Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMRC | 25.13▼ | -0.0141 (-0.06%) | 25.14 | 25.11 | 12,116 |
| RMT | 13.38▲ | +0.16 (+1.21%) | 13.44 | 13.25 | 121,018 |
| RND | 30.8438▲ | +0.1347 (+0.44%) | 30.87 | 30.8438 | 216 |
| RNG | 45.08▲ | +4.86 (+12.08%) | 46.11 | 42.9801 | 2,834,880 |
| RNGT | 10.03▼ | -0.03 (-0.30%) | 10.06 | 10.02 | 695 |
| RNIN | 31.5971▲ | +0.3056 (+0.98%) | 31.5971 | 31.32 | 181 |
| RNP | 21.08▲ | +0.04 (+0.19%) | 21.20 | 21.00 | 117,297 |
| RNRG | 38.935▲ | +0.0743 (+0.19%) | 39.01 | 38.86 | 1,905 |
| RNST | 39.82▼ | -0.07 (-0.18%) | 40.20 | 39.38 | 321,798 |
| RNTY | 50.6323▼ | -0.2597 (-0.51%) | 50.91 | 50.55 | 3,223 |
| RNW | 5.38 | +0.00 (+0.00%) | 5.43 | 5.31 | 623,518 |
| ROAM | 34.2079▼ | -0.007 (-0.02%) | 34.35 | 34.17 | 8,490 |
| ROBO | 81.94▲ | +0.29 (+0.36%) | 81.97 | 81.215 | 67,251 |
| ROBT | 52.3294▲ | +0.7494 (+1.45%) | 52.44 | 51.70 | 70,735 |
| ROCQ | 54.5711▼ | -0.3289 (-0.60%) | 54.76 | 54.36 | 146,545 |
| ROCY | 52.9447▼ | -0.4653 (-0.87%) | 53.22 | 52.90 | 99,978 |
| ROE | 39.4282▲ | +0.0782 (+0.20%) | 39.49 | 39.39 | 5,523 |
| ROG | 134.44▼ | -1.31 (-0.97%) | 137.94 | 133.89 | 171,243 |
| ROK | 407.43▼ | -1.48 (-0.36%) | 410.11 | 404.06 | 665,878 |
| ROKU | 123.58▲ | +7.02 (+6.02%) | 127.00 | 115.00 | 8,077,381 |
| ROLR | 8.62▼ | -0.26 (-2.93%) | 9.1583 | 8.23 | 675,163 |
| ROM | 115.11▲ | +3.47 (+3.11%) | 115.66 | 113.25 | 41,556 |
| ROMA | 6.13▼ | -0.28 (-4.37%) | 6.5959 | 6.00 | 26,134 |
| ROOT | 55.05▲ | +0.57 (+1.05%) | 56.34 | 54.78 | 151,824 |
| ROPE | 28.991▼ | -0.2095 (-0.72%) | 28.991 | 28.991 | 125 |
| ROSC | 52.5853▲ | +0.3628 (+0.69%) | 52.70 | 52.41 | 8,986 |
| ROST | 228.84▲ | +1.05 (+0.46%) | 229.87 | 225.61 | 1,566,259 |
| ROUS | 63.38▼ | -0.10 (-0.16%) | 63.6125 | 63.38 | 22,603 |
| RPAY | 3.86▲ | +0.07 (+1.85%) | 3.88 | 3.74 | 1,463,838 |
| RPC | 8.06▲ | +0.13 (+1.64%) | 8.12 | 7.83 | 372,839 |
| RPD | 6.35▲ | +0.45 (+7.63%) | 6.41 | 6.015 | 2,922,206 |
| RPG | 54.89▲ | +0.55 (+1.01%) | 55.01 | 54.30 | 294,736 |
| RPGL | 1.69▼ | -0.25 (-12.89%) | 1.92 | 1.45 | 2,133,689 |
| RPID | 2.53▲ | +0.13 (+5.42%) | 2.55 | 2.40 | 64,783 |
| RPRX | 49.47▼ | -0.62 (-1.24%) | 49.96 | 49.235 | 2,316,999 |
| RPT | 14.74▲ | +0.19 (+1.31%) | 14.83 | 14.40 | 22,954 |
| RPV | 110.79▼ | -0.45 (-0.40%) | 111.49 | 110.79 | 68,117 |
| RQI | 13.41▲ | +0.02 (+0.15%) | 13.48 | 13.34 | 335,275 |
| RR | 2.53▲ | +0.07 (+2.85%) | 2.54 | 2.34 | 7,390,120 |
| RRX | 213.02▼ | -2.01 (-0.93%) | 218.38 | 210.72 | 966,227 |
| RS | 365.85▲ | +3.35 (+0.92%) | 367.94 | 360.05 | 220,730 |
| RSDE | 22.735▼ | -0.0107 (-0.05%) | 22.90 | 22.70 | 33,980 |
| RSHO | 55.8607▼ | -0.7239 (-1.28%) | 56.49 | 55.735 | 58,783 |
| RSI | 28.33▲ | +0.23 (+0.82%) | 28.53 | 27.69 | 2,110,973 |
| RSJN | 35.955▼ | -0.0004 (+0.00%) | 35.955 | 35.955 | 59 |
| RSKD | 4.75▲ | +0.14 (+3.04%) | 4.78 | 4.64 | 1,105,468 |
| RSMC | 27.4893▲ | +0.0293 (+0.11%) | 27.53 | 27.44 | 4,307 |
| RSMR | 22.96▼ | -0.0236 (-0.10%) | 22.99 | 22.95 | 1,021 |
| RSMV | 27.8414▲ | +0.0373 (+0.13%) | 27.87 | 27.83 | 16,453 |
| RSP | 202.82▼ | -0.62 (-0.30%) | 204.31 | 202.785 | 13,803,611 |
| RSPA | 51.89▼ | -0.11 (-0.21%) | 52.3768 | 51.85 | 109,446 |
| RSPE | 31.5569▲ | +0.0169 (+0.05%) | 31.64 | 31.5569 | 1,206 |
| RSPF | 75.946▼ | -0.064 (-0.08%) | 76.65 | 75.946 | 13,471 |
| RSPG | 107.89▼ | -1.63 (-1.49%) | 109.01 | 106.57 | 132,434 |
| RSPN | 60.87▼ | -0.53 (-0.86%) | 61.67 | 60.84 | 38,039 |
| RSPR | 35.7339▲ | +0.0762 (+0.21%) | 35.775 | 35.64 | 144,389 |
| RSPT | 54.26▲ | +0.69 (+1.29%) | 54.3162 | 53.73 | 244,497 |
| RSSE | 22.3447▼ | -0.0112 (-0.05%) | 22.37 | 22.3204 | 4,902 |
| RSSL | 109.33▲ | +0.72 (+0.66%) | 109.43 | 108.93 | 3,945 |
| RSSS | 2.63▲ | +0.09 (+3.54%) | 2.74 | 2.5502 | 79,056 |
| RTAC | 10.41▲ | +0.06 (+0.58%) | 10.41 | 10.34 | 85,385 |
| RTH | 269.1186▼ | -0.8514 (-0.32%) | 271.995 | 269.08 | 3,120 |
| RUBI | 3.51▼ | -0.06 (-1.68%) | 3.60 | 3.51 | 11,984 |
| RUM | 7.34▼ | -0.19 (-2.52%) | 7.67 | 7.20 | 3,047,708 |
| RUSC | 35.9857▲ | +0.1707 (+0.48%) | 35.9857 | 35.8501 | 2,980 |
| RUSHA | 72.99▼ | -1.04 (-1.40%) | 74.15 | 71.915 | 539,645 |
| RVER | 29.8235▼ | -0.1073 (-0.36%) | 30.09 | 29.79 | 662 |
| RVI | 32.50▲ | +0.40 (+1.25%) | 33.88 | 32.42 | 389,413 |
| RVMD | 139.48▼ | -4.64 (-3.22%) | 149.30 | 139.39 | 2,569,062 |
| RVPH | 0.8799▲ | +0.0094 (+1.08%) | 0.9039 | 0.8543 | 201,888 |
| RVT | 18.50▲ | +0.10 (+0.54%) | 18.54 | 18.3861 | 168,300 |
| RWEM | 33.3618▲ | +0.968 (+2.99%) | 35.04 | 32.71 | 14,336 |
| RWJ | 56.09▲ | +0.15 (+0.27%) | 56.2863 | 55.91 | 78,425 |
| RWK | 138.884▼ | -0.106 (-0.08%) | 139.75 | 138.63 | 13,203 |
| RWL | 123.52▼ | -0.36 (-0.29%) | 124.4125 | 123.52 | 117,446 |
| RWLC | 35.37▲ | +0.2213 (+0.63%) | 35.45 | 35.37 | 10,694 |
| RWO | 49.24▼ | -0.19 (-0.38%) | 49.61 | 49.23 | 103,027 |
| RWR | 109.38▼ | -0.21 (-0.19%) | 109.90 | 109.03 | 193,061 |
| RXD | 10.33▲ | +0.1624 (+1.60%) | 10.33 | 10.11 | 18,825 |
| RXO | 19.59▼ | -0.38 (-1.90%) | 20.38 | 19.535 | 1,844,666 |
| RXT | 1.77▲ | +0.31 (+21.23%) | 1.785 | 1.47 | 6,092,543 |
| RY | 179.54▼ | -0.43 (-0.24%) | 180.89 | 179.19 | 475,630 |
| RYLD | 15.50▲ | +0.04 (+0.26%) | 15.51 | 15.4336 | 538,337 |
| RYLG | 23.495▲ | +0.0442 (+0.19%) | 23.545 | 23.49 | 4,079 |
| RYM | 29.345▼ | -1.155 (-3.79%) | 30.9799 | 29.345 | 7,539 |
| RYZ | 27.76▲ | +0.05 (+0.18%) | 28.22 | 27.53 | 264,586 |
| RZG | 64.5865▲ | +0.4882 (+0.76%) | 64.67 | 63.94 | 20,697 |
| RZV | 138.41▲ | +0.48 (+0.35%) | 138.48 | 137.595 | 18,471 |
| S | 14.90▲ | +0.74 (+5.23%) | 15.03 | 14.49 | 5,559,864 |
| SAA | 32.8204▲ | +0.1636 (+0.50%) | 33.04 | 32.66 | 7,308 |
| SAAQ | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.17 | 9,961 |
| SABA | 8.51 | +0.00 (+0.00%) | 8.63 | 8.4001 | 77,908 |
| SABR | 1.85▲ | +0.02 (+1.09%) | 1.92 | 1.81 | 2,431,982 |
| SAEF | 29.8875▲ | +0.1084 (+0.36%) | 29.89 | 29.81 | 2,381 |
| SAH | 76.43▼ | -2.32 (-2.95%) | 79.68 | 74.93 | 314,356 |
| SAIA | 441.26▼ | -7.56 (-1.68%) | 457.99 | 440.88 | 422,853 |
| SAMT | 43.27▼ | -0.03 (-0.07%) | 43.3362 | 43.04 | 694,753 |
| SANG | 4.31▲ | +0.04 (+0.94%) | 4.35 | 4.31 | 3,675 |
| SANM | 223.27▲ | +5.45 (+2.50%) | 228.9999 | 216.21 | 772,779 |
| SAWG | 22.9821▲ | +0.0717 (+0.31%) | 22.9821 | 22.9821 | 2 |