Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSET | 73.52▼ | -0.08 (-0.11%) | 73.61 | 73.31 | 2,900 |
| PSF | 20.14 | +0.00 (+0.00%) | 20.1651 | 19.9377 | 30,905 |
| PSFE | 13.16▲ | +0.54 (+4.28%) | 13.48 | 12.59 | 802,672 |
| PSI | 59.79▼ | -0.17 (-0.28%) | 60.18 | 58.60 | 30,000 |
| PSIG | 0.384▲ | +0.002 (+0.52%) | 0.398 | 0.384 | 13,700 |
| PSIX | 65.76▲ | +1.08 (+1.67%) | 67.24 | 62.4343 | 434,898 |
| PSK | 31.80▲ | +0.04 (+0.13%) | 31.81 | 31.55 | 78,300 |
| PSLV | 12.24 | +0.00 (+0.00%) | 12.40 | 12.23 | 19,556,100 |
| PSN | 72.77▲ | +1.00 (+1.39%) | 73.17 | 71.53 | 1,142,072 |
| PSNL | 6.57▲ | +0.01 (+0.15%) | 6.71 | 6.27 | 1,222,197 |
| PSNY | 1.14▲ | +0.07 (+6.54%) | 1.15 | 1.04 | 5,309,883 |
| PSTG | 55.22▼ | -2.36 (-4.10%) | 57.60 | 54.72 | 2,826,800 |
| PSTP | 33.3965▲ | +0.0232 (+0.07%) | 33.46 | 33.3101 | 33,838 |
| PSTV | 0.31▼ | -0.04 (-11.43%) | 0.33 | 0.31 | 11,618,200 |
| PSX | 123.15▲ | +3.85 (+3.23%) | 124.43 | 118.87 | 2,731,500 |
| PTA | 19.99▲ | +0.19 (+0.96%) | 20.00 | 19.84 | 0 |
| PTBD | 19.73▼ | -0.02 (-0.10%) | 19.77 | 19.73 | 139,300 |
| PTEC | 37.383▲ | +0.193 (+0.52%) | 37.383 | 37.19 | 200 |
| PTHL | 18.33▼ | -0.06 (-0.33%) | 18.75 | 18.00 | 997,400 |
| PTL | 229.02▼ | -0.28 (-0.12%) | 229.77 | 228.104 | 16,300 |
| PTMN | 12.51▼ | -0.01 (-0.08%) | 12.7358 | 12.45 | 24,336 |
| PTNQ | 70.64▼ | -0.73 (-1.02%) | 71.13 | 70.40 | 36,700 |
| PTRB | 41.624▼ | -0.206 (-0.49%) | 41.68 | 41.577 | 51,900 |
| PUK | 24.80▼ | -0.22 (-0.88%) | 24.965 | 24.7501 | 913,409 |
| PULT | 50.72▲ | +0.02 (+0.04%) | 50.72 | 50.70 | 3,800 |
| PVAL | 40.68▲ | +0.45 (+1.12%) | 40.7498 | 40.175 | 1,012,807 |
| PVBC | 12.53▲ | +0.04 (+0.32%) | 12.61 | 12.42 | 153,931 |
| PWB | 115.87▼ | -1.57 (-1.34%) | 117.38 | 115.45 | 55,400 |
| PWER | 28.535▼ | -0.2418 (-0.84%) | 28.535 | 28.535 | 100 |
| PWOD | 31.43▲ | +1.07 (+3.52%) | 31.69 | 30.37 | 26,889 |
| PWP | 19.73▲ | +0.31 (+1.60%) | 20.1395 | 19.10 | 1,181,072 |
| PWR | 372.29▼ | -5.79 (-1.53%) | 377.78 | 364.44 | 1,428,800 |
| PWRD | 87.3209▼ | -2.6445 (-2.94%) | 90.4102 | 87.3209 | 271 |
| PWV | 62.56▲ | +0.42 (+0.68%) | 62.70 | 62.1442 | 41,582 |
| PWZ | 23.30▼ | -0.04 (-0.17%) | 23.41 | 23.26 | 614,600 |
| PXH | 23.46▲ | +0.07 (+0.30%) | 23.51 | 23.41 | 112,600 |
| PXLW | 6.82▼ | -0.165 (-2.36%) | 6.98 | 6.82 | 16,520 |
| PY | 49.915▲ | +0.361 (+0.73%) | 50.08 | 49.22 | 10,800 |
| PYLD | 26.39▼ | -0.15 (-0.57%) | 26.43 | 26.37 | 2,471,300 |
| PYPD | 3.53 | +0.00 (+0.00%) | 3.58 | 3.42 | 215,900 |
| PYPG | 20.91▲ | +0.515 (+2.53%) | 21.15 | 20.30 | 13,600 |
| PYPL | 75.29▲ | +0.97 (+1.31%) | 75.695 | 73.80 | 8,628,600 |
| PYZ | 94.15▲ | +1.26 (+1.36%) | 94.15 | 92.99 | 700 |
| PZT | 21.64 | +0.00 (+0.00%) | 21.67 | 21.51 | 6,600 |
| QABA | 56.10▲ | +1.90 (+3.51%) | 56.465 | 53.89 | 6,634 |
| QAI | 32.31▼ | -0.01 (-0.03%) | 32.35 | 32.05 | 103,400 |
| QBIG | 32.20▼ | -0.48 (-1.47%) | 32.45 | 32.07 | 3,700 |
| QBUF | 27.545▼ | -0.005 (-0.02%) | 27.63 | 27.47 | 299,491 |
| QCLN | 32.78▲ | +0.09 (+0.28%) | 33.24 | 31.92 | 86,623 |
| QCLR | 30.34▼ | -0.19 (-0.62%) | 30.42 | 30.34 | 0 |
| QCML | 19.895▲ | +0.095 (+0.48%) | 20.45 | 19.55 | 22,000 |
| QCOM | 159.40▲ | +0.14 (+0.09%) | 161.65 | 157.98 | 8,942,314 |
| QDEF | 74.40▲ | +0.35 (+0.47%) | 74.52 | 73.94 | 3,100 |
| QDF | 73.48▲ | +0.30 (+0.41%) | 73.76 | 73.11 | 43,300 |
| QDPL | 39.40▼ | -0.06 (-0.15%) | 39.50 | 39.31 | 265,000 |
| QDTY | 43.97▼ | -0.24 (-0.54%) | 44.22 | 43.93 | 5,700 |
| QDVO | 27.25▼ | -0.35 (-1.27%) | 27.65 | 27.13 | 122,200 |
| QEMM | 63.29▲ | +0.2572 (+0.41%) | 63.29 | 63.29 | 100 |
| QETA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| QFIN | 42.99▼ | -0.37 (-0.85%) | 44.21 | 42.71 | 724,722 |
| QFLR | 29.76▼ | -0.08 (-0.27%) | 29.875 | 29.70 | 108,300 |
| QGEN | 48.21▲ | +0.15 (+0.31%) | 48.82 | 47.77 | 1,008,900 |
| QGRO | 107.76▼ | -1.36 (-1.25%) | 108.97 | 107.12 | 102,300 |
| QGRW | 51.94▼ | -0.61 (-1.16%) | 52.41 | 51.711 | 99,800 |
| QH | 1.2267▲ | +0.0267 (+2.22%) | 1.29 | 1.1936 | 4,680 |
| QHDG | 27.155▼ | -0.085 (-0.31%) | 27.155 | 27.11 | 2,400 |
| QIDX | 10.63▲ | +0.06 (+0.57%) | 10.65 | 10.56 | 6,562 |
| QLD | 115.66▼ | -2.05 (-1.74%) | 117.27 | 114.70 | 3,483,500 |
| QLTA | 47.71▼ | -0.13 (-0.27%) | 47.74 | 47.61 | 78,200 |
| QLTY | 34.30▲ | +0.04 (+0.12%) | 34.36 | 34.15 | 1,240,000 |
| QLVE | 27.54 | +0.00 (+0.00%) | 27.64 | 27.54 | 1,600 |
| QLYS | 144.47▲ | +1.60 (+1.12%) | 144.79 | 141.49 | 263,993 |
| QMID | 26.93▲ | +0.137 (+0.51%) | 26.93 | 26.93 | 100 |
| QMMM | 1.41▲ | +0.01 (+0.71%) | 1.47 | 1.35 | 16,959,000 |
| QMOM | 63.57▼ | -1.41 (-2.17%) | 64.768 | 63.32 | 103,000 |
| QNCX | 1.52▼ | -0.13 (-7.88%) | 1.67 | 1.51 | 267,948 |
| QNRX | 9.225▼ | -0.005 (-0.05%) | 9.565 | 9.225 | 6,800 |
| QNXT | 26.46▲ | +0.02 (+0.08%) | 26.51 | 26.46 | 3,300 |
| QOWZ | 35.35▼ | -0.20 (-0.56%) | 35.40 | 35.21 | 2,900 |
| QPX | 38.624▼ | -0.1133 (-0.29%) | 38.66 | 38.62 | 900 |
| QQA | 49.92▼ | -0.28 (-0.56%) | 50.23 | 49.74 | 68,900 |
| QQEW | 136.54▲ | +0.05 (+0.04%) | 136.99 | 135.70 | 80,500 |
| QQH | 66.701▼ | -0.909 (-1.34%) | 67.20 | 66.425 | 58,200 |
| QQHG | 53.88▼ | -0.3706 (-0.68%) | 53.88 | 53.88 | 100 |
| QQJG | 24.597▲ | +0.067 (+0.27%) | 24.69 | 24.45 | 2,200 |
| QQMG | 37.38▼ | -0.45 (-1.19%) | 37.68 | 37.28 | 43,800 |
| QQQ | 546.99▼ | -4.65 (-0.84%) | 550.71 | 544.66 | 56,064,000 |
| QQQA | 44.54▼ | -0.47 (-1.04%) | 44.75 | 44.54 | 600 |
| QQQE | 98.35▲ | +0.04 (+0.04%) | 98.65 | 97.86 | 98,000 |
| QQQG | 22.875▼ | -0.215 (-0.93%) | 23.03 | 22.731 | 6,300 |
| QQQH | 52.19▼ | -0.19 (-0.36%) | 52.35 | 52.00 | 16,300 |
| QQQI | 51.65▼ | -0.36 (-0.69%) | 51.91 | 51.46 | 2,012,800 |
| QQQJ | 32.02▲ | +0.04 (+0.13%) | 32.185 | 31.80 | 49,501 |
| QQQM | 225.11▼ | -1.99 (-0.88%) | 226.67 | 224.19 | 4,689,954 |
| QQQP | 144.366▼ | -2.707 (-1.84%) | 145.71 | 144.366 | 100 |
| QQQS | 27.08▲ | +0.32 (+1.20%) | 27.17 | 26.69 | 1,600 |
| QQQT | 17.73▼ | -0.41 (-2.26%) | 17.83 | 17.64 | 27,483 |
| QQQU | 42.43▼ | -0.98 (-2.26%) | 43.28 | 42.06 | 91,500 |
| QQQX | 26.40▼ | -0.07 (-0.26%) | 26.60 | 26.36 | 0 |
| QQQY | 25.95▼ | -0.17 (-0.65%) | 26.105 | 25.825 | 158,900 |