Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TH | 17.63▲ | +0.59 (+3.46%) | 17.665 | 16.88 | 914,522 |
| THC | 272.60▲ | +4.08 (+1.52%) | 275.50 | 266.1394 | 616,639 |
| THH | 2.575▲ | +0.025 (+0.98%) | 2.6302 | 2.46 | 16,624 |
| THM | 2.78▼ | -0.05 (-1.77%) | 2.86 | 2.75 | 820,372 |
| THMR | 25.4968▲ | +0.0616 (+0.24%) | 25.4968 | 25.475 | 977 |
| THMZ | 34.4173▼ | -0.0921 (-0.27%) | 34.4173 | 34.4173 | 59 |
| THNQ | 89.97▼ | -0.3113 (-0.34%) | 90.4007 | 89.78 | 19,588 |
| THNR | 27.25▼ | -0.2804 (-1.02%) | 27.43 | 27.25 | 424 |
| THOR | 26.4876▼ | -0.0066 (-0.02%) | 27.15 | 26.4199 | 37,889 |
| THQ | 19.53▼ | -0.54 (-2.69%) | 20.08 | 19.53 | 180,162 |
| THRO | 43.48▼ | -0.43 (-0.98%) | 43.795 | 43.445 | 624,685 |
| THW | 13.96▼ | -0.46 (-3.19%) | 14.425 | 13.96 | 206,239 |
| THYF | 51.3919▼ | -0.0945 (-0.18%) | 51.45 | 51.37 | 7,924 |
| TIC | 9.02▼ | -0.18 (-1.96%) | 9.20 | 8.76 | 1,680,356 |
| TIER | 32.7976▲ | +0.0103 (+0.03%) | 32.7976 | 32.74 | 2,321 |
| TII | 2.46▼ | -0.14 (-5.38%) | 2.59 | 2.45 | 400,309 |
| TIL | 7.43▲ | +0.04 (+0.54%) | 7.4829 | 7.32 | 3,173 |
| TILC | 25.905▼ | -0.02 (-0.08%) | 25.905 | 25.90 | 374 |
| TILE | 39.08▼ | -0.24 (-0.61%) | 39.41 | 38.3001 | 482,331 |
| TILL | 19.80▲ | +0.16 (+0.81%) | 19.88 | 19.6501 | 72,320 |
| TIME | 26.7999▼ | -0.1582 (-0.59%) | 26.83 | 26.7999 | 869 |
| TISC | 23.8077▼ | -0.0901 (-0.38%) | 23.8077 | 23.8077 | 66 |
| TISI | 22.80▲ | +0.34 (+1.51%) | 23.14 | 22.50 | 29,670 |
| TK | 13.18▲ | +0.01 (+0.08%) | 13.2699 | 12.9221 | 439,333 |
| TKNO | 7.00▼ | -0.21 (-2.91%) | 7.30 | 6.81 | 336,212 |
| TKO | 195.45▼ | -6.24 (-3.09%) | 203.04 | 194.11 | 1,071,054 |
| TLA | 23.7981▼ | -0.3454 (-1.43%) | 23.84 | 23.715 | 6,293 |
| TLCI | 27.9398▲ | +0.0079 (+0.03%) | 27.98 | 27.92 | 1,838 |
| TLF | 2.59▲ | +0.01 (+0.39%) | 2.6599 | 2.57 | 6,494 |
| TLRY | 4.67▼ | -0.16 (-3.31%) | 4.81 | 4.55 | 3,734,851 |
| TLSA | 1.12▲ | +0.05 (+4.67%) | 1.16 | 1.0402 | 1,571,677 |
| TLSI | 5.23▼ | -0.26 (-4.74%) | 5.43 | 5.22 | 74,976 |
| TLTD | 103.956▼ | -0.142 (-0.14%) | 104.14 | 103.9558 | 1,448 |
| TLTE | 76.2391▲ | +0.3213 (+0.42%) | 76.25 | 76.2391 | 915 |
| TLX | 12.42▲ | +0.30 (+2.48%) | 12.455 | 12.07 | 368,499 |
| TM | 192.24▲ | +3.46 (+1.83%) | 192.45 | 190.25 | 411,024 |
| TMDX | 90.85▼ | -3.12 (-3.32%) | 94.27 | 90.635 | 589,311 |
| TMED | 35.9037▼ | -0.7576 (-2.07%) | 36.44 | 35.90 | 5,146 |
| TMO | 627.55▲ | +14.01 (+2.28%) | 634.70 | 608.82 | 2,750,067 |
| TMQ | 3.63▼ | -0.06 (-1.63%) | 3.67 | 3.54 | 856,104 |
| TMSF | 50.175▼ | -0.1594 (-0.32%) | 50.175 | 49.955 | 721 |
| TMUS | 181.22▼ | -1.14 (-0.63%) | 183.10 | 179.985 | 4,088,733 |
| TNDM | 22.57▼ | -0.89 (-3.79%) | 23.53 | 22.22 | 1,820,928 |
| TNET | 68.70▼ | -0.91 (-1.31%) | 69.61 | 67.68 | 252,563 |
| TNGY | 11.15▲ | +0.015 (+0.13%) | 11.30 | 11.12 | 64,230 |
| TNK | 91.12▲ | +0.30 (+0.33%) | 92.105 | 89.0101 | 284,444 |
| TNON | 7.07▼ | -4.34 (-38.04%) | 8.1899 | 6.35 | 1,867,027 |
| TNXP | 12.39▼ | -0.34 (-2.67%) | 12.79 | 12.3274 | 360,518 |
| TNXT | 28.355▼ | -0.2572 (-0.90%) | 28.355 | 28.355 | 25 |
| TOAK | 28.985▲ | +0.005 (+0.02%) | 29.00 | 28.985 | 344,929 |
| TOGA | 31.2445▼ | -0.3713 (-1.17%) | 31.42 | 31.11 | 1,431 |
| TOK | 154.122▼ | -0.978 (-0.63%) | 154.82 | 154.09 | 1,250 |
| TOMZ | 1.82▲ | +0.08 (+4.60%) | 1.86 | 1.785 | 37,335 |
| TOON | 0.6496▲ | +0.0096 (+1.50%) | 0.6556 | 0.62 | 114,515 |
| TOP | 13.28▲ | +0.62 (+4.90%) | 13.50 | 12.65 | 112,869 |
| TOPC | 34.88▼ | -0.32 (-0.91%) | 35.06 | 34.88 | 7,616 |
| TOPS | 0.7941▼ | -0.0231 (-2.83%) | 0.85 | 0.7903 | 143,623 |
| TORO | 6.00▲ | +0.05 (+0.84%) | 6.15 | 5.6517 | 39,399 |
| TOST | 35.32▲ | +0.16 (+0.46%) | 35.73 | 34.96 | 5,225,208 |
| TOT | 24.0543▼ | -0.2005 (-0.83%) | 24.17 | 24.0543 | 331 |
| TOUS | 39.64▼ | -0.14 (-0.35%) | 39.8001 | 39.58 | 88,762 |
| TOV | 32.1458▼ | -0.2823 (-0.87%) | 32.37 | 32.1458 | 1,719 |
| TOVX | 0.2302▲ | +0.0048 (+2.13%) | 0.2377 | 0.2268 | 413,244 |
| TPB | 86.74▼ | -1.52 (-1.72%) | 88.20 | 86.115 | 174,353 |
| TPC | 90.36▲ | +0.03 (+0.03%) | 90.58 | 88.24 | 553,206 |
| TPCS | 5.80▼ | -0.02 (-0.34%) | 5.82 | 5.685 | 19,890 |
| TPFC | 28.4718▲ | +0.0018 (+0.01%) | 28.6249 | 28.4718 | 508 |
| TPG | 51.57▼ | -1.61 (-3.03%) | 53.55 | 51.49 | 2,440,680 |
| TPIF | 38.64▼ | -0.04 (-0.10%) | 38.75 | 38.575 | 16,196 |
| TPRY | 19.0339▼ | -0.0809 (-0.42%) | 19.095 | 19.021 | 2,479 |
| TPST | 1.02▼ | -0.05 (-4.67%) | 1.0748 | 1.005 | 89,520 |
| TPUT | 25.2199▲ | +0.0149 (+0.06%) | 25.27 | 25.195 | 4,114 |
| TPVG | 5.38▼ | -0.11 (-2.00%) | 5.53 | 5.335 | 189,495 |
| TPYP | 43.37▲ | +0.06 (+0.14%) | 43.779 | 43.25 | 36,791 |
| TPZ | 21.6028▼ | -0.0339 (-0.16%) | 21.695 | 21.47 | 6,238 |
| TQQQ | 70.48▼ | -1.58 (-2.19%) | 71.6883 | 69.76 | 56,311,486 |
| TR | 41.67▲ | +0.42 (+1.02%) | 41.9806 | 41.00 | 134,971 |
| TRDA | 7.60▼ | -0.18 (-2.31%) | 7.765 | 7.30 | 250,039 |
| TREX | 47.30▼ | -0.99 (-2.05%) | 47.685 | 46.04 | 1,129,106 |
| TRGP | 302.25▲ | +5.16 (+1.74%) | 306.63 | 299.26 | 2,292,634 |
| TRGS | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 34,010 |
| TRIN | 18.27▲ | +0.14 (+0.77%) | 18.2799 | 18.07 | 711,779 |
| TRLV | 10.25▲ | +0.16 (+1.59%) | 10.29 | 9.80 | 1,257,867 |
| TRMD | 31.06▲ | +0.09 (+0.29%) | 31.39 | 30.845 | 411,602 |
| TRND | 37.1386▼ | -0.2285 (-0.61%) | 37.38 | 37.1386 | 7,989 |
| TRNS | 91.51▼ | -0.26 (-0.28%) | 91.765 | 89.20 | 102,644 |
| TROO | 2.06▼ | -0.22 (-9.65%) | 2.2428 | 1.98 | 632,920 |
| TROT | 24.63▼ | -0.01 (-0.04%) | 24.63 | 24.63 | 100 |
| TRT | 11.14▼ | -0.18 (-1.59%) | 11.29 | 10.72 | 185,760 |
| TRUD | 26.0138▼ | -0.4625 (-1.75%) | 26.14 | 25.98 | 22,518 |
| TRUH | 30.0747▼ | -0.5475 (-1.79%) | 30.47 | 30.0747 | 931 |
| TRUN | 30.049▲ | +0.1241 (+0.41%) | 30.41 | 30.049 | 1,188 |
| TRUP | 30.68▼ | -0.42 (-1.35%) | 31.47 | 30.471 | 325,525 |
| TRUT | 31.38▼ | -0.1205 (-0.38%) | 31.62 | 31.3619 | 111,643 |
| TRX | 1.17▲ | +0.02 (+1.74%) | 1.1991 | 1.13 | 3,301,700 |
| TSBK | 46.33▲ | +0.32 (+0.70%) | 47.71 | 46.06 | 53,181 |
| TSCO | 35.05▼ | -0.39 (-1.10%) | 35.1797 | 34.59 | 7,545,496 |
| TSEL | 28.5349▼ | -0.0931 (-0.33%) | 28.5349 | 28.48 | 45,777 |
| TSES | 31.6677▼ | -0.1143 (-0.36%) | 31.96 | 31.6677 | 732 |
| TSL | 12.87▼ | -0.2917 (-2.22%) | 12.96 | 12.595 | 387,485 |