Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VHT | 281.99▼ | -3.23 (-1.13%) | 285.59 | 280.73 | 320,964 |
| VICR | 325.17▲ | +4.71 (+1.47%) | 337.5095 | 320.94 | 474,602 |
| VIG | 234.61▼ | -2.20 (-0.93%) | 237.975 | 233.94 | 1,396,036 |
| VIGI | 93.91▼ | -0.46 (-0.49%) | 95.16 | 93.70 | 439,047 |
| VIK | 94.71▲ | +0.67 (+0.71%) | 97.20 | 94.53 | 3,117,130 |
| VIOG | 144.07▼ | -1.29 (-0.89%) | 146.8699 | 143.965 | 31,875 |
| VIOO | 130.38▼ | -1.93 (-1.46%) | 133.035 | 130.1079 | 52,156 |
| VIOV | 113.23▼ | -2.03 (-1.76%) | 115.71 | 112.90 | 118,766 |
| VIRC | 6.13▼ | -0.07 (-1.13%) | 6.2984 | 6.07 | 36,429 |
| VIRT | 60.67▲ | +1.97 (+3.36%) | 60.70 | 58.295 | 1,040,689 |
| VIS | 349.71▼ | -1.13 (-0.32%) | 355.73 | 349.06 | 147,117 |
| VISN | 12.57▼ | -0.04 (-0.32%) | 12.795 | 12.41 | 4,249,414 |
| VITL | 10.85▲ | +0.15 (+1.40%) | 11.49 | 10.385 | 2,572,951 |
| VKI | 9.14▲ | +0.01 (+0.11%) | 9.1999 | 9.10 | 134,730 |
| VKQ | 9.83▼ | -0.01 (-0.10%) | 9.89 | 9.815 | 284,255 |
| VLLU | 26.3419▼ | -0.2202 (-0.83%) | 26.66 | 26.3419 | 430 |
| VLRS | 8.68▲ | +0.01 (+0.12%) | 9.07 | 8.65 | 605,134 |
| VLY | 13.91▼ | -0.29 (-2.04%) | 14.305 | 13.79 | 8,732,743 |
| VMC | 294.82▼ | -6.01 (-2.00%) | 305.28 | 293.00 | 811,669 |
| VMD | 10.53▲ | +0.21 (+2.03%) | 10.58 | 10.15 | 397,806 |
| VMI | 565.31▲ | +8.80 (+1.58%) | 575.77 | 559.69 | 195,675 |
| VMO | 9.74 | +0.00 (+0.00%) | 9.7799 | 9.73 | 221,461 |
| VNCE | 7.12▲ | +0.17 (+2.45%) | 7.54 | 6.65 | 583,161 |
| VNIE | 26.445▲ | +0.265 (+1.01%) | 26.445 | 26.445 | 100 |
| VNO | 36.46▼ | -1.36 (-3.60%) | 38.13 | 36.32 | 1,365,053 |
| VNT | 29.04▼ | -0.74 (-2.48%) | 30.16 | 28.91 | 1,729,017 |
| VNTG | 0.8639 | +0.00 (+0.00%) | 0.867 | 0.8109 | 16,453 |
| VO | 79.54▼ | -1.11 (-1.38%) | 81.1254 | 79.435 | 4,290,234 |
| VOE | 195.83▼ | -3.42 (-1.72%) | 199.4544 | 195.4401 | 261,940 |
| VONV | 105.76▼ | -1.20 (-1.12%) | 107.34 | 105.62 | 2,287,731 |
| VOT | 301.21▼ | -2.68 (-0.88%) | 307.7999 | 301.071 | 198,150 |
| VOYA | 90.53▼ | -0.55 (-0.60%) | 91.91 | 89.88 | 1,191,435 |
| VPG | 133.45▼ | -4.99 (-3.60%) | 142.5544 | 133.035 | 668,586 |
| VPL | 117.16▲ | +0.02 (+0.02%) | 119.485 | 116.955 | 387,559 |
| VPLS | 77.3448▼ | -0.2269 (-0.29%) | 77.635 | 77.33 | 130,282 |
| VPV | 11.15▼ | -0.19 (-1.68%) | 11.29 | 11.15 | 18,569 |
| VPX | 29.0231▼ | -0.1424 (-0.49%) | 29.39 | 29.01 | 1,848 |
| VRA | 3.77▲ | +0.18 (+5.01%) | 4.33 | 3.75 | 1,173,712 |
| VRIG | 25.125▲ | +0.015 (+0.06%) | 25.13 | 25.11 | 235,706 |
| VRNS | 33.08▼ | -0.78 (-2.30%) | 34.42 | 33.05 | 1,579,518 |
| VRP | 24.39▼ | -0.01 (-0.04%) | 24.4488 | 24.375 | 1,949,223 |
| VRTX | 458.99▲ | +5.82 (+1.28%) | 464.31 | 447.54 | 1,414,273 |
| VSA | 4.85▼ | -0.15 (-3.00%) | 4.9999 | 4.80 | 37,450 |
| VSDA | 56.4714▼ | -0.8225 (-1.44%) | 57.445 | 56.40 | 6,661 |
| VSEC | 208.17▲ | +9.05 (+4.54%) | 212.51 | 196.033 | 465,639 |
| VSH | 60.33▼ | -0.08 (-0.13%) | 64.88 | 60.28 | 7,708,976 |
| VSHY | 21.85▲ | +0.04 (+0.18%) | 21.85 | 21.85 | 4,536 |
| VSME | 2.79▲ | +0.04 (+1.45%) | 3.1499 | 2.5211 | 901,041 |
| VSTS | 12.80▼ | -0.37 (-2.81%) | 13.38 | 12.68 | 903,867 |
| VTC | 76.61▼ | -0.24 (-0.31%) | 76.96 | 76.59 | 64,047 |
| VTEB | 50.29▼ | -0.06 (-0.12%) | 50.42 | 50.27 | 7,283,088 |
| VTES | 101.11▼ | -0.035 (-0.03%) | 101.275 | 101.11 | 158,776 |
| VTG | 75.07▼ | -0.22 (-0.29%) | 75.32 | 75.07 | 57,137 |
| VTN | 11.27▼ | -0.05 (-0.44%) | 11.38 | 11.2545 | 18,343 |
| VTV | 216.09▼ | -1.94 (-0.89%) | 218.97 | 215.58 | 5,277,969 |
| VTWG | 277.57▼ | -1.0367 (-0.37%) | 283.44 | 277.56 | 23,376 |
| VTWO | 117.37▼ | -0.96 (-0.81%) | 119.76 | 117.02 | 3,935,144 |
| VTWV | 189.1197▼ | -2.0326 (-1.06%) | 193.05 | 188.66 | 23,615 |
| VUSI | 50.165▼ | -0.05 (-0.10%) | 50.165 | 50.165 | 100 |
| VVV | 37.44▼ | -0.31 (-0.82%) | 38.165 | 37.03 | 1,512,570 |
| VVX | 88.62▲ | +1.63 (+1.87%) | 89.69 | 87.26 | 287,745 |
| VWOB | 67.12▼ | -0.27 (-0.40%) | 67.43 | 67.12 | 747,279 |
| VXF | 237.37▼ | -1.76 (-0.74%) | 242.40 | 236.93 | 613,085 |
| VXUS | 86.15▼ | -0.48 (-0.55%) | 87.65 | 86.025 | 7,546,032 |
| VYM | 159.08▼ | -1.34 (-0.84%) | 161.455 | 158.61 | 1,609,603 |
| VYMI | 100.50▼ | -0.98 (-0.97%) | 101.955 | 100.30 | 896,299 |
| VYX | 7.52 | +0.00 (+0.00%) | 7.7448 | 7.395 | 2,652,010 |
| W | 81.59▼ | -1.57 (-1.89%) | 88.83 | 81.16 | 5,368,154 |
| WAB | 271.86▼ | -0.26 (-0.10%) | 276.0299 | 269.765 | 437,798 |
| WABC | 57.76▼ | -0.21 (-0.36%) | 58.515 | 57.23 | 309,453 |
| WABF | 24.8999▼ | -0.073 (-0.29%) | 24.8999 | 24.8999 | 192 |
| WAFD | 36.21▼ | -0.75 (-2.03%) | 37.30 | 35.87 | 665,348 |
| WALD | 1.66▼ | -0.08 (-4.60%) | 1.7288 | 1.62 | 278,466 |
| WASH | 34.46▼ | -0.67 (-1.91%) | 35.37 | 34.105 | 278,902 |
| WBI | 30.71▼ | -1.26 (-3.94%) | 32.6249 | 30.624 | 1,032,573 |
| WBIF | 35.0379▼ | -0.2268 (-0.64%) | 35.4501 | 35.0379 | 418 |
| WBIG | 25.51▼ | -0.2295 (-0.89%) | 25.79 | 25.51 | 1,112 |
| WBIL | 39.7148▼ | -0.242 (-0.61%) | 40.1101 | 39.7148 | 464 |
| WBS | 75.01▲ | +0.19 (+0.25%) | 76.10 | 75.01 | 6,825,144 |
| WCEO | 36.9264▼ | -0.4131 (-1.11%) | 37.54 | 36.9264 | 1,108 |
| WCMG | 21.82▲ | +0.12 (+0.55%) | 21.825 | 21.82 | 2,602 |
| WCMI | 19.59▼ | -0.10 (-0.51%) | 19.97 | 19.565 | 2,243,976 |
| WCN | 155.12▼ | -1.95 (-1.24%) | 157.715 | 154.06 | 1,917,030 |
| WCPB | 25.40▼ | -0.0194 (-0.08%) | 25.47 | 25.356 | 25,061 |
| WD | 51.00▼ | -0.85 (-1.64%) | 52.90 | 50.43 | 191,380 |
| WDC | 712.13▲ | +31.05 (+4.56%) | 741.85 | 694.55 | 12,864,691 |
| WDFC | 225.75▼ | -1.89 (-0.83%) | 226.30 | 221.31 | 127,529 |
| WEA | 10.63▼ | -0.03 (-0.28%) | 10.65 | 10.5984 | 51,303 |
| WEBS | 20.03▲ | +1.64 (+8.92%) | 20.08 | 18.60 | 93,377 |
| WEC | 112.54▼ | -2.13 (-1.86%) | 114.79 | 112.18 | 1,353,364 |
| WENN | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| WEST | 8.73▼ | -0.46 (-5.01%) | 9.35 | 8.70 | 931,442 |
| WEYS | 36.13▼ | -0.09 (-0.25%) | 36.91 | 35.61 | 16,008 |
| WFC | 83.81▼ | -1.24 (-1.46%) | 87.08 | 83.59 | 19,172,672 |
| WFF | 2.94▲ | +0.42 (+16.67%) | 3.05 | 2.51 | 70,202 |
| WFG | 70.39▲ | +0.46 (+0.66%) | 72.055 | 69.58 | 241,964 |
| WGMI | 68.74▼ | -0.52 (-0.75%) | 72.495 | 68.42 | 660,503 |
| WGRX | 3.70▲ | +0.01 (+0.27%) | 3.87 | 3.63 | 35,885 |
| WGS | 56.42▼ | -4.18 (-6.90%) | 61.70 | 54.9601 | 1,132,103 |
| WHG | 18.00▼ | -0.12 (-0.66%) | 18.27 | 17.8732 | 11,769 |