Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRP | 31.02▲ | +0.48 (+1.57%) | 31.02 | 30.46 | 1,192,914 |
| MRSK | 37.22▲ | +0.034 (+0.09%) | 37.43 | 37.08 | 42,800 |
| MRTN | 12.42▼ | -0.31 (-2.44%) | 12.755 | 12.375 | 638,771 |
| MRVI | 3.92▲ | +0.23 (+6.23%) | 4.00 | 3.73 | 1,499,693 |
| MSA | 184.64▲ | +1.61 (+0.88%) | 185.02 | 181.64 | 236,000 |
| MSB | 40.96▲ | +0.32 (+0.79%) | 41.96 | 40.25 | 22,864 |
| MSBI | 22.50▼ | -0.06 (-0.27%) | 22.67 | 22.40 | 124,587 |
| MSCI | 602.58▲ | +5.27 (+0.88%) | 605.62 | 594.38 | 360,189 |
| MSD | 7.47▼ | -0.04 (-0.53%) | 7.515 | 7.45 | 112,876 |
| MSEX | 54.46▼ | -0.63 (-1.14%) | 55.28 | 54.46 | 166,846 |
| MSFD | 12.13▼ | -0.075 (-0.61%) | 12.21 | 12.043 | 344,100 |
| MSGE | 59.48▲ | +0.06 (+0.10%) | 59.69 | 59.06 | 424,818 |
| MSGM | 3.32▼ | -0.08 (-2.35%) | 3.43 | 3.10 | 34,706 |
| MSGS | 289.61▲ | +6.06 (+2.14%) | 293.35 | 282.87 | 272,164 |
| MSGY | 3.24▲ | +0.11 (+3.51%) | 3.26 | 3.13 | 154,700 |
| MSI | 400.61▲ | +6.17 (+1.56%) | 402.91 | 392.01 | 2,132,163 |
| MSLC | 55.25▲ | +0.01 (+0.02%) | 55.39 | 55.13 | 149,700 |
| MSSM | 54.41▼ | -0.14 (-0.26%) | 54.682 | 54.40 | 179,700 |
| MSTR | 173.71▲ | +2.80 (+1.64%) | 173.88 | 167.59 | 19,374,600 |
| MT | 48.73▲ | +0.32 (+0.66%) | 49.27 | 48.4859 | 1,604,527 |
| MTA | 8.28▼ | -0.01 (-0.12%) | 8.28 | 8.04 | 393,509 |
| MTB | 212.28▼ | -0.29 (-0.14%) | 215.71 | 205.50 | 1,839,000 |
| MTBA | 50.59▼ | -0.04 (-0.08%) | 50.68 | 50.56 | 261,400 |
| MTD | 1,460.63▼ | -35.98 (-2.40%) | 1,495.795 | 1,448.54 | 188,884 |
| MTEK | 1.56▲ | +0.06 (+4.00%) | 1.58 | 1.44 | 34,064 |
| MTH | 76.15▼ | -2.10 (-2.68%) | 79.365 | 75.93 | 967,999 |
| MTRN | 145.91▼ | -3.28 (-2.20%) | 148.845 | 145.81 | 164,611 |
| MTRX | 13.71▲ | +0.15 (+1.11%) | 13.92 | 13.49 | 205,552 |
| MTSI | 220.68▲ | +1.75 (+0.80%) | 225.335 | 218.28 | 1,429,287 |
| MTUS | 19.87▼ | -0.92 (-4.43%) | 20.57 | 19.82 | 302,544 |
| MTW | 13.52▼ | -0.40 (-2.87%) | 13.95 | 13.505 | 241,228 |
| MTX | 67.12▼ | -0.52 (-0.77%) | 67.81 | 66.68 | 90,624 |
| MTZ | 242.31▲ | +6.42 (+2.72%) | 249.21 | 239.68 | 971,331 |
| MU | 362.75▲ | +26.12 (+7.76%) | 365.81 | 352.04 | 47,901,925 |
| MUA | 11.06▲ | +0.01 (+0.09%) | 11.08 | 10.96 | 97,041 |
| MUB | 107.61▼ | -0.12 (-0.11%) | 107.785 | 107.58 | 4,203,208 |
| MUC | 10.84▼ | -0.01 (-0.09%) | 10.88 | 10.84 | 157,672 |
| MUE | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.16 | 54,556 |
| MUFG | 18.90▲ | +0.27 (+1.45%) | 18.90 | 18.70 | 3,064,100 |
| MUJ | 12.16▲ | +0.035 (+0.29%) | 12.19 | 12.115 | 67,965 |
| MULL | 140.04▲ | +18.56 (+15.28%) | 142.00 | 132.38 | 457,384 |
| MULT | 25.3602▼ | -0.0003 (+0.00%) | 25.3602 | 25.3602 | 3 |
| MUNB | 101.77▼ | -0.01 (-0.01%) | 101.77 | 101.77 | 800 |
| MUNC | 103.785▲ | +0.055 (+0.05%) | 103.785 | 103.785 | 100 |
| MUND | 103.685 | +0.00 (+0.00%) | 103.685 | 103.685 | 0 |
| MUNI | 52.72▼ | -0.03 (-0.06%) | 52.80 | 52.715 | 312,448 |
| MUNX | 25.15▼ | -0.01 (-0.04%) | 25.18 | 25.15 | 6,800 |
| MUR | 33.92▲ | +0.24 (+0.71%) | 34.00 | 33.33 | 2,411,100 |
| MUSA | 441.53▼ | -11.11 (-2.45%) | 447.13 | 435.1538 | 295,361 |
| MUSE | 50.3448▼ | -0.0506 (-0.10%) | 50.4671 | 50.1439 | 261,150 |
| MUSI | 44.235▼ | -0.0715 (-0.16%) | 44.28 | 44.235 | 15,373 |
| MUST | 20.78▼ | -0.05 (-0.24%) | 20.8982 | 20.78 | 209,283 |
| MUU | 157.33▲ | +21.04 (+15.44%) | 159.87 | 148.97 | 2,303,779 |
| MUX | 22.83▲ | +0.49 (+2.19%) | 23.02 | 21.7235 | 1,312,519 |
| MVF | 7.06▲ | +0.03 (+0.43%) | 7.06 | 7.01 | 93,800 |
| MVO | 1.76▼ | -0.46 (-20.72%) | 2.05 | 1.73 | 714,100 |
| MVPA | 35.275▲ | +0.072 (+0.20%) | 35.44 | 35.275 | 500 |
| MVPL | 37.217▼ | -0.0047 (-0.01%) | 37.28 | 37.217 | 200 |
| MVT | 10.89▲ | +0.09 (+0.83%) | 10.915 | 10.83 | 43,605 |
| MVV | 78.2537▼ | -0.5363 (-0.68%) | 78.73 | 78.18 | 10,773 |
| MWA | 26.31▼ | -0.05 (-0.19%) | 26.50 | 26.11 | 755,870 |
| MWYN | 0.93▼ | -0.0071 (-0.76%) | 0.97 | 0.9097 | 18,304 |
| MX | 3.03▲ | +0.14 (+4.84%) | 3.09 | 2.90 | 565,600 |
| MXE | 12.84▲ | +0.08 (+0.63%) | 12.87 | 12.6881 | 7,886 |
| MXF | 21.19▲ | +0.23 (+1.10%) | 21.19 | 20.96 | 32,973 |
| MXI | 103.83▼ | -0.87 (-0.83%) | 104.00 | 103.4701 | 47,347 |
| MXL | 19.30▲ | +0.11 (+0.57%) | 20.82 | 19.28 | 1,544,666 |
| MYCF | 25.075▼ | -0.0031 (-0.01%) | 25.09 | 25.07 | 3,095 |
| MYCG | 25.065▲ | +0.0091 (+0.04%) | 25.07 | 25.0599 | 2,813 |
| MYCI | 25.03▼ | -0.01 (-0.04%) | 25.04 | 25.03 | 4,128 |
| MYD | 10.68▲ | +0.05 (+0.47%) | 10.69 | 10.61 | 87,573 |
| MYE | 19.95▼ | -0.07 (-0.35%) | 20.1042 | 19.46 | 272,965 |
| MYFW | 26.67▼ | -0.04 (-0.15%) | 26.8199 | 26.15 | 17,110 |
| MYI | 11.20▲ | +0.04 (+0.36%) | 11.22 | 11.17 | 128,464 |
| MYMG | 24.77▲ | +0.01 (+0.04%) | 24.77 | 24.77 | 3 |
| MYMH | 24.745 | +0.00 (+0.00%) | 24.745 | 24.745 | 326 |
| MYMI | 24.82▲ | +0.01 (+0.04%) | 24.82 | 24.82 | 8 |
| MYMJ | 24.98▼ | -0.005 (-0.02%) | 24.98 | 24.98 | 6 |
| MYMK | 25.305▼ | -0.025 (-0.10%) | 25.305 | 25.305 | 100 |
| MYN | 10.10▲ | +0.03 (+0.30%) | 10.12 | 10.05 | 48,221 |
| MYRG | 250.37▲ | +6.18 (+2.53%) | 252.53 | 243.34 | 271,000 |
| MYSZ | 0.8654▼ | -0.0643 (-6.92%) | 0.9199 | 0.86 | 161,991 |
| NA | 3.73 | +0.00 (+0.00%) | 3.98 | 3.71 | 33,540 |
| NACP | 51.34▲ | +0.1414 (+0.28%) | 51.43 | 51.185 | 2,970 |
| NAD | 12.10 | +0.00 (+0.00%) | 12.12 | 12.06 | 517,800 |
| NAII | 4.695▲ | +0.055 (+1.19%) | 4.77 | 4.60 | 6,120 |
| NAIL | 68.34▼ | -2.66 (-3.75%) | 72.29 | 66.8801 | 1,435,416 |
| NAKA | 0.4568▼ | -0.0272 (-5.62%) | 0.49 | 0.4547 | 3,822,076 |
| NAN | 11.40 | +0.00 (+0.00%) | 11.43 | 11.38 | 63,100 |
| NANR | 74.475▼ | -0.27 (-0.36%) | 74.51 | 74.0309 | 72,124 |
| NAT | 4.09 | +0.00 (+0.00%) | 4.19 | 4.0707 | 4,669,770 |
| NATL | 39.93▼ | -0.79 (-1.94%) | 40.724 | 39.89 | 474,041 |
| NATO | 43.69▲ | +0.63 (+1.46%) | 43.70 | 43.1836 | 38,373 |
| NATR | 24.07▲ | +1.43 (+6.32%) | 24.13 | 22.20 | 182,900 |
| NB | 6.61▲ | +0.25 (+3.93%) | 6.74 | 6.16 | 4,256,207 |
| NBCE | 35.219▲ | +0.219 (+0.63%) | 35.30 | 35.219 | 400 |
| NBCM | 23.594▼ | -0.136 (-0.57%) | 23.63 | 23.45 | 83,900 |
| NBCR | 31.9668▼ | -0.019 (-0.06%) | 32.04 | 31.9596 | 11,087 |
| NBET | 33.9586▲ | +0.3486 (+1.04%) | 33.985 | 33.76 | 2,163 |
| NBFC | 51.5349▲ | +0.0449 (+0.09%) | 51.5349 | 51.5349 | 110 |