Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNV | 48.77▼ | -0.36 (-0.73%) | 49.52 | 48.77 | 613,106 |
| SNWV | 32.73▼ | -1.23 (-3.62%) | 34.45 | 32.73 | 41,930 |
| SNX | 153.56▲ | +1.87 (+1.23%) | 153.89 | 151.22 | 497,354 |
| SOBO | 27.47▼ | -0.16 (-0.58%) | 27.67 | 27.32 | 425,800 |
| SOHO | 2.18▲ | +0.02 (+0.93%) | 2.18 | 2.17 | 70,151 |
| SOHU | 15.65▲ | +0.04 (+0.26%) | 15.78 | 15.61 | 36,286 |
| SOLV | 85.59▲ | +0.03 (+0.04%) | 88.20 | 85.57 | 1,209,749 |
| SON | 41.08▼ | -1.21 (-2.86%) | 42.51 | 40.86 | 1,001,900 |
| SONO | 18.78▲ | +0.23 (+1.24%) | 18.885 | 18.51 | 1,180,296 |
| SOPH | 5.05▲ | +0.215 (+4.45%) | 5.15 | 4.795 | 225,682 |
| SOR | 48.53▼ | -0.06 (-0.12%) | 48.62 | 48.25 | 10,500 |
| SOVF | 28.344▼ | -0.078 (-0.27%) | 28.45 | 28.29 | 16,000 |
| SOYB | 23.43▼ | -0.04 (-0.17%) | 23.56 | 23.39 | 66,400 |
| SPAQ | 106.87▼ | -0.045 (-0.04%) | 106.87 | 106.87 | 1 |
| SPB | 57.43▼ | -0.52 (-0.90%) | 58.03 | 57.21 | 292,290 |
| SPBW | 27.22▲ | +0.04 (+0.15%) | 27.23 | 27.187 | 7,000 |
| SPBX | 27.238▲ | +0.038 (+0.14%) | 27.27 | 27.20 | 1,600 |
| SPDG | 40.627▲ | +0.087 (+0.21%) | 40.67 | 40.47 | 800 |
| SPDV | 34.3957▼ | -0.1061 (-0.31%) | 34.51 | 34.24 | 3,950 |
| SPEU | 50.84▲ | +0.26 (+0.51%) | 50.89 | 50.64 | 29,700 |
| SPFF | 9.2545▲ | +0.063 (+0.69%) | 9.26 | 9.19 | 41,935 |
| SPFI | 37.97▼ | -0.175 (-0.46%) | 38.53 | 37.83 | 37,868 |
| SPGP | 112.61▲ | +0.39 (+0.35%) | 112.91 | 111.98 | 54,900 |
| SPHD | 47.90▼ | -0.37 (-0.77%) | 48.352 | 47.75 | 635,600 |
| SPHQ | 74.52▲ | +0.23 (+0.31%) | 74.70 | 74.10 | 1,472,900 |
| SPHR | 81.86▼ | -1.28 (-1.54%) | 84.13 | 80.44 | 876,149 |
| SPHY | 23.69▲ | +0.04 (+0.17%) | 23.69 | 23.65 | 3,076,900 |
| SPIB | 33.85▲ | +0.02 (+0.06%) | 33.86 | 33.81 | 3,719,500 |
| SPMD | 57.60▼ | -0.21 (-0.36%) | 58.09 | 57.58 | 3,122,703 |
| SPNS | 43.29▲ | +0.01 (+0.02%) | 43.33 | 43.28 | 157,282 |
| SPNT | 21.10▲ | +0.08 (+0.38%) | 21.29 | 20.78 | 385,800 |
| SPRE | 19.51▼ | -0.05 (-0.26%) | 19.66 | 19.46 | 63,900 |
| SPRU | 5.12▼ | -0.24 (-4.48%) | 5.35 | 4.89 | 163,449 |
| SPRY | 9.04▼ | -0.36 (-3.83%) | 9.5999 | 9.02 | 2,133,680 |
| SPSM | 46.87 | +0.00 (+0.00%) | 47.12 | 46.76 | 3,029,900 |
| SPTM | 82.43▲ | +0.15 (+0.18%) | 82.68 | 82.18 | 1,020,000 |
| SPUS | 51.30▲ | +0.13 (+0.25%) | 51.51 | 51.08 | 560,100 |
| SPUT | 27.196▲ | +0.008 (+0.03%) | 27.23 | 27.12 | 11,100 |
| SPUU | 186.063▲ | +0.753 (+0.41%) | 187.10 | 185.1342 | 7,811 |
| SPVM | 66.3929▼ | -0.2106 (-0.32%) | 66.61 | 66.3799 | 2,356 |
| SPVU | 55.6157▼ | -0.1233 (-0.22%) | 55.89 | 55.5077 | 1,834 |
| SPXD | 25.7781▼ | -0.0169 (-0.07%) | 25.7781 | 25.72 | 720 |
| SPXE | 73.779▲ | +0.2605 (+0.35%) | 73.95 | 73.58 | 1,902 |
| SPXL | 220.72▲ | +1.09 (+0.50%) | 222.97 | 218.63 | 2,160,200 |
| SPXN | 74.2621▲ | +0.2617 (+0.35%) | 74.36 | 74.2621 | 349 |
| SPXT | 102.97▼ | -0.0143 (-0.01%) | 103.0966 | 102.64 | 61,978 |
| SPXU | 50.82▼ | -0.23 (-0.45%) | 51.32 | 50.30 | 5,765,700 |
| SPXX | 17.97▲ | +0.13 (+0.73%) | 18.01 | 17.89 | 45,900 |
| SPY | 681.53▲ | +1.26 (+0.19%) | 683.82 | 679.3275 | 62,953,844 |
| SPYD | 43.32▼ | -0.34 (-0.78%) | 43.702 | 43.21 | 1,780,051 |
| SPYG | 106.82▲ | +0.31 (+0.29%) | 107.44 | 106.43 | 4,575,200 |
| SPYM | 80.18▲ | +0.15 (+0.19%) | 80.4499 | 79.9201 | 13,856,005 |
| SPYV | 56.66▲ | +0.03 (+0.05%) | 56.79 | 56.50 | 5,427,700 |
| SPYX | 56.16▲ | +0.1713 (+0.31%) | 56.2955 | 56.0279 | 37,858 |
| SQLV | 42.614▲ | +0.038 (+0.09%) | 42.75 | 42.614 | 1,000 |
| SQM | 64.37▲ | +0.44 (+0.69%) | 64.74 | 63.61 | 1,366,000 |
| SQQQ | 67.50▼ | -1.60 (-2.32%) | 68.99 | 66.91 | 37,711,300 |
| SRBK | 15.18▼ | -0.17 (-1.11%) | 15.49 | 15.09 | 35,364 |
| SRCE | 63.62▲ | +0.41 (+0.65%) | 64.03 | 62.79 | 134,180 |
| SRET | 22.00▲ | +0.0672 (+0.31%) | 22.00 | 21.88 | 48,318 |
| SRHQ | 38.9224▲ | +0.0473 (+0.12%) | 38.9224 | 38.9224 | 10 |
| SRHR | 53.808▼ | -0.123 (-0.23%) | 53.90 | 53.754 | 2,100 |
| SROI | 33.617▲ | +0.088 (+0.26%) | 33.617 | 33.617 | 100 |
| SRPT | 20.47▲ | +0.75 (+3.80%) | 20.53 | 19.37 | 4,003,944 |
| SRRK | 41.08▼ | -0.91 (-2.17%) | 41.90 | 39.51 | 2,650,394 |
| SRTY | 44.13▲ | +0.27 (+0.62%) | 44.17 | 43.00 | 1,425,400 |
| SRXH | 0.3839▲ | +0.0402 (+11.70%) | 0.3841 | 0.3427 | 444,683 |
| SRZN | 15.54▼ | -0.58 (-3.60%) | 16.35 | 15.38 | 100,264 |
| SSB | 88.91▼ | -1.14 (-1.27%) | 90.77 | 88.82 | 808,300 |
| SSBI | 10.87▲ | +0.02 (+0.18%) | 10.89 | 10.8601 | 1,347 |
| SSFI | 21.745▲ | +0.015 (+0.07%) | 21.745 | 21.74 | 8,598 |
| SSG | 31.50▼ | -0.49 (-1.53%) | 31.92 | 30.39 | 52,900 |
| SSNC | 85.55▼ | -0.57 (-0.66%) | 86.25 | 85.12 | 935,551 |
| SSP | 4.37▲ | +0.13 (+3.07%) | 4.52 | 4.19 | 970,693 |
| SSPY | 87.258▼ | -0.021 (-0.02%) | 87.41 | 87.23 | 7,200 |
| SSRM | 21.70▼ | -0.76 (-3.38%) | 22.42 | 21.51 | 2,743,250 |
| ST | 32.19▼ | -0.26 (-0.80%) | 32.76 | 31.955 | 1,324,386 |
| STBA | 39.86▼ | -0.04 (-0.10%) | 40.18 | 39.78 | 149,820 |
| STC | 76.47▼ | -0.45 (-0.59%) | 77.47 | 76.27 | 110,300 |
| STEC | 1.06▼ | -0.12 (-10.17%) | 1.185 | 1.03 | 32,300 |
| STEL | 31.53▼ | -0.32 (-1.00%) | 32.08 | 31.52 | 197,641 |
| STEW | 18.06▲ | +0.01 (+0.06%) | 18.12 | 17.96 | 141,800 |
| STGW | 5.35▲ | +0.05 (+0.94%) | 5.38 | 5.185 | 1,289,070 |
| STHO | 7.82▼ | -0.01 (-0.13%) | 7.91 | 7.7558 | 28,073 |
| STLA | 10.95▲ | +0.30 (+2.82%) | 10.97 | 10.56 | 21,867,700 |
| STLD | 167.63▲ | +0.01 (+0.01%) | 169.32 | 166.52 | 1,092,562 |
| STNC | 32.902▼ | -0.035 (-0.11%) | 32.96 | 32.87 | 800 |
| STOK | 29.81▼ | -0.28 (-0.93%) | 30.71 | 28.74 | 721,722 |
| STRS | 22.88▲ | +0.92 (+4.19%) | 23.00 | 22.19 | 12,352 |
| STRT | 76.09▼ | -1.34 (-1.73%) | 78.70 | 74.62 | 58,455 |
| STRV | 44.0879▲ | +0.0979 (+0.22%) | 44.23 | 44.0053 | 52,550 |
| STRW | 13.09▲ | +0.29 (+2.27%) | 13.24 | 12.735 | 55,600 |
| STRZ | 10.92▼ | -0.385 (-3.41%) | 11.4901 | 10.49 | 118,876 |
| STTK | 2.48▲ | +0.07 (+2.90%) | 2.54 | 2.35 | 329,300 |
| STWD | 18.20▼ | -0.17 (-0.93%) | 18.37 | 18.15 | 2,522,589 |
| STXD | 36.871▲ | +0.121 (+0.33%) | 36.95 | 36.82 | 6,100 |
| STXK | 33.301▲ | +0.051 (+0.15%) | 33.49 | 33.301 | 10,000 |
| STXM | 28.4426▼ | -0.0145 (-0.05%) | 28.5701 | 28.4426 | 1,184 |
| STXV | 32.997▼ | -0.023 (-0.07%) | 33.09 | 32.93 | 4,700 |
| STZ | 137.86▼ | -0.01 (-0.01%) | 138.25 | 136.00 | 2,291,438 |