Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WGO | 38.72▲ | +1.93 (+5.25%) | 39.22 | 36.39 | 578,700 |
| WGS | 160.60▼ | -3.01 (-1.84%) | 170.87 | 160.00 | 477,281 |
| WH | 73.03▲ | +0.12 (+0.16%) | 73.525 | 71.92 | 1,239,764 |
| WHD | 44.44▲ | +1.08 (+2.49%) | 44.64 | 42.84 | 853,100 |
| WHF | 7.38▲ | +0.17 (+2.36%) | 7.40 | 7.25 | 177,100 |
| WHR | 79.56▲ | +0.08 (+0.10%) | 79.84 | 78.0601 | 1,095,839 |
| WILC | 24.90▼ | -0.03 (-0.12%) | 25.39 | 24.90 | 14,400 |
| WING | 274.91▲ | +5.68 (+2.11%) | 279.7995 | 271.43 | 954,544 |
| WIT | 2.73▲ | +0.01 (+0.37%) | 2.74 | 2.71 | 3,311,100 |
| WK | 90.73▲ | +0.01 (+0.01%) | 91.755 | 89.69 | 870,700 |
| WKHS | 0.812▼ | -0.03 (-3.56%) | 0.855 | 0.79 | 1,315,300 |
| WLDN | 98.54▲ | +0.95 (+0.97%) | 99.99 | 97.78 | 115,500 |
| WLTG | 35.8742▲ | +0.0891 (+0.25%) | 36.0099 | 35.85 | 7,561 |
| WM | 214.54▼ | -1.39 (-0.64%) | 216.77 | 213.51 | 1,886,400 |
| WMB | 60.21▼ | -1.23 (-2.00%) | 61.6163 | 60.175 | 4,981,605 |
| WMS | 151.78▼ | -0.94 (-0.62%) | 154.71 | 151.23 | 548,500 |
| WMT | 112.41▲ | +0.88 (+0.79%) | 112.65 | 110.79 | 18,703,800 |
| WNC | 8.77▼ | -0.04 (-0.45%) | 8.83 | 8.59 | 453,200 |
| WNEB | 12.31▼ | -0.10 (-0.81%) | 12.58 | 12.28 | 46,815 |
| WNTR | 36.95▼ | -1.25 (-3.27%) | 37.50 | 35.46 | 327,747 |
| WOK | 6.65▼ | -0.42 (-5.94%) | 7.41 | 6.30 | 1,185,559 |
| WOMN | 40.9938▲ | +0.1079 (+0.26%) | 40.9938 | 40.875 | 693 |
| WOR | 54.67▼ | -0.28 (-0.51%) | 55.51 | 54.23 | 90,500 |
| WOW | 5.19▲ | +0.02 (+0.39%) | 5.19 | 5.17 | 483,056 |
| WPM | 107.75▼ | -2.23 (-2.03%) | 110.46 | 104.51 | 2,278,100 |
| WRBY | 18.50▼ | -0.29 (-1.54%) | 19.085 | 18.06 | 3,042,193 |
| WRLD | 155.78▲ | +1.11 (+0.72%) | 159.22 | 151.04 | 179,700 |
| WRN | 2.43▲ | +0.06 (+2.53%) | 2.44 | 2.32 | 744,800 |
| WS | 34.26▲ | +0.07 (+0.20%) | 34.54 | 33.96 | 87,198 |
| WSBC | 32.60▼ | -0.13 (-0.40%) | 33.095 | 32.53 | 299,609 |
| WSBF | 15.76▼ | -0.15 (-0.94%) | 16.02 | 15.68 | 29,500 |
| WSC | 20.08▲ | +0.12 (+0.60%) | 20.29 | 19.66 | 2,555,300 |
| WSFS | 55.37▼ | -0.78 (-1.39%) | 56.675 | 55.27 | 410,966 |
| WSML | 30.705▼ | -0.0003 (+0.00%) | 30.78 | 30.625 | 378 |
| WST | 273.03▼ | -1.11 (-0.40%) | 275.06 | 269.08 | 546,500 |
| WTBA | 22.12▼ | -0.25 (-1.12%) | 22.56 | 22.05 | 28,172 |
| WTFC | 135.07▼ | -0.87 (-0.64%) | 136.575 | 134.85 | 250,912 |
| WTG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| WTIP | 32.895▼ | -0.345 (-1.04%) | 33.0068 | 32.835 | 2,109 |
| WTM | 2,027.41▲ | +2.52 (+0.12%) | 2,041.50 | 2,022.30 | 25,833 |
| WTMF | 38.29▲ | +0.20 (+0.53%) | 38.31 | 38.01 | 30,900 |
| WTO | 1.12▼ | -0.10 (-8.20%) | 1.22 | 1.10 | 269,900 |
| WTV | 92.01▼ | -0.30 (-0.32%) | 92.54 | 91.67 | 168,900 |
| WULF | 14.22▼ | -1.08 (-7.06%) | 15.65 | 14.20 | 32,297,263 |
| WWD | 298.04▼ | -2.21 (-0.74%) | 303.92 | 296.17 | 567,800 |
| WYNN | 133.09▲ | +0.32 (+0.24%) | 133.73 | 130.82 | 1,215,100 |
| XB | 39.485▲ | +0.075 (+0.19%) | 39.53 | 39.42 | 4,784 |
| XBB | 41.27▲ | +0.12 (+0.29%) | 41.27 | 41.10 | 69,586 |
| XBI | 118.46▼ | -1.39 (-1.16%) | 120.26 | 117.72 | 22,046,000 |
| XBP | 0.6711▲ | +0.0028 (+0.42%) | 0.6998 | 0.6672 | 46,584 |
| XCLR | 30.35▲ | +0.078 (+0.26%) | 30.37 | 30.295 | 1,300 |
| XENE | 42.88▼ | -0.63 (-1.45%) | 44.11 | 42.355 | 999,500 |
| XFLX | 24.529▲ | +0.024 (+0.10%) | 24.529 | 24.49 | 300 |
| XHB | 108.25▼ | -0.33 (-0.30%) | 109.00 | 107.52 | 1,377,300 |
| XHE | 87.19▼ | -0.67 (-0.76%) | 88.15 | 87.19 | 7,000 |
| XHG | 0.93▼ | -0.0279 (-2.91%) | 0.9879 | 0.9201 | 1,652 |
| XHR | 13.68▼ | -0.05 (-0.36%) | 13.87 | 13.60 | 629,486 |
| XHS | 108.42▼ | -1.08 (-0.99%) | 109.85 | 108.36 | 3,300 |
| XHYD | 38.325▲ | +0.03 (+0.08%) | 38.325 | 38.23 | 300 |
| XHYE | 38.595▲ | +0.01 (+0.03%) | 38.595 | 38.595 | 100 |
| XHYH | 35.851▲ | +0.041 (+0.11%) | 35.86 | 35.81 | 2,200 |
| XIDV | 33.1784▲ | +0.1133 (+0.34%) | 33.19 | 33.041 | 1,500 |
| XLB | 88.37▼ | -0.81 (-0.91%) | 89.36 | 87.85 | 6,452,900 |
| XLBI | 23.69▼ | -0.0502 (-0.21%) | 23.735 | 23.675 | 700 |
| XLC | 115.23▲ | +0.38 (+0.33%) | 115.45 | 114.39 | 4,777,427 |
| XLCI | 24.797▲ | +0.093 (+0.38%) | 24.797 | 24.67 | 500 |
| XLEI | 24.617▼ | -0.213 (-0.86%) | 24.691 | 24.52 | 4,400 |
| XLF | 52.84▼ | -0.05 (-0.09%) | 53.14 | 52.64 | 29,769,000 |
| XLG | 59.50▲ | +0.10 (+0.17%) | 59.81 | 59.29 | 2,568,000 |
| XLP | 78.77▼ | -0.52 (-0.66%) | 79.05 | 78.17 | 20,550,400 |
| XLSI | 23.93▼ | -0.028 (-0.12%) | 23.93 | 23.81 | 2,200 |
| XLSR | 62.51▲ | +0.16 (+0.26%) | 62.75 | 62.36 | 39,200 |
| XLV | 154.36▼ | -0.93 (-0.60%) | 155.47 | 154.14 | 16,149,500 |
| XMAG | 22.406▼ | -0.084 (-0.37%) | 22.50 | 22.39 | 168,800 |
| XME | 96.60▲ | +0.79 (+0.82%) | 97.00 | 95.45 | 1,472,300 |
| XMHQ | 101.77▼ | -0.48 (-0.47%) | 102.67 | 101.73 | 353,800 |
| XMLV | 62.98▼ | -0.48 (-0.76%) | 63.51 | 62.98 | 21,300 |
| XMMO | 136.60▼ | -1.05 (-0.76%) | 138.40 | 136.58 | 273,100 |
| XMVM | 62.33▼ | -0.19 (-0.30%) | 62.88 | 62.33 | 22,300 |
| XNCR | 15.99▼ | -0.52 (-3.15%) | 16.71 | 15.72 | 546,957 |
| XOEF | 25.6427▲ | +0.0327 (+0.13%) | 25.6427 | 25.619 | 892 |
| XOP | 133.05▼ | -2.03 (-1.50%) | 134.77 | 132.28 | 1,831,900 |
| XPEL | 48.00▲ | +1.00 (+2.13%) | 48.18 | 46.46 | 270,300 |
| XPH | 52.65▼ | -1.13 (-2.10%) | 53.90 | 52.65 | 88,500 |
| XPOF | 7.00▲ | +0.35 (+5.26%) | 7.10 | 6.65 | 1,028,800 |
| XPRO | 14.14▼ | -0.10 (-0.70%) | 14.225 | 13.60 | 1,120,163 |
| XRLX | 47.043▲ | +0.15 (+0.32%) | 47.043 | 46.97 | 600 |
| XRMI | 17.83▼ | -0.02 (-0.11%) | 17.89 | 17.80 | 16,200 |
| XRT | 84.27▼ | -0.37 (-0.44%) | 84.99 | 83.90 | 4,281,600 |
| XRTX | 0.641▲ | +0.0285 (+4.65%) | 0.641 | 0.6265 | 27,626 |
| XSLV | 46.48▼ | -0.04 (-0.09%) | 46.65 | 46.36 | 14,700 |
| XSMO | 72.50▼ | -0.18 (-0.25%) | 73.20 | 72.50 | 221,200 |
| XSVM | 56.82▼ | -0.02 (-0.04%) | 57.26 | 56.64 | 18,500 |
| XTN | 88.14▲ | +1.24 (+1.43%) | 88.42 | 86.59 | 18,700 |
| XTR | 30.974▲ | +0.084 (+0.27%) | 30.974 | 30.93 | 500 |
| XUDV | 26.4522▼ | -0.0655 (-0.25%) | 26.54 | 26.435 | 2,723 |
| XYLD | 40.34▲ | +0.04 (+0.10%) | 40.35 | 40.30 | 665,997 |
| XYLG | 29.455▲ | +0.005 (+0.02%) | 29.53 | 29.40 | 23,732 |
| YANG | 23.90▲ | +0.36 (+1.53%) | 24.26 | 23.76 | 638,100 |
| YCS | 50.05▲ | +0.19 (+0.38%) | 50.32 | 50.01 | 73,800 |