Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHS | 7.55▲ | +0.01 (+0.13%) | 7.58 | 7.54 | 52,138 |
| NHYM | 24.375▼ | -0.05 (-0.20%) | 24.46 | 24.375 | 5,530 |
| NI | 39.61▼ | -0.87 (-2.15%) | 40.74 | 39.57 | 7,174,520 |
| NIC | 121.27▲ | +1.39 (+1.16%) | 122.12 | 120.04 | 49,439 |
| NICE | 163.77▲ | +3.33 (+2.08%) | 165.115 | 162.02 | 301,321 |
| NIE | 22.32▲ | +0.19 (+0.86%) | 22.4995 | 22.215 | 46,161 |
| NIKL | 9.84▼ | -0.15 (-1.50%) | 9.93 | 9.84 | 14,390 |
| NIO | 3.96▲ | +0.12 (+3.13%) | 3.995 | 3.88 | 26,481,175 |
| NITE | 27.75▲ | +0.662 (+2.44%) | 27.96 | 27.75 | 2,106 |
| NITO | 0.38▲ | +0.0195 (+5.41%) | 0.4281 | 0.3016 | 11,567,535 |
| NIU | 3.46 | +0.00 (+0.00%) | 3.675 | 3.43 | 831,987 |
| NIXT | 22.96▲ | +0.34 (+1.50%) | 23.13 | 22.71 | 4,728 |
| NIXX | 1.82▲ | +0.16 (+9.64%) | 1.86 | 1.6803 | 264,084 |
| NJNK | 19.7116▼ | -0.0234 (-0.12%) | 19.75 | 19.7116 | 108 |
| NKE | 58.91▲ | +0.29 (+0.49%) | 60.385 | 58.795 | 18,962,395 |
| NKSH | 26.13▼ | -0.07 (-0.27%) | 26.50 | 26.00 | 11,389 |
| NKX | 12.22▲ | +0.05 (+0.41%) | 12.23 | 12.163 | 114,818 |
| NL | 8.40▼ | -0.67 (-7.39%) | 8.8127 | 8.23 | 20,059 |
| NLOP | 30.46▲ | +0.38 (+1.26%) | 30.67 | 29.97 | 53,691 |
| NLR | 83.26▼ | -0.49 (-0.59%) | 84.94 | 83.1931 | 86,020 |
| NLSP | 1.65▼ | -0.0499 (-2.94%) | 1.75 | 1.65 | 30,329 |
| NLY | 19.28▲ | +0.15 (+0.78%) | 19.39 | 19.18 | 6,611,079 |
| NMAI | 12.09▲ | +0.04 (+0.33%) | 12.19 | 12.0701 | 134,962 |
| NMB | 24.5513▼ | -0.0643 (-0.26%) | 24.5513 | 24.5513 | 7 |
| NMCO | 10.32▲ | +0.02 (+0.19%) | 10.35 | 10.29 | 181,707 |
| NMFC | 10.34▲ | +0.10 (+0.98%) | 10.41 | 10.235 | 366,394 |
| NMI | 9.86▼ | -0.04 (-0.40%) | 9.93 | 9.859 | 8,354 |
| NMIH | 38.29▲ | +0.05 (+0.13%) | 38.965 | 38.26 | 495,333 |
| NMRK | 11.32▲ | +0.14 (+1.25%) | 11.42 | 11.05 | 806,678 |
| NMT | 11.95 | +0.00 (+0.00%) | 11.96 | 11.8852 | 13,452 |
| NMTC | 0.6101▼ | -0.0425 (-6.51%) | 0.6578 | 0.61 | 478,188 |
| NMZ | 10.63▼ | -0.02 (-0.19%) | 10.67 | 10.582 | 235,263 |
| NN | 13.93▲ | +0.135 (+0.98%) | 14.18 | 13.47 | 1,191,356 |
| NNDM | 1.65▲ | +0.06 (+3.77%) | 1.68 | 1.61 | 1,559,570 |
| NNE | 23.47▼ | -0.05 (-0.21%) | 24.50 | 23.00 | 1,198,817 |
| NNN | 41.46▼ | -0.27 (-0.65%) | 41.93 | 41.3579 | 667,433 |
| NNOX | 5.18▲ | +0.24 (+4.86%) | 5.31 | 4.99 | 861,320 |
| NNY | 8.35▲ | +0.03 (+0.36%) | 8.40 | 8.32 | 64,375 |
| NOA | 15.94▲ | +0.17 (+1.08%) | 16.06 | 15.725 | 78,890 |
| NOAH | 9.44▼ | -0.03 (-0.32%) | 9.60 | 9.43 | 39,660 |
| NOG | 26.30▲ | +1.85 (+7.57%) | 26.56 | 24.91 | 1,881,665 |
| NOM | 11.00▲ | +0.175 (+1.62%) | 11.00 | 11.00 | 564 |
| NORW | 27.1736▼ | -0.0813 (-0.30%) | 27.40 | 27.03 | 6,766 |
| NOVT | 121.91▲ | +3.00 (+2.52%) | 123.55 | 119.27 | 280,645 |
| NOW | 974.49▼ | -8.80 (-0.89%) | 992.00 | 972.8064 | 1,468,796 |
| NPB | 13.59▲ | +0.12 (+0.89%) | 13.73 | 13.46 | 32,279 |
| NPCE | 12.55▲ | +0.43 (+3.55%) | 12.91 | 11.88 | 155,293 |
| NPCT | 10.39▲ | +0.13 (+1.27%) | 10.3999 | 10.28 | 222,299 |
| NPFD | 18.76▼ | -0.01 (-0.05%) | 18.81 | 18.7229 | 37,567 |
| NPFI | 25.445▲ | +0.055 (+0.22%) | 25.45 | 25.39 | 3,886 |
| NPKI | 8.06▲ | +0.14 (+1.77%) | 8.15 | 7.92 | 980,066 |
| NPO | 180.26▲ | +7.26 (+4.20%) | 181.04 | 175.14 | 180,335 |
| NPV | 11.10▼ | -0.177 (-1.57%) | 11.34 | 11.095 | 86,906 |
| NQP | 11.35 | +0.00 (+0.00%) | 11.4599 | 11.345 | 38,470 |
| NRC | 13.42▲ | +0.33 (+2.52%) | 13.60 | 13.09 | 104,827 |
| NRDY | 1.63▼ | -0.03 (-1.81%) | 1.7382 | 1.62 | 624,747 |
| NREF | 14.34▼ | -0.07 (-0.49%) | 14.432 | 14.25 | 10,815 |
| NRES | 24.135▲ | +0.106 (+0.44%) | 24.135 | 24.135 | 0 |
| NRG | 120.34▲ | +1.67 (+1.41%) | 120.92 | 117.91 | 2,160,432 |
| NRIM | 83.97▲ | +0.88 (+1.06%) | 84.995 | 82.655 | 46,162 |
| NRK | 10.05▼ | -0.02 (-0.20%) | 10.0901 | 10.02 | 256,823 |
| NRO | 3.22▲ | +0.01 (+0.31%) | 3.22 | 3.18 | 178,789 |
| NRSH | 20.4567▲ | +0.2998 (+1.49%) | 20.4567 | 20.4567 | 85 |
| NRSN | 1.0499▲ | +0.0322 (+3.16%) | 1.08 | 0.99 | 69,206 |
| NRXS | 2.18▲ | +0.08 (+3.81%) | 2.18 | 2.00 | 3,962 |
| NSA | 36.34▲ | +0.24 (+0.66%) | 36.925 | 35.94 | 826,793 |
| NSCR | 26.2822▲ | +0.1077 (+0.41%) | 26.3547 | 26.21 | 182 |
| NSCS | 25.8798▲ | +0.5708 (+2.26%) | 25.98 | 25.8798 | 606 |
| NSI | 26.865▼ | -0.005 (-0.02%) | 27.09 | 26.865 | 400 |
| NSSC | 26.20▲ | +1.27 (+5.09%) | 26.2564 | 24.82 | 491,093 |
| NSYS | 8.5788▼ | -1.0712 (-11.10%) | 9.49 | 8.45 | 76,281 |
| NTAP | 94.44▲ | +1.42 (+1.53%) | 95.35 | 92.91 | 1,839,291 |
| NTB | 41.00▲ | +0.23 (+0.56%) | 41.225 | 40.32 | 202,081 |
| NTCL | 31.58▼ | -0.93 (-2.86%) | 36.6499 | 26.90 | 518,748 |
| NTCT | 21.56▲ | +0.35 (+1.65%) | 22.335 | 19.98 | 758,820 |
| NTES | 106.49▲ | +0.01 (+0.01%) | 107.08 | 105.465 | 659,987 |
| NTGR | 28.91▲ | +0.24 (+0.84%) | 29.195 | 28.29 | 454,200 |
| NTNX | 74.42▲ | +0.72 (+0.98%) | 75.27 | 73.99 | 2,696,748 |
| NTR | 54.75▼ | -1.87 (-3.30%) | 56.79 | 53.705 | 4,791,511 |
| NTRA | 162.57▲ | +2.47 (+1.54%) | 163.80 | 158.33 | 2,526,876 |
| NTRB | 5.68▼ | -0.10 (-1.73%) | 5.85 | 5.5101 | 23,934 |
| NTRS | 100.42▲ | +2.48 (+2.53%) | 101.33 | 98.50 | 1,299,419 |
| NTSE | 30.4289▼ | -0.0611 (-0.20%) | 30.58 | 30.4289 | 1,574 |
| NTSI | 39.1213▼ | -0.2327 (-0.59%) | 39.30 | 39.1213 | 12,637 |
| NTST | 15.98▼ | -0.02 (-0.12%) | 16.11 | 15.92 | 441,139 |
| NTSX | 45.64▲ | +0.11 (+0.24%) | 46.1169 | 45.58 | 37,504 |
| NTWK | 2.40▼ | -0.05 (-2.04%) | 2.4482 | 2.35 | 1,970 |
| NU | 12.80▲ | +0.43 (+3.48%) | 13.035 | 12.54 | 57,767,691 |
| NUE | 115.49▲ | +0.34 (+0.30%) | 117.16 | 114.54 | 2,083,474 |
| NUGO | 31.8107▲ | +0.1812 (+0.57%) | 32.12 | 31.77 | 1,524 |
| NUHY | 21.07▲ | +0.01 (+0.05%) | 21.13 | 21.07 | 17,125 |
| NUKK | 15.26▲ | +0.51 (+3.46%) | 15.60 | 14.50 | 61,381 |
| NUKZ | 43.48▲ | +0.46 (+1.07%) | 43.7974 | 43.2933 | 33,547 |
| NUMI | 24.425▼ | -0.045 (-0.18%) | 24.45 | 24.425 | 819 |
| NUV | 8.71▲ | +0.01 (+0.11%) | 8.73 | 8.67 | 483,909 |
| NUW | 13.664▼ | -0.046 (-0.34%) | 13.74 | 13.63 | 40,754 |
| NVBT | 32.1252▲ | +0.1442 (+0.45%) | 32.3206 | 32.08 | 660 |
| NVBW | 30.7924▲ | +0.0883 (+0.29%) | 30.7924 | 30.745 | 245 |
| NVDA | 117.37▲ | +0.31 (+0.26%) | 118.68 | 115.85 | 198,428,122 |
| NVDG | 8.62▲ | +0.07 (+0.82%) | 8.78 | 8.4113 | 219,791 |