Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSCR | 30.7519▼ | -0.0307 (-0.10%) | 30.7519 | 30.7519 | 0 |
| NSI | 31.65▲ | +0.015 (+0.05%) | 31.8699 | 31.6415 | 2,011 |
| NSSC | 41.93▲ | +0.44 (+1.06%) | 42.10 | 41.05 | 490,825 |
| NSYS | 9.60▲ | +0.20 (+2.13%) | 9.97 | 9.50 | 12,806 |
| NTAP | 124.00▼ | -1.09 (-0.87%) | 125.26 | 123.745 | 1,868,587 |
| NTB | 45.26▼ | -0.40 (-0.88%) | 45.48 | 44.915 | 113,300 |
| NTCT | 25.10▼ | -0.70 (-2.71%) | 25.595 | 25.04 | 457,202 |
| NTES | 152.80▲ | +2.705 (+1.80%) | 152.91 | 151.00 | 706,314 |
| NTGR | 28.65▼ | -0.38 (-1.31%) | 29.06 | 28.35 | 315,168 |
| NTHI | 10.49▲ | +0.73 (+7.48%) | 10.688 | 9.70 | 192,100 |
| NTIC | 7.76▼ | -0.13 (-1.65%) | 7.86 | 7.76 | 5,076 |
| NTIP | 1.58 | +0.00 (+0.00%) | 1.59 | 1.55 | 17,100 |
| NTLA | 11.42 | +0.00 (+0.00%) | 11.645 | 11.17 | 3,308,443 |
| NTNX | 79.23▼ | -1.89 (-2.33%) | 82.42 | 79.145 | 4,849,337 |
| NTRA | 168.51▼ | -5.30 (-3.05%) | 172.64 | 167.59 | 853,106 |
| NTSE | 36.158▲ | +0.0256 (+0.07%) | 36.158 | 36.10 | 1,200 |
| NTSI | 42.88▼ | -0.234 (-0.54%) | 43.13 | 42.77 | 30,400 |
| NTSX | 53.37▲ | +0.05 (+0.09%) | 53.54 | 53.30 | 40,500 |
| NTWK | 4.71▲ | +0.05 (+1.07%) | 4.76 | 4.5302 | 99,972 |
| NTZ | 4.00▲ | +0.08 (+2.04%) | 4.06 | 4.00 | 1,700 |
| NU | 15.69▲ | +0.07 (+0.45%) | 15.77 | 15.54 | 31,778,500 |
| NUAG | 21.355▼ | -0.015 (-0.07%) | 21.36 | 21.335 | 1,500 |
| NUBD | 22.515▼ | -0.03 (-0.13%) | 22.516 | 22.46 | 110,000 |
| NUGO | 39.047▲ | +0.038 (+0.10%) | 39.14 | 39.001 | 4,100 |
| NUGT | 129.78▼ | -0.04 (-0.03%) | 131.1599 | 127.95 | 807,693 |
| NUHY | 21.76▼ | -0.018 (-0.08%) | 21.79 | 21.74 | 31,300 |
| NUMI | 24.85▼ | -0.02 (-0.08%) | 24.85 | 24.838 | 300 |
| NUSA | 23.46▼ | -0.015 (-0.06%) | 23.468 | 23.45 | 1,600 |
| NUV | 8.92 | +0.00 (+0.00%) | 8.95 | 8.90 | 331,500 |
| NUVB | 3.14▼ | -0.21 (-6.27%) | 3.35 | 3.08 | 7,940,624 |
| NUVL | 80.47▼ | -1.75 (-2.13%) | 82.40 | 80.13 | 405,266 |
| NUW | 14.09▼ | -0.02 (-0.14%) | 14.10 | 14.03 | 29,000 |
| NVA | 12.07▲ | +0.09 (+0.75%) | 12.262 | 11.85 | 43,600 |
| NVBT | 35.8501▲ | +0.0151 (+0.04%) | 35.8501 | 35.82 | 3,999 |
| NVBW | 33.1317▲ | +0.0217 (+0.07%) | 33.14 | 33.105 | 1,277 |
| NVCR | 12.15▼ | -0.58 (-4.56%) | 12.76 | 12.15 | 774,816 |
| NVEC | 67.91▲ | +0.16 (+0.24%) | 68.10 | 66.705 | 25,576 |
| NVFY | 5.05▲ | +0.10 (+2.02%) | 5.18 | 4.86 | 1,344,576 |
| NVG | 12.37▼ | -0.03 (-0.24%) | 12.42 | 12.36 | 478,800 |
| NVGS | 16.52▼ | -0.04 (-0.24%) | 16.65 | 16.43 | 206,100 |
| NVIR | 31.06▼ | -0.1175 (-0.38%) | 31.06 | 31.06 | 100 |
| NVMI | 293.10▲ | +4.91 (+1.70%) | 296.655 | 287.225 | 285,133 |
| NVR | 8,414.8203▼ | -118.1602 (-1.38%) | 8,544.3896 | 8,377.6299 | 15,900 |
| NVRI | 12.19▼ | -0.05 (-0.41%) | 12.40 | 12.08 | 1,183,100 |
| NVT | 94.78▼ | -0.93 (-0.97%) | 96.15 | 94.74 | 1,311,577 |
| NWBI | 12.52▼ | -0.18 (-1.42%) | 12.675 | 12.475 | 658,740 |
| NWFL | 26.49▼ | -0.34 (-1.27%) | 26.79 | 26.23 | 18,984 |
| NWLG | 37.164▲ | +0.0476 (+0.13%) | 37.164 | 37.164 | 100 |
| NWN | 42.27▲ | +0.06 (+0.14%) | 42.45 | 42.04 | 211,800 |
| NWTG | 1.86 | +0.00 (+0.00%) | 1.86 | 1.71 | 240,400 |
| NXC | 12.95▼ | -0.04 (-0.31%) | 12.99 | 12.91 | 27,300 |
| NXE | 7.63▼ | -0.24 (-3.05%) | 7.86 | 7.535 | 6,421,300 |
| NXJ | 12.08▼ | -0.03 (-0.25%) | 12.11 | 12.05 | 112,200 |
| NXN | 11.95▼ | -0.06 (-0.50%) | 11.95 | 11.80 | 1,600 |
| NXP | 14.35 | +0.00 (+0.00%) | 14.37 | 14.32 | 73,900 |
| NXRT | 33.83▼ | -0.47 (-1.37%) | 34.4099 | 33.79 | 113,583 |
| NXTE | 36.6245▲ | +0.0007 (+0.00%) | 36.6245 | 36.52 | 1,106 |
| NXTG | 102.9077▼ | -0.467 (-0.45%) | 102.9101 | 102.61 | 4,850 |
| NXXT | 1.87▼ | -0.12 (-6.03%) | 2.00 | 1.775 | 410,100 |
| NYAX | 50.75▲ | +0.18 (+0.36%) | 50.96 | 50.425 | 6,760 |
| NYF | 53.23▼ | -0.03 (-0.06%) | 53.27 | 53.16 | 91,013 |
| NZAC | 41.7956▼ | -0.0275 (-0.07%) | 41.87 | 41.71 | 3,099 |
| NZF | 12.45▼ | -0.02 (-0.16%) | 12.50 | 12.42 | 507,200 |
| NZUS | 34.586▼ | -0.002 (-0.01%) | 34.63 | 34.586 | 400 |
| O | 60.41▲ | +0.25 (+0.42%) | 60.59 | 60.03 | 3,908,300 |
| OACC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.45 | 3,800 |
| OACP | 23.20▼ | -0.025 (-0.11%) | 23.205 | 23.17 | 19,200 |
| OAEM | 33.81▼ | -0.1196 (-0.35%) | 33.8547 | 33.78 | 1,810 |
| OAIM | 39.90▲ | +0.09 (+0.23%) | 39.90 | 39.7212 | 10,288 |
| OAKU | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| OALC | 34.515▼ | -0.045 (-0.13%) | 34.78 | 34.50 | 16,800 |
| OASC | 28.303▼ | -0.351 (-1.22%) | 28.40 | 28.303 | 7,600 |
| OBIL | 50.215▲ | +0.01 (+0.02%) | 50.22 | 50.21 | 64,300 |
| OBOR | 24.963▼ | -0.0568 (-0.23%) | 25.04 | 24.91 | 4,800 |
| OCCI | 6.11▼ | -0.02 (-0.33%) | 6.14 | 6.05 | 384,800 |
| OCFC | 18.12▼ | -0.16 (-0.88%) | 18.31 | 17.92 | 141,471 |
| OCFS | 27.803▼ | -0.23 (-0.82%) | 27.87 | 27.79 | 1,000 |
| OCG | 4.02▼ | -0.04 (-0.99%) | 4.02 | 3.81 | 5,435 |
| OCIO | 36.956▼ | -0.0353 (-0.10%) | 37.02 | 36.84 | 1,400 |
| OCTO | 15.62▲ | +1.12 (+7.72%) | 19.29 | 14.80 | 7,815,204 |
| OCTT | 42.1591▲ | +0.0243 (+0.06%) | 42.185 | 42.15 | 2,618 |
| OCTW | 38.185▲ | +0.025 (+0.07%) | 38.20 | 38.14 | 15,728 |
| OCUL | 12.81▲ | +0.04 (+0.31%) | 12.91 | 12.66 | 1,837,271 |
| ODC | 65.54▼ | -0.74 (-1.12%) | 66.47 | 65.50 | 49,400 |
| ODD | 62.82▼ | -0.18 (-0.29%) | 63.52 | 62.12 | 411,142 |
| ODDS | 34.51▼ | -0.339 (-0.97%) | 34.528 | 34.51 | 500 |
| ODHY | 10.09▼ | -0.005 (-0.05%) | 10.09 | 10.09 | 12 |
| ODV | 3.09▼ | -0.04 (-1.28%) | 3.19 | 3.08 | 994,100 |
| ODYS | 3.988▼ | -0.002 (-0.05%) | 4.15 | 3.90 | 10,200 |
| OEF | 327.92▲ | +0.79 (+0.24%) | 328.56 | 326.925 | 162,363 |
| OESX | 8.91▲ | +0.07 (+0.79%) | 9.01 | 8.7614 | 8,662 |
| OFS | 8.735▲ | +0.015 (+0.17%) | 8.79 | 8.69 | 57,013 |
| OGEN | 1.21▲ | +0.06 (+5.22%) | 1.25 | 1.1298 | 235,283 |
| OGI | 1.66 | +0.00 (+0.00%) | 1.6799 | 1.63 | 408,264 |
| OGN | 10.65▼ | -0.01 (-0.09%) | 10.715 | 10.50 | 2,698,169 |
| OGSP | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 100 |
| OHI | 42.48▼ | -0.02 (-0.05%) | 42.66 | 42.38 | 1,550,000 |
| OIA | 6.04▲ | +0.02 (+0.33%) | 6.06 | 5.99 | 180,000 |
| OIH | 257.62▼ | -2.55 (-0.98%) | 263.6299 | 256.95 | 268,506 |
| OII | 24.26▼ | -0.50 (-2.02%) | 24.77 | 24.24 | 437,600 |