Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNT | 4.63▼ | -0.10 (-2.11%) | 4.84 | 4.60 | 79,169 |
| SNTG | 1.81▼ | -0.03 (-1.63%) | 1.85 | 1.76 | 5,800 |
| SNTH | 27.66▲ | +0.01 (+0.04%) | 27.71 | 27.543 | 55,400 |
| SNV | 53.79▲ | +2.04 (+3.94%) | 54.18 | 51.575 | 1,357,490 |
| SNX | 135.82▲ | +0.12 (+0.09%) | 136.79 | 134.41 | 980,942 |
| SNYR | 3.06▲ | +0.21 (+7.37%) | 3.29 | 2.72 | 214,259 |
| SO | 92.30▲ | +0.47 (+0.51%) | 92.515 | 91.27 | 7,139,959 |
| SOCL | 53.53▲ | +0.10 (+0.19%) | 54.29 | 52.94 | 97,100 |
| SOFI | 17.64▼ | -0.57 (-3.13%) | 18.476 | 17.35 | 93,556,470 |
| SOFX | 19.08▼ | -1.30 (-6.38%) | 20.90 | 18.46 | 538,400 |
| SOGP | 5.68▲ | +0.93 (+19.58%) | 6.00 | 4.76 | 351,500 |
| SOHO | 0.93▼ | -0.02 (-2.11%) | 0.97 | 0.93 | 19,734 |
| SOHU | 13.48▲ | +0.17 (+1.28%) | 13.625 | 12.90 | 86,134 |
| SOL | 1.87 | +0.00 (+0.00%) | 1.8862 | 1.87 | 170,424 |
| SOLR | 27.863▲ | +0.2417 (+0.88%) | 27.863 | 27.59 | 6,500 |
| SOLV | 77.89▲ | +2.05 (+2.70%) | 78.86 | 76.34 | 1,066,500 |
| SONO | 11.12▲ | +0.31 (+2.87%) | 11.39 | 10.66 | 1,959,945 |
| SOPH | 3.29▲ | +0.19 (+6.13%) | 3.40 | 3.01 | 60,667 |
| SOR | 43.84▲ | +0.477 (+1.10%) | 44.09 | 43.215 | 17,220 |
| SOXL | 24.71▼ | -0.40 (-1.59%) | 25.17 | 23.58 | 106,711,400 |
| SOXQ | 43.35▼ | -0.31 (-0.71%) | 43.63 | 42.7255 | 908,719 |
| SOXX | 237.62▼ | -1.08 (-0.45%) | 239.18 | 234.08 | 10,891,800 |
| SOXY | 52.116▼ | -0.431 (-0.82%) | 52.43 | 51.74 | 2,900 |
| SPAB | 25.50▼ | -0.10 (-0.39%) | 25.5289 | 25.46 | 2,923,025 |
| SPAM | 32.84▼ | -0.623 (-1.86%) | 33.36 | 32.536 | 1,600 |
| SPAQ | 104.86▲ | +0.10 (+0.10%) | 104.86 | 104.86 | 100 |
| SPBC | 41.3122▼ | -0.1278 (-0.31%) | 41.41 | 41.20 | 44,633 |
| SPBO | 29.12▼ | -0.10 (-0.34%) | 29.13 | 29.05 | 694,000 |
| SPBW | 25.99▼ | -0.0084 (-0.03%) | 26.03 | 25.93 | 37,525 |
| SPBX | 25.856▼ | -0.0181 (-0.07%) | 25.88 | 25.835 | 13,515 |
| SPC | 21.38▼ | -0.05 (-0.23%) | 21.471 | 21.37 | 14,800 |
| SPCY | 26.688▼ | -1.969 (-6.87%) | 27.79 | 26.688 | 3,600 |
| SPDG | 39.35▲ | +0.52 (+1.34%) | 39.459 | 39.25 | 1,041 |
| SPDV | 32.953▲ | +0.5128 (+1.58%) | 33.15 | 32.42 | 4,200 |
| SPE | 15.61▲ | +0.12 (+0.77%) | 15.70 | 15.32 | 0 |
| SPEM | 42.85▲ | +0.11 (+0.26%) | 42.89 | 42.73 | 0 |
| SPFF | 8.98▲ | +0.01 (+0.11%) | 8.98 | 8.90 | 50,600 |
| SPGI | 529.32▲ | +2.03 (+0.38%) | 530.08 | 522.9901 | 1,193,848 |
| SPGM | 69.07▲ | +0.07 (+0.10%) | 69.19 | 68.88 | 60,948 |
| SPGP | 108.73▲ | +1.03 (+0.96%) | 109.08 | 107.35 | 124,600 |
| SPHB | 97.65▲ | +0.12 (+0.12%) | 98.07 | 96.46 | 188,400 |
| SPHR | 41.70▼ | -0.10 (-0.24%) | 42.59 | 40.97 | 796,840 |
| SPHY | 23.62▼ | -0.18 (-0.76%) | 23.71 | 23.61 | 5,186,100 |
| SPIB | 33.44▼ | -0.14 (-0.42%) | 33.47 | 33.405 | 6,603,494 |
| SPIP | 25.95▼ | -0.11 (-0.42%) | 26.1175 | 25.9217 | 125,306 |
| SPKL | 10.89▼ | -0.01 (-0.09%) | 10.9056 | 10.88 | 14,055 |
| SPLB | 22.54▼ | -0.03 (-0.13%) | 22.56 | 22.44 | 2,950,619 |
| SPLG | 72.65▼ | -0.04 (-0.06%) | 72.7833 | 72.40 | 6,577,729 |
| SPMB | 22.01▼ | -0.09 (-0.41%) | 22.05 | 21.98 | 1,355,300 |
| SPMD | 55.04▲ | +0.66 (+1.21%) | 55.4268 | 54.12 | 1,827,026 |
| SPMO | 110.74▼ | -1.73 (-1.54%) | 111.91 | 110.17 | 2,176,000 |
| SPOK | 18.08▲ | +0.40 (+2.26%) | 18.29 | 17.60 | 174,231 |
| SPOT | 722.35▼ | -44.99 (-5.86%) | 769.71 | 718.03 | 2,724,200 |
| SPPP | 11.80▲ | +0.07 (+0.60%) | 11.85 | 11.61 | 574,700 |
| SPRO | 2.90 | +0.00 (+0.00%) | 2.95 | 2.90 | 645,910 |
| SPRU | 1.96▼ | -0.06 (-2.97%) | 2.04 | 1.93 | 40,817 |
| SPRX | 28.60▼ | -1.00 (-3.38%) | 29.45 | 28.27 | 135,000 |
| SPRY | 16.09▼ | -1.36 (-7.79%) | 17.4099 | 16.00 | 1,866,225 |
| SPSB | 30.05▼ | -0.14 (-0.46%) | 30.08 | 30.02 | 9,963,600 |
| SPSK | 18.212▼ | -0.008 (-0.04%) | 18.29 | 18.165 | 103,800 |
| SPSM | 43.26▲ | +0.66 (+1.55%) | 43.81 | 42.32 | 2,550,346 |
| SPTB | 30.347▼ | -0.1509 (-0.49%) | 30.366 | 30.32 | 2,700 |
| SPTE | 30.86▼ | -0.226 (-0.73%) | 31.09 | 30.611 | 14,300 |
| SPTI | 28.62▼ | -0.15 (-0.52%) | 28.68 | 28.60 | 2,303,512 |
| SPTL | 26.51▼ | -0.07 (-0.26%) | 26.585 | 26.3997 | 4,677,426 |
| SPTM | 74.93▲ | +0.04 (+0.05%) | 75.09 | 74.67 | 539,300 |
| SPTN | 26.50▲ | +0.01 (+0.04%) | 26.57 | 26.43 | 1,204,250 |
| SPTS | 29.17▼ | -0.12 (-0.41%) | 29.19 | 29.16 | 1,433,400 |
| SPUC | 44.4029▼ | -0.3071 (-0.69%) | 44.4029 | 44.10 | 2,687 |
| SPUS | 44.23▼ | -0.13 (-0.29%) | 44.405 | 44.06 | 399,500 |
| SPUT | 25.987▼ | -0.025 (-0.10%) | 26.03 | 25.92 | 4,000 |
| SPUU | 156.09▼ | -0.42 (-0.27%) | 156.84 | 155.30 | 25,600 |
| SPVM | 60.63▲ | +0.8487 (+1.42%) | 60.63 | 59.91 | 1,493 |
| SPVU | 53.035▲ | +1.011 (+1.94%) | 53.035 | 51.86 | 3,700 |
| SPWO | 24.36▼ | -0.05 (-0.20%) | 24.42 | 24.23 | 0 |
| SPXC | 168.95▲ | +1.27 (+0.76%) | 171.45 | 165.33 | 330,800 |
| SPXE | 66.797▼ | -0.091 (-0.14%) | 66.83 | 66.74 | 700 |
| SPXL | 173.23▼ | -0.30 (-0.17%) | 174.23 | 171.50 | 2,728,400 |
| SPXN | 66.077▼ | -0.154 (-0.23%) | 66.14 | 66.077 | 200 |
| SPXT | 96.146▲ | +0.321 (+0.33%) | 96.18 | 95.69 | 1,100 |
| SPXV | 67.603▼ | -0.161 (-0.24%) | 67.603 | 67.41 | 1,000 |
| SPXX | 17.79▲ | +0.05 (+0.28%) | 17.83 | 17.70 | 0 |
| SPY | 617.65▼ | -0.20 (-0.03%) | 618.83 | 615.52 | 69,900,700 |
| SPYC | 41.04▼ | -0.2798 (-0.68%) | 41.12 | 40.82 | 31,874 |
| SPYG | 94.33▼ | -0.99 (-1.04%) | 95.02 | 93.91 | 2,924,500 |
| SPYQ | 137.208▼ | -0.422 (-0.31%) | 137.65 | 137.05 | 2,000 |
| SPYT | 17.86▼ | -0.31 (-1.71%) | 17.92 | 17.82 | 137,600 |
| SPYV | 52.87▲ | +0.53 (+1.01%) | 53.02 | 52.28 | 2,701,700 |
| SPYX | 50.79▼ | -0.14 (-0.27%) | 50.88 | 50.615 | 56,000 |
| SQEW | 33.306▲ | +0.466 (+1.42%) | 33.47 | 32.82 | 9,600 |
| SQLV | 40.807▲ | +0.75 (+1.87%) | 40.89 | 40.807 | 1,600 |
| SQM | 35.21▼ | -0.06 (-0.17%) | 35.895 | 34.83 | 1,111,056 |
| SRAD | 27.69▼ | -0.39 (-1.39%) | 28.50 | 27.36 | 3,068,488 |
| SRBK | 13.51▲ | +0.01 (+0.07%) | 13.54 | 13.40 | 52,443 |
| SRET | 21.40▲ | +0.24 (+1.13%) | 21.40 | 21.09 | 21,100 |
| SRFM | 3.41▼ | -0.28 (-7.59%) | 3.62 | 3.295 | 4,736,046 |
| SRG | 3.07▼ | -0.01 (-0.32%) | 3.12 | 3.05 | 27,900 |
| SRHQ | 37.778▲ | +0.441 (+1.18%) | 37.778 | 37.778 | 100 |
| SRI | 7.55▲ | +0.51 (+7.24%) | 7.63 | 6.82 | 726,800 |
| SRLN | 41.35▼ | -0.24 (-0.58%) | 41.36 | 41.31 | 6,072,500 |