Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTR | 34.746▲ | +0.138 (+0.40%) | 34.746 | 34.66 | 400 |
| QTUM | 99.43▲ | +0.41 (+0.41%) | 99.73 | 98.86 | 375,700 |
| QTWO | 82.18▼ | -0.54 (-0.65%) | 83.13 | 81.27 | 890,200 |
| QUAD | 6.60▼ | -0.05 (-0.75%) | 6.66 | 6.47 | 146,100 |
| QUP | 39.442▲ | +0.365 (+0.93%) | 39.442 | 39.442 | 100 |
| QURE | 16.485▼ | -0.455 (-2.69%) | 17.189 | 16.48 | 670,990 |
| QUS | 168.62▼ | -0.775 (-0.46%) | 169.31 | 168.505 | 302,400 |
| QVAL | 46.2624▼ | -0.7183 (-1.53%) | 46.6799 | 46.2624 | 10,461 |
| QVCGA | 11.40▲ | +0.57 (+5.26%) | 12.00 | 10.60 | 249,800 |
| QVML | 38.7274▼ | -0.107 (-0.28%) | 38.80 | 38.7274 | 501 |
| QVMM | 30.5989▼ | -0.2791 (-0.90%) | 30.5989 | 30.5989 | 36 |
| QVMS | 28.0555▼ | -0.3628 (-1.28%) | 28.0555 | 28.0555 | 155 |
| QWLD | 139.2026▼ | -0.6136 (-0.44%) | 139.39 | 139.10 | 1,925 |
| QXO | 20.77▼ | -0.49 (-2.30%) | 21.37 | 20.75 | 6,252,900 |
| QXQ | 30.372▲ | +0.151 (+0.50%) | 30.41 | 30.335 | 11,800 |
| QYLD | 16.97▲ | +0.02 (+0.12%) | 16.98 | 16.95 | 4,262,400 |
| QYLG | 28.974▲ | +0.084 (+0.29%) | 28.99 | 28.832 | 28,800 |
| R | 187.45▼ | -2.12 (-1.12%) | 190.38 | 187.31 | 409,815 |
| RAA | 26.962▲ | +0.012 (+0.04%) | 27.02 | 26.924 | 22,600 |
| RAAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| RAAX | 33.43▼ | -0.11 (-0.33%) | 33.548 | 33.35 | 43,457 |
| RADX | 6.50▲ | +0.25 (+4.00%) | 6.99 | 6.20 | 21,600 |
| RAFE | 39.99▼ | -0.204 (-0.51%) | 40.139 | 39.99 | 4,200 |
| RAIN | 6.17▼ | -0.66 (-9.66%) | 7.00 | 5.466 | 55,183 |
| RAPP | 23.76▲ | +0.56 (+2.41%) | 25.14 | 22.73 | 1,667,300 |
| RAPT | 16.22▲ | +0.52 (+3.31%) | 16.59 | 15.434 | 340,100 |
| RAVE | 3.55▲ | +0.34 (+10.59%) | 3.6206 | 3.25 | 142,480 |
| RAYC | 18.014▼ | -0.166 (-0.91%) | 18.03 | 17.96 | 1,700 |
| RAYD | 37.616▲ | +0.126 (+0.34%) | 37.66 | 37.48 | 7,000 |
| RAYE | 28.124▲ | +0.134 (+0.48%) | 28.124 | 28.08 | 7,500 |
| RBCAA | 75.85▼ | -1.22 (-1.58%) | 76.51 | 75.60 | 17,597 |
| RBIL | 50.21▲ | +0.03 (+0.06%) | 50.23 | 50.17 | 5,500 |
| RBLX | 133.31▲ | +0.35 (+0.26%) | 136.20 | 132.51 | 5,023,387 |
| RC | 4.19▼ | -0.06 (-1.41%) | 4.25 | 4.13 | 1,347,800 |
| RCKY | 28.85▼ | -0.57 (-1.94%) | 29.18 | 28.64 | 39,796 |
| RCMT | 27.26▲ | +0.36 (+1.34%) | 27.545 | 26.885 | 32,872 |
| RCS | 7.32▼ | -0.01 (-0.14%) | 7.33 | 7.30 | 84,667 |
| RCTR | 31.2811▼ | -0.1037 (-0.33%) | 31.2811 | 31.2811 | 321 |
| RCUS | 11.52▲ | +0.02 (+0.17%) | 11.84 | 11.44 | 611,552 |
| RDAC | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.40 | 1,000 |
| RDAG | 10.265▲ | +0.04 (+0.39%) | 10.265 | 10.24 | 7,803 |
| RDCM | 14.59▲ | +0.22 (+1.53%) | 14.65 | 14.28 | 51,300 |
| RDDT | 254.29▼ | -6.25 (-2.40%) | 266.15 | 251.19 | 3,677,600 |
| RDGT | 1.35▲ | +0.06 (+4.65%) | 1.35 | 1.26 | 11,900 |
| RDHL | 1.51▼ | -0.09 (-5.63%) | 1.57 | 1.4801 | 27,903 |
| RDIV | 52.25▼ | -0.47 (-0.89%) | 52.75 | 52.25 | 18,372 |
| RDNT | 74.01▲ | +0.28 (+0.38%) | 74.155 | 72.40 | 678,494 |
| RDOG | 38.13▲ | +0.01 (+0.03%) | 38.16 | 37.98 | 700 |
| RDTL | 73.28▼ | -3.575 (-4.65%) | 80.025 | 71.33 | 321,300 |
| RDVT | 48.61▲ | +0.25 (+0.52%) | 48.80 | 47.13 | 74,798 |
| RDVY | 66.32▼ | -0.39 (-0.58%) | 66.65 | 66.25 | 978,100 |
| RDWR | 25.75▼ | -0.52 (-1.98%) | 26.29 | 25.69 | 76,209 |
| RDY | 14.66▼ | -0.07 (-0.48%) | 14.76 | 14.61 | 904,400 |
| REAI | 20.534▼ | -0.1386 (-0.67%) | 20.534 | 20.534 | 100 |
| REAL | 9.44▲ | +0.04 (+0.43%) | 9.825 | 9.17 | 4,292,964 |
| REAX | 4.97▼ | -0.14 (-2.74%) | 5.15 | 4.85 | 2,490,755 |
| RECS | 39.46▼ | -0.12 (-0.30%) | 39.56 | 39.43 | 334,600 |
| REET | 25.86▼ | -0.05 (-0.19%) | 25.935 | 25.78 | 1,317,699 |
| REI | 1.06▲ | +0.04 (+3.92%) | 1.08 | 1.02 | 1,714,122 |
| REIT | 27.1316▼ | -0.0626 (-0.23%) | 27.2099 | 27.1031 | 5,161 |
| REMG | 28.10▼ | -0.0316 (-0.11%) | 28.15 | 28.05 | 2,600 |
| REPL | 5.73▼ | -0.28 (-4.66%) | 6.0015 | 5.70 | 1,383,778 |
| RETL | 10.16▼ | -0.69 (-6.36%) | 10.684 | 10.1255 | 398,053 |
| REVG | 61.81▼ | -2.10 (-3.29%) | 64.35 | 61.76 | 1,204,500 |
| REVS | 27.783▼ | -0.189 (-0.68%) | 27.94 | 27.774 | 4,000 |
| REX | 60.83▼ | -0.90 (-1.46%) | 62.30 | 60.39 | 115,000 |
| REXR | 43.36▼ | -0.17 (-0.39%) | 43.79 | 43.14 | 2,480,500 |
| REZ | 84.90▼ | -0.33 (-0.39%) | 85.185 | 84.77 | 28,341 |
| REZI | 38.07▲ | +1.36 (+3.70%) | 38.28 | 36.51 | 2,347,800 |
| RF | 27.16▲ | +0.12 (+0.44%) | 27.295 | 26.90 | 17,753,393 |
| RFAI | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| RFCI | 22.885▼ | -0.0303 (-0.13%) | 22.885 | 22.885 | 100 |
| RFDA | 61.861▼ | -0.0234 (-0.04%) | 61.861 | 61.76 | 700 |
| RFDI | 77.222▼ | -0.3583 (-0.46%) | 77.38 | 77.222 | 1,600 |
| RFEM | 76.124▼ | -0.1733 (-0.23%) | 76.14 | 76.03 | 1,500 |
| RFFC | 63.402▼ | -0.1222 (-0.19%) | 63.402 | 63.38 | 300 |
| RFG | 51.1878▼ | -0.4522 (-0.88%) | 51.29 | 51.1878 | 3,930 |
| RFIL | 7.41▼ | -1.12 (-13.13%) | 8.005 | 7.0101 | 419,407 |
| RFIX | 43.34▼ | -1.43 (-3.19%) | 44.312 | 42.67 | 565,300 |
| RFLR | 27.399▼ | -0.16 (-0.58%) | 27.50 | 27.38 | 3,400 |
| RFM | 14.32▼ | -0.03 (-0.21%) | 14.36 | 14.2505 | 24,841 |
| RFMZ | 13.02▼ | -0.01 (-0.08%) | 13.06 | 12.952 | 48,060 |
| RFV | 130.3968▼ | -1.7334 (-1.31%) | 132.13 | 130.38 | 7,418 |
| RGC | 14.70▲ | +1.25 (+9.29%) | 14.97 | 13.28 | 434,000 |
| RGEF | 29.1632▼ | -0.0662 (-0.23%) | 29.18 | 29.1632 | 167,436 |
| RGLD | 189.32▲ | +0.13 (+0.07%) | 191.13 | 187.8267 | 616,647 |
| RGLO | 28.19▼ | -0.03 (-0.11%) | 28.25 | 28.10 | 244,800 |
| RGNX | 9.20▼ | -0.29 (-3.06%) | 9.6115 | 9.10 | 294,899 |
| RGP | 5.14▲ | +0.05 (+0.98%) | 5.175 | 5.045 | 276,921 |
| RGR | 37.15▼ | -0.01 (-0.03%) | 37.57 | 36.55 | 222,100 |
| RGS | 29.05▲ | +0.67 (+2.36%) | 29.05 | 27.6316 | 37,158 |
| RGT | 13.04▲ | +0.06 (+0.46%) | 13.13 | 12.84 | 86,800 |
| RHLD | 68.94▲ | +0.02 (+0.03%) | 69.62 | 67.345 | 60,000 |
| RHP | 100.17▼ | -0.57 (-0.57%) | 100.805 | 99.62 | 444,243 |
| RHRX | 17.892▲ | +0.042 (+0.24%) | 17.892 | 17.892 | 100 |
| RHTX | 17.752▼ | -0.032 (-0.18%) | 17.752 | 17.752 | 100 |
| RIBB | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| RIET | 9.999▼ | -0.031 (-0.31%) | 10.03 | 9.96 | 44,800 |
| RIG | 3.30▲ | +0.04 (+1.23%) | 3.33 | 3.24 | 25,771,600 |
| RIGS | 23.4018▼ | -0.097 (-0.41%) | 23.49 | 23.28 | 14,589 |