Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPV | 120.20▲ | +0.46 (+0.38%) | 120.54 | 118.96 | 291,229 |
| RQI | 12.52▼ | -0.04 (-0.32%) | 12.64 | 12.52 | 308,489 |
| RRBI | 100.11▼ | -0.65 (-0.65%) | 102.04 | 99.41 | 52,317 |
| RRC | 38.28▼ | -0.29 (-0.75%) | 38.735 | 38.23 | 1,701,675 |
| RREV | 9.935 | +0.00 (+0.00%) | 9.935 | 9.91 | 9 |
| RRGB | 8.20▼ | -0.24 (-2.84%) | 8.49 | 8.1489 | 147,997 |
| RS | 423.88▲ | +5.75 (+1.38%) | 424.71 | 415.375 | 171,389 |
| RSDE | 23.935▲ | +0.06 (+0.25%) | 23.96 | 23.90 | 4,518 |
| RSJN | 37.9785▲ | +0.1409 (+0.37%) | 38.01 | 37.91 | 2,760 |
| RSKD | 5.35▲ | +0.16 (+3.08%) | 5.35 | 5.18 | 1,160,841 |
| RSMC | 29.24▲ | +0.29 (+1.00%) | 29.25 | 29.1699 | 1,487 |
| RSMR | 24.1487▲ | +0.0787 (+0.33%) | 24.18 | 24.1487 | 727 |
| RSP | 220.09▲ | +1.51 (+0.69%) | 220.365 | 218.41 | 6,211,172 |
| RSPA | 54.54▲ | +0.28 (+0.52%) | 54.61 | 54.26 | 496,051 |
| RSPC | 36.401▼ | -0.144 (-0.39%) | 36.515 | 36.05 | 2,656 |
| RSPD | 58.65▲ | +0.88 (+1.52%) | 58.773 | 58.1705 | 30,660 |
| RSPE | 34.83▲ | +0.21 (+0.61%) | 34.85 | 34.70 | 9,268 |
| RSPF | 84.31▼ | -0.172 (-0.20%) | 84.60 | 84.1115 | 12,424 |
| RSPH | 35.54▲ | +0.41 (+1.17%) | 35.54 | 35.00 | 51,572 |
| RSPM | 40.58▲ | +0.49 (+1.22%) | 40.61 | 40.25 | 7,963 |
| RSPN | 64.78▲ | +0.42 (+0.65%) | 64.995 | 64.52 | 21,611 |
| RSPS | 31.10▲ | +0.115 (+0.37%) | 31.14 | 30.90 | 34,069 |
| RSPT | 64.65▲ | +1.17 (+1.84%) | 64.87 | 64.10 | 637,199 |
| RSSE | 23.655▲ | +0.075 (+0.32%) | 23.655 | 23.655 | 100 |
| RSSL | 118.0519▲ | +1.2089 (+1.03%) | 118.0519 | 117.76 | 1,331 |
| RTH | 273.853▲ | +1.6436 (+0.60%) | 274.04 | 271.745 | 4,699 |
| RTX | 223.03▼ | -0.22 (-0.10%) | 224.3051 | 220.50 | 4,974,731 |
| RTXG | 30.279▼ | -0.1027 (-0.34%) | 30.62 | 29.75 | 14,287 |
| RUM | 6.385▲ | +0.185 (+2.98%) | 6.48 | 6.24 | 2,037,211 |
| RUNN | 35.322▲ | +0.2952 (+0.84%) | 35.43 | 35.07 | 22,800 |
| RUSC | 38.9194▲ | +0.3616 (+0.94%) | 39.02 | 38.78 | 6,127 |
| RUSHA | 80.08▲ | +0.35 (+0.44%) | 81.06 | 79.63 | 406,215 |
| RUSHB | 79.04▲ | +1.19 (+1.53%) | 79.255 | 77.31 | 45,902 |
| RVER | 36.7842▲ | +0.8873 (+2.47%) | 36.79 | 36.57 | 3,336 |
| RVSB | 5.36▼ | -0.08 (-1.47%) | 5.42 | 5.33 | 24,002 |
| RVT | 18.82▲ | +0.26 (+1.40%) | 18.88 | 18.7201 | 215,039 |
| RVTY | 114.66▲ | +0.42 (+0.37%) | 115.51 | 113.78 | 749,123 |
| RW | 26.0228▼ | -0.0572 (-0.22%) | 26.04 | 26.0228 | 1,943 |
| RWAY | 6.84▲ | +0.86 (+14.38%) | 6.855 | 6.365 | 1,937,060 |
| RWIN | 27.73▲ | +0.25 (+0.91%) | 27.73 | 27.73 | 6 |
| RWJ | 61.9259▲ | +0.4259 (+0.69%) | 62.16 | 61.502 | 49,829 |
| RWK | 151.55▲ | +0.91 (+0.60%) | 151.92 | 151.07 | 19,134 |
| RWL | 134.12▲ | +0.50 (+0.37%) | 134.30 | 133.29 | 393,503 |
| RWLC | 38.565▲ | +0.16 (+0.42%) | 38.67 | 38.28 | 6,666 |
| RWX | 28.1201▲ | +0.2301 (+0.83%) | 28.18 | 27.91 | 10,504 |
| RXI | 206.014▲ | +2.707 (+1.33%) | 206.16 | 205.51 | 2,733 |
| RXST | 6.26▲ | +0.18 (+2.96%) | 6.295 | 5.94 | 627,701 |
| RXT | 4.90▲ | +0.08 (+1.66%) | 5.04 | 4.765 | 5,988,936 |
| RYAM | 9.02▼ | -0.14 (-1.53%) | 9.40 | 8.995 | 786,750 |
| RYAN | 42.84▼ | -1.63 (-3.67%) | 44.17 | 42.59 | 1,748,705 |
| RYDE | 0.8325▼ | -0.0063 (-0.75%) | 0.8499 | 0.7312 | 120,516 |
| RYLD | 16.34▲ | +0.07 (+0.43%) | 16.34 | 16.29 | 347,632 |
| RYLG | 25.0104▲ | +0.1499 (+0.60%) | 25.05 | 24.9101 | 1,869 |
| RYOJ | 4.94▲ | +0.09 (+1.86%) | 5.29 | 4.725 | 25,927 |
| RZG | 70.1068▼ | -0.1532 (-0.22%) | 70.85 | 69.87 | 6,572 |
| RZLV | 2.73▲ | +0.09 (+3.41%) | 2.75 | 2.61 | 8,009,521 |
| S | 21.40▲ | +0.64 (+3.08%) | 21.505 | 21.0234 | 4,918,124 |
| SA | 31.13▲ | +2.12 (+7.31%) | 31.59 | 30.73 | 994,535 |
| SAA | 37.8766▲ | +0.4207 (+1.12%) | 38.05 | 37.44 | 6,515 |
| SABR | 2.07▼ | -0.17 (-7.59%) | 2.295 | 2.02 | 5,600,308 |
| SABS | 3.90▲ | +0.05 (+1.30%) | 3.95 | 3.85 | 340,308 |
| SAFT | 103.50 | +0.00 (+0.00%) | 103.75 | 103.46 | 172,928 |
| SAGP | 37.4393▲ | +0.6647 (+1.81%) | 37.4393 | 37.22 | 875 |
| SAIC | 126.54▲ | +2.26 (+1.82%) | 127.22 | 122.60 | 364,189 |
| SAIH | 20.82▼ | -0.68 (-3.16%) | 22.88 | 20.32 | 9,807 |
| SAIL | 18.66▲ | +0.98 (+5.54%) | 18.90 | 18.145 | 3,055,809 |
| SAM | 186.61▲ | +3.56 (+1.94%) | 188.78 | 182.79 | 214,618 |
| SAN | 14.70▲ | +0.05 (+0.34%) | 14.925 | 14.66 | 14,717,340 |
| SAP | 206.16▲ | +6.70 (+3.36%) | 207.5302 | 203.07 | 2,952,490 |
| SAPH | 37.7277▲ | +1.1695 (+3.20%) | 37.73 | 37.00 | 2,686 |
| SARO | 29.19▼ | -0.81 (-2.70%) | 30.715 | 28.65 | 5,335,246 |
| SASS | 24.82▲ | +0.0508 (+0.21%) | 24.82 | 24.82 | 100 |
| SATL | 5.52▲ | +0.48 (+9.52%) | 5.58 | 5.145 | 7,255,232 |
| SAWG | 24.8005▲ | +0.1099 (+0.45%) | 24.8005 | 24.74 | 307 |
| SB | 7.60▼ | -0.07 (-0.91%) | 7.7795 | 7.52 | 416,724 |
| SBCF | 34.55▲ | +0.02 (+0.06%) | 34.75 | 34.21 | 673,149 |
| SBET | 6.43▲ | +0.14 (+2.23%) | 6.47 | 6.27 | 4,803,703 |
| SBH | 16.83▲ | +0.70 (+4.34%) | 16.87 | 15.86 | 829,554 |
| SBLK | 28.90▲ | +0.31 (+1.08%) | 29.08 | 28.42 | 1,915,285 |
| SBSW | 10.64▲ | +0.75 (+7.58%) | 10.9095 | 10.57 | 6,656,844 |
| SCA | 22.3638▲ | +0.9667 (+4.52%) | 22.3638 | 22.12 | 318 |
| SCAG | 0.365▼ | -0.0042 (-1.14%) | 0.385 | 0.3649 | 40,959 |
| SCAP | 38.89▲ | +0.6083 (+1.59%) | 38.89 | 38.89 | 100 |
| SCCO | 199.06▲ | +6.03 (+3.12%) | 201.32 | 195.48 | 888,464 |
| SCD | 15.64▼ | -0.07 (-0.45%) | 15.686 | 15.63 | 67,679 |
| SCDS | 77.4458▲ | +0.6204 (+0.81%) | 77.4458 | 77.4458 | 120 |
| SCDV | 28.3679▲ | +0.1022 (+0.36%) | 28.44 | 28.32 | 14,683 |
| SCHA | 34.83▲ | +0.40 (+1.16%) | 34.89 | 34.59 | 1,900,149 |
| SCHB | 29.90▲ | +0.23 (+0.78%) | 29.92 | 29.75 | 5,400,355 |
| SCHC | 50.68▲ | +0.59 (+1.18%) | 50.70 | 50.46 | 436,027 |
| SCHD | 33.90▲ | +0.20 (+0.59%) | 33.91 | 33.50 | 20,338,116 |
| SCHE | 36.99▲ | +0.38 (+1.04%) | 37.0177 | 36.78 | 2,234,254 |
| SCHF | 28.23▲ | +0.29 (+1.04%) | 28.33 | 28.115 | 6,198,103 |
| SCHG | 35.78▲ | +0.36 (+1.02%) | 35.86 | 35.63 | 5,339,353 |
| SCHK | 37.31▲ | +0.25 (+0.67%) | 37.34 | 37.15 | 762,093 |
| SCHM | 36.09▲ | +0.47 (+1.32%) | 36.16 | 35.82 | 777,089 |
| SCHV | 34.86▲ | +0.16 (+0.46%) | 34.875 | 34.6123 | 3,045,135 |
| SCHW | 107.60▼ | -0.06 (-0.06%) | 107.62 | 106.185 | 5,458,378 |
| SCHX | 30.52▲ | +0.22 (+0.73%) | 30.54 | 30.3701 | 6,104,014 |
| SCHY | 33.64▲ | +0.20 (+0.60%) | 33.6726 | 33.575 | 740,829 |