Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YUM | 165.99▲ | +1.26 (+0.76%) | 166.03 | 162.325 | 1,606,846 |
| YXI | 23.7679▼ | -0.5755 (-2.36%) | 23.84 | 23.7679 | 791 |
| YYY | 11.52▼ | -0.01 (-0.09%) | 11.56 | 11.52 | 229,326 |
| YYYM | 20.2899▲ | +0.0199 (+0.10%) | 20.2999 | 20.22 | 1,466 |
| ZAP | 34.08▼ | -0.10 (-0.29%) | 34.40 | 33.96 | 106,008 |
| ZBIO | 26.45▼ | -0.78 (-2.86%) | 27.54 | 26.41 | 577,209 |
| ZBRA | 270.29▲ | +3.11 (+1.16%) | 276.00 | 265.64 | 674,260 |
| ZCMD | 2.24▲ | +1.13 (+101.80%) | 3.11 | 1.87 | 36,125,089 |
| ZD | 53.78▲ | +1.35 (+2.57%) | 53.87 | 51.46 | 615,147 |
| ZION | 70.60▲ | +1.25 (+1.80%) | 70.675 | 69.07 | 1,360,529 |
| ZIP | 3.90▼ | -0.06 (-1.52%) | 4.00 | 3.86 | 384,137 |
| ZKP | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 1,567 |
| ZLAB | 19.08▼ | -0.04 (-0.21%) | 19.24 | 18.57 | 528,613 |
| ZNTL | 4.72▲ | +0.26 (+5.83%) | 4.935 | 4.44 | 1,084,636 |
| ZS | 150.42▲ | +3.09 (+2.10%) | 152.50 | 143.65 | 2,057,226 |
| ZSL | 28.00▼ | -1.10 (-3.78%) | 28.5101 | 27.77 | 1,675,397 |
| ZTR | 6.86▲ | +0.01 (+0.15%) | 6.86 | 6.83 | 134,918 |
| ZURA | 5.36▲ | +0.19 (+3.68%) | 5.43 | 5.03 | 919,215 |
| ZVIA | 1.71▼ | -0.04 (-2.29%) | 1.80 | 1.705 | 788,020 |
| ZVRA | 13.97▼ | -0.01 (-0.07%) | 14.37 | 13.78 | 1,001,924 |
| ZWS | 49.15▼ | -0.01 (-0.02%) | 49.63 | 49.00 | 534,342 |
| ZYME | 25.33▼ | -0.98 (-3.72%) | 26.36 | 24.73 | 589,177 |