.336▲ | +0.079 (+0.31%) | 25.41 | 25.336 | 500 |
| RSPE | 25.313▲ | +0.198 (+0.79%) | 25.313 | 25.251 | 500 |
| KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 500 |
| FMCX | 28.283▲ | +0.1559 (+0.55%) | 28.283 | 28.23 | 500 |
| EFO | 46.7559▲ | +0.6518 (+1.41%) | 46.7559 | 46.31 | 498 |
| CACG | 50.9615▲ | +0.2315 (+0.46%) | 51.04 | 50.9615 | 488 |
| PHYD | 50.64▲ | +0.04 (+0.08%) | 50.64 | 50.62 | 483 |
| TBMC | 10.805▲ | +0.0447 (+0.42%) | 10.805 | 10.805 | 482 |
| FORL | 10.8501▼ | -0.0099 (-0.09%) | 10.8501 | 10.8501 | 475 |
| PNRG | 103.98▲ | +0.07 (+0.07%) | 103.98 | 103.98 | 474 |
| WOMN | 35.4882▲ | +0.2435 (+0.69%) | 35.4883 | 35.409 | 473 |
| MGLD | 1.15▼ | -0.0512 (-4.26%) | 1.1629 | 1.15 | 472 |
| CHPS | 32.14▲ | +0.02 (+0.06%) | 32.19 | 32.005 | 471 |
| ROKT | 45.2897▲ | +0.4409 (+0.98%) | 45.2897 | 45.1794 | 467 |
| LVOL | 50.335▲ | +0.2318 (+0.46%) | 50.335 | 50.07 | 464 |
| KOCG | 25.53▲ | +0.0839 (+0.33%) | 25.53 | 25.53 | 463 |
| HYUP | 40.5811▼ | -0.0089 (-0.02%) | 40.59 | 40.56 | 460 |
| BSR | 27.4119▲ | +0.2244 (+0.83%) | 27.4119 | 27.3314 | 445 |
| SSPY | 75.3412▲ | +0.5955 (+0.80%) | 75.3412 | 74.942 | 434 |
| HISF | 43.6876▲ | +0.0526 (+0.12%) | 43.6876 | 43.64 | 429 |
| PSL | 98.5141▲ | +0.9641 (+0.99%) | 98.5303 | 98.4907 | 425 |
| AADR | 63.72▼ | -0.03 (-0.05%) | 63.72 | 63.72 | 423 |
| FEXD | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 413 |
| VERY | 11.34▲ | +0.03 (+0.27%) | 11.34 | 11.34 | 411 |
| DEFI | 71.5384▲ | +0.2323 (+0.33%) | 71.5384 | 70.1964 | 409 |
| WPS | 28.155▲ | +0.135 (+0.48%) | 28.155 | 28.085 | 406 |
| ESGY | 50.4407▲ | +0.133 (+0.26%) | 50.4407 | 50.29 | 401 |
| FLMB | 23.88▲ | +0.0001 (+0.00%) | 23.91 | 23.88 | 400 |
| AGRH | 25.911▲ | +0.026 (+0.10%) | 25.911 | 25.88 | 400 |
| RITA | 18.643▲ | +0.229 (+1.24%) | 18.643 | 18.36 | 400 |
| QQQS | 25.85▲ | +0.21 (+0.82%) | 25.85 | 25.527 | 400 |
| LDEM | 45.64▲ | +0.26 (+0.57%) | 45.64 | 45.38 | 400 |
| MMSC | 19.282▲ | +0.1547 (+0.81%) | 19.282 | 19.25 | 400 |
| EUSC | 39.799▲ | +0.1801 (+0.45%) | 39.799 | 39.76 | 400 |
| RDOG | 36.63▲ | +0.58 (+1.61%) | 36.63 | 36.45 | 400 |
| OVF | 24.74▲ | +0.1858 (+0.76%) | 24.74 | 24.707 | 400 |
| EQRR | 59.86▲ | +0.4362 (+0.73%) | 59.86 | 59.82 | 400 |
| AQU | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 400 |
| CSA | 68.752▲ | +0.6714 (+0.99%) | 68.752 | 68.52 | 400 |
| HYTR | 21.46▲ | +0.03 (+0.14%) | 21.46 | 21.43 | 400 |
| GABF | 37.507▲ | +0.2342 (+0.63%) | 37.507 | 37.27 | 400 |
| BLLD | 48.466▲ | +0.546 (+1.14%) | 48.48 | 48.40 | 400 |
| CLNR | 23.50▲ | +0.1723 (+0.74%) | 23.50 | 23.469 | 400 |
| WBIG | 24.2558▲ | +0.0479 (+0.20%) | 24.2589 | 24.25 | 397 |
| FGDL | 31.2965▲ | +0.4717 (+1.53%) | 31.2965 | 30.99 | 394 |
| JRNY | 24.8518▲ | +0.1621 (+0.66%) | 24.8518 | 24.56 | 391 |
| BH.A | 1,035.00▲ | +35.00 (+3.50%) | 1,035.00 | 1,007.75 | 391 |
| RNEM | 52.16▲ | +0.0261 (+0.05%) | 52.16 | 52.16 | 390 |
| LQDB | 84.4488▲ | +0.0607 (+0.07%) | 84.4488 | 84.35 | 384 |
| HKND | 31.1751▲ | +0.3041 (+0.99%) | 31.1751 | 31.16 | 382 |
| LOPP | 27.0946▲ | +0.4963 (+1.87%) | 27.0946 | 27.00 | 380 |
| HIHO | 2.065 | +0.00 (+0.00%) | 2.065 | 2.065 | 373 |
| DVOL | 30.23▲ | +0.26 (+0.87%) | 30.23 | 29.98 | 373 |
| ONEO | 111.63▲ | +0.8552 (+0.77%) | 111.6304 | 111.4184 | 371 |
| BKUI | 49.455▲ | +0.005 (+0.01%) | 49.455 | 49.455 | 360 |
| VERS | 41.0219▼ | -0.138 (-0.34%) | 41.0219 | 40.92 | 358 |
| LSGR | 31.1822▲ | +0.0157 (+0.05%) | 31.1822 | 31.1802 | 357 |
| CBFV | 22.40▼ | -0.08 (-0.36%) | 22.40 | 22.40 | 348 |
| XBB | 39.89▲ | +0.09 (+0.23%) | 39.89 | 39.8755 | 334 |
| RNWZ | 22.948▲ | +0.4473 (+1.99%) | 22.948 | 22.46 | 332 |
| RFEU | 65.29▲ | +0.2031 (+0.31%) | 65.3756 | 65.29 | 322 |
| GSFP | 32.184▲ | +0.2669 (+0.84%) | 32.184 | 32.10 | 320 |
| ATEK | 11.22▲ | +0.005 (+0.04%) | 11.32 | 11.22 | 318 |
| CPAC | 5.42▼ | -0.10 (-1.81%) | 5.42 | 5.42 | 317 |
| RFEM | 63.57▲ | +0.34 (+0.54%) | 63.57 | 63.27 | 316 |
| XYLE | 25.94▲ | +0.13 (+0.50%) | 25.94 | 25.9399 | 304 |
| FDWM | 21.9594▲ | +0.1367 (+0.63%) | 21.9594 | 21.85 | 304 |
| CLIX | 44.09▲ | +0.54 (+1.24%) | 44.09 | 43.65 | 300 |
| IBRN | 23.654▼ | -0.128 (-0.54%) | 23.654 | 23.654 | 300 |
| IVEG | 20.098▲ | +0.2094 (+1.05%) | 20.10 | 20.069 | 300 |
| EATV | 17.032▲ | +0.275 (+1.64%) | 17.032 | 17.01 | 300 |
| DIEM | 26.514▲ | +0.138 (+0.52%) | 26.514 | 26.514 | 300 |
| AZTD | 21.371▲ | +0.052 (+0.24%) | 21.42 | 21.371 | 300 |
| ULVM | 74.772▲ | +0.5776 (+0.78%) | 74.772 | 74.57 | 300 |
| BTEC | 36.174▼ | -0.016 (-0.04%) | 36.235 | 36.174 | 300 |
| MFLX | 16.925▼ | -0.035 (-0.21%) | 16.925 | 16.925 | 300 |
| FSZ | 63.40▲ | +0.39 (+0.62%) | 63.40 | 63.31 | 300 |
| UEVM | 47.948▲ | +0.328 (+0.69%) | 47.948 | 47.67 | 300 |
| LQIG | 93.963▲ | +0.1373 (+0.15%) | 94.07 | 93.963 | 300 |
| IQSM | 30.959▲ | +0.28 (+0.91%) | 30.959 | 30.94 | 300 |
| RBLD | 62.83▲ | +0.88 (+1.42%) | 62.83 | 62.83 | 300 |