Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGEN | 4.95▲ | +0.17 (+3.56%) | 5.20 | 4.77 | 528,453 |
| TGL | 4.20 | +0.00 (+0.00%) | 4.20 | 4.0601 | 6,598 |
| TGLB | 27.6829▲ | +0.0127 (+0.05%) | 27.6829 | 27.6829 | 54 |
| TGRT | 44.81▲ | +0.245 (+0.55%) | 45.08 | 44.81 | 159,518 |
| TGRW | 46.0784▲ | +0.3156 (+0.69%) | 46.20 | 46.0784 | 1,272 |
| TGT | 128.89▼ | -0.86 (-0.66%) | 131.31 | 128.80 | 2,911,308 |
| THEQ | 29.0917▲ | +0.0633 (+0.22%) | 29.20 | 29.0917 | 493 |
| THIR | 32.39▲ | +0.30 (+0.93%) | 32.45 | 32.3533 | 126,028 |
| THMZ | 32.4886▼ | -0.1318 (-0.40%) | 32.56 | 32.4886 | 3,392 |
| THNQ | 73.55▲ | +2.0359 (+2.85%) | 73.55 | 72.13 | 40,195 |
| THQ | 18.56▼ | -0.10 (-0.54%) | 18.78 | 18.51 | 88,700 |
| THR | 60.52▲ | +0.03 (+0.05%) | 60.98 | 59.51 | 316,835 |
| THRM | 30.30▲ | +0.20 (+0.66%) | 30.82 | 29.50 | 271,847 |
| THRO | 40.85▲ | +0.18 (+0.44%) | 41.1199 | 40.795 | 677,793 |
| THRY | 3.83▲ | +0.25 (+6.98%) | 3.98 | 3.5899 | 1,831,380 |
| THTA | 15.58▲ | +0.02 (+0.13%) | 15.59 | 15.5355 | 80,984 |
| THW | 12.58▼ | -0.17 (-1.33%) | 12.77 | 12.58 | 76,559 |
| TIC | 9.38▲ | +0.24 (+2.63%) | 9.69 | 9.20 | 2,511,250 |
| TIER | 30.8849▲ | +0.0219 (+0.07%) | 30.95 | 30.8849 | 364 |
| TIGO | 84.32▼ | -0.56 (-0.66%) | 85.26 | 83.78 | 1,094,492 |
| TILE | 27.83▼ | -0.05 (-0.18%) | 28.108 | 27.43 | 497,571 |
| TILL | 18.59▲ | +0.20 (+1.09%) | 18.66 | 18.511 | 63,173 |
| TIME | 25.8125▲ | +0.168 (+0.66%) | 25.88 | 25.68 | 694 |
| TINT | 39.979▲ | +0.0173 (+0.04%) | 39.979 | 39.979 | 48 |
| TINY | 74.2917▲ | +1.7668 (+2.44%) | 75.67 | 74.13 | 745 |
| TIP | 111.35▼ | -0.21 (-0.19%) | 111.4799 | 111.21 | 1,502,187 |
| TIPA | 101.2401▼ | -0.4169 (-0.41%) | 101.2401 | 101.2401 | 0 |
| TIPB | 101.112▼ | -0.341 (-0.34%) | 101.125 | 101.10 | 1,500 |
| TIPT | 17.12▼ | -0.12 (-0.70%) | 17.335 | 16.82 | 259,415 |
| TIPX | 19.27▼ | -0.06 (-0.31%) | 19.29 | 19.255 | 1,134,562 |
| TISI | 17.50▲ | +0.05 (+0.29%) | 18.44 | 17.50 | 10,663 |
| TITN | 21.22▲ | +0.31 (+1.48%) | 21.4375 | 20.8915 | 108,449 |
| TK | 13.46▲ | +0.10 (+0.75%) | 13.46 | 13.12 | 248,293 |
| TKNO | 3.40▼ | -0.15 (-4.23%) | 3.59 | 3.305 | 90,150 |
| TKR | 109.00▼ | -1.89 (-1.70%) | 111.00 | 108.74 | 1,019,806 |
| TLA | 25.035▲ | +0.1213 (+0.49%) | 25.15 | 24.99 | 1,052 |
| TLN | 372.16▼ | -0.26 (-0.07%) | 383.82 | 367.94 | 574,633 |
| TLSA | 1.34▲ | +0.06 (+4.69%) | 1.35 | 1.26 | 76,903 |
| TLTE | 74.8721▲ | +0.3221 (+0.43%) | 75.32 | 74.81 | 4,371 |
| TLX | 11.26▲ | +0.26 (+2.36%) | 11.30 | 11.05 | 129,475 |
| TMP | 84.55▲ | +0.28 (+0.33%) | 85.06 | 83.0001 | 41,211 |
| TMSL | 40.33▲ | +0.23 (+0.57%) | 40.43 | 40.133 | 202,552 |
| TMV | 38.36▼ | -0.35 (-0.90%) | 38.697 | 37.81 | 604,719 |
| TMVE | 16.9733▼ | -0.0607 (-0.36%) | 17.05 | 16.9733 | 1,747 |
| TNA | 62.10▲ | +0.84 (+1.37%) | 62.43 | 60.31 | 7,590,391 |
| TNC | 82.78▼ | -0.26 (-0.31%) | 83.50 | 81.41 | 354,636 |
| TNET | 44.47▼ | -1.31 (-2.86%) | 46.255 | 43.45 | 421,161 |
| TNGY | 10.4832▼ | -0.1068 (-1.01%) | 10.575 | 10.39 | 47,353 |
| TNK | 80.48▲ | +1.93 (+2.46%) | 80.48 | 77.73 | 347,576 |
| TNXT | 25.6271▲ | +0.3621 (+1.43%) | 25.6271 | 25.6271 | 104 |
| TOAK | 28.695▲ | +0.005 (+0.02%) | 28.695 | 28.69 | 16,757 |
| TOI | 4.05▲ | +0.19 (+4.92%) | 4.145 | 3.85 | 2,268,999 |
| TOK | 146.0631▲ | +0.3041 (+0.21%) | 146.0631 | 146.04 | 395 |
| TOMZ | 0.69▲ | +0.0199 (+2.97%) | 0.692 | 0.66 | 432,731 |
| TOPC | 32.8917▲ | +0.1017 (+0.31%) | 33.00 | 32.8917 | 6,319 |
| TOPT | 32.30▲ | +0.21 (+0.65%) | 32.55 | 32.22 | 322,692 |
| TORO | 7.68▲ | +0.24 (+3.23%) | 8.08 | 7.28 | 686,683 |
| TOST | 29.11▲ | +0.59 (+2.07%) | 29.63 | 28.79 | 7,938,739 |
| TOT | 22.6632▲ | +0.0703 (+0.31%) | 22.70 | 22.6632 | 221 |
| TOUR | 7.11▼ | -0.26 (-3.53%) | 7.79 | 7.11 | 98,622 |
| TOV | 30.3658▲ | +0.0911 (+0.30%) | 30.515 | 30.35 | 11,227 |
| TOVX | 0.3896▲ | +0.031 (+8.64%) | 0.3899 | 0.3602 | 10,468,827 |
| TPC | 93.68▲ | +0.76 (+0.82%) | 94.50 | 90.99 | 312,043 |
| TPCS | 4.25▲ | +0.03 (+0.71%) | 4.3748 | 4.20 | 14,992 |
| TPG | 44.22▲ | +0.60 (+1.38%) | 46.255 | 43.27 | 4,752,018 |
| TPH | 46.86▼ | -0.03 (-0.06%) | 46.90 | 46.855 | 1,692,017 |
| TPHD | 42.37▼ | -0.2796 (-0.66%) | 42.69 | 42.37 | 12,281 |
| TPLC | 48.76▼ | -0.1746 (-0.36%) | 49.14 | 48.72 | 20,929 |
| TPOR | 35.47▼ | -0.63 (-1.75%) | 36.85 | 35.40 | 15,731 |
| TPRY | 20.0062▲ | +0.016 (+0.08%) | 20.04 | 19.95 | 4,756 |
| TPSC | 45.5348▼ | -0.1352 (-0.30%) | 45.90 | 45.43 | 18,074 |
| TPZ | 22.71▼ | -0.1524 (-0.67%) | 22.97 | 22.71 | 11,408 |
| TQQQ | 65.30▲ | +1.76 (+2.77%) | 65.84 | 63.81 | 66,668,947 |
| TQQY | 13.54▼ | -0.0485 (-0.36%) | 13.56 | 13.5201 | 99,568 |
| TRAK | 9.94▲ | +0.16 (+1.64%) | 10.15 | 9.52 | 234,252 |
| TRC | 19.57 | +0.00 (+0.00%) | 19.86 | 19.43 | 151,194 |
| TRFK | 82.85▲ | +1.52 (+1.87%) | 83.03 | 81.25 | 162,381 |
| TRFM | 54.967▲ | +0.357 (+0.65%) | 55.052 | 54.495 | 322,742 |
| TRIN | 16.63▲ | +0.02 (+0.12%) | 16.735 | 16.5701 | 1,043,928 |
| TRMD | 32.56▲ | +0.01 (+0.03%) | 32.62 | 31.91 | 380,985 |
| TRND | 35.3539▲ | +0.0937 (+0.27%) | 35.47 | 35.35 | 15,798 |
| TROO | 4.37▲ | +0.26 (+6.33%) | 4.45 | 4.04 | 310,641 |
| TROW | 103.42▲ | +0.54 (+0.52%) | 104.14 | 102.27 | 2,252,172 |
| TROX | 10.33▲ | +0.34 (+3.40%) | 10.385 | 10.015 | 1,635,753 |
| TRST | 48.06▲ | +0.46 (+0.97%) | 48.325 | 47.31 | 82,272 |
| TRT | 14.06▼ | -0.01 (-0.07%) | 15.9144 | 12.9401 | 873,049 |
| TRTX | 8.61▲ | +0.15 (+1.77%) | 8.615 | 8.40 | 470,391 |
| TRUD | 26.625▲ | +0.1196 (+0.45%) | 26.92 | 26.58 | 32,751 |
| TRUT | 28.4453▲ | +0.3824 (+1.36%) | 28.555 | 28.32 | 100,520 |
| TRV | 304.72▼ | -0.42 (-0.14%) | 310.41 | 304.72 | 1,036,038 |
| TRVG | 2.85▲ | +0.02 (+0.71%) | 2.85 | 2.80 | 8,453 |
| TS | 63.70▼ | -0.20 (-0.31%) | 64.33 | 63.33 | 767,108 |
| TSCV | 30.6709▼ | -0.0055 (-0.02%) | 30.69 | 30.64 | 6,454 |
| TSEL | 28.1198▲ | +0.2107 (+0.75%) | 28.15 | 28.00 | 14,060 |
| TSES | 31.66▼ | -0.25 (-0.78%) | 31.85 | 31.66 | 2,002 |
| TSHA | 6.33▼ | -0.06 (-0.94%) | 6.4096 | 6.205 | 1,660,319 |
| TSL | 15.40▲ | +0.46 (+3.08%) | 15.74 | 14.86 | 1,464,445 |
| TSLA | 390.82▲ | +9.19 (+2.41%) | 397.8211 | 378.91 | 64,477,320 |
| TSLX | 19.65▲ | +0.05 (+0.26%) | 19.79 | 19.475 | 383,044 |
| TSM | 397.67▲ | +1.61 (+0.41%) | 403.99 | 392.13 | 9,779,073 |