Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BVS | 13.12▼ | -0.09 (-0.68%) | 13.55 | 12.93 | 798,273 |
| BWET | 257.00▲ | +18.94 (+7.96%) | 264.90 | 253.01 | 202,874 |
| BWFG | 68.06▲ | +1.20 (+1.79%) | 68.10 | 65.605 | 76,177 |
| BWLP | 21.86▲ | +0.41 (+1.91%) | 22.085 | 21.49 | 230,202 |
| BX | 129.40▼ | -4.50 (-3.36%) | 133.4863 | 127.78 | 5,342,381 |
| BY | 39.15▼ | -0.05 (-0.13%) | 39.45 | 38.75 | 224,873 |
| BYFC | 10.04▼ | -0.12 (-1.18%) | 10.10 | 10.0101 | 4,567 |
| BYRE | 28.23▼ | -0.10 (-0.35%) | 28.36 | 28.155 | 1,404 |
| BZ | 16.10▲ | +0.28 (+1.77%) | 16.47 | 16.06 | 3,135,820 |
| BZH | 32.49▼ | -0.91 (-2.72%) | 33.80 | 32.3801 | 194,933 |
| CABR | 1.56▲ | +0.05 (+3.31%) | 1.62 | 1.55 | 40,459 |
| CACI | 487.79▼ | -22.27 (-4.37%) | 509.13 | 485.50 | 168,723 |
| CAG | 15.50▲ | +0.07 (+0.45%) | 15.70 | 15.34 | 17,164,813 |
| CAKE | 101.14▲ | +12.13 (+13.63%) | 101.81 | 92.53 | 5,376,674 |
| CALM | 93.50▲ | +0.29 (+0.31%) | 95.24 | 92.39 | 1,404,699 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.0999 | 10,153 |
| CARE | 34.51▼ | -0.03 (-0.09%) | 34.99 | 34.32 | 371,038 |
| CARS | 12.91▲ | +0.30 (+2.38%) | 13.10 | 12.42 | 912,068 |
| CASS | 56.01▲ | +0.05 (+0.09%) | 56.6899 | 55.26 | 61,110 |
| CASY | 867.16▲ | +10.30 (+1.20%) | 885.49 | 858.15 | 311,623 |
| CATY | 63.24▼ | -0.31 (-0.49%) | 63.685 | 62.94 | 626,084 |
| CB | 361.90▼ | -1.60 (-0.44%) | 365.91 | 360.59 | 1,845,598 |
| CBAN | 22.06▼ | -0.15 (-0.68%) | 22.25 | 21.915 | 333,499 |
| CBC | 32.67▲ | +0.22 (+0.68%) | 32.92 | 32.11 | 708,347 |
| CBL | 59.32▼ | -0.73 (-1.22%) | 60.3999 | 58.9427 | 273,890 |
| CBNK | 37.83▲ | +0.05 (+0.13%) | 38.25 | 37.35 | 56,620 |
| CBSH | 60.33▲ | +0.32 (+0.53%) | 60.92 | 59.14 | 1,450,843 |
| CBT | 91.53▲ | +0.48 (+0.53%) | 92.045 | 89.8701 | 376,444 |
| CBZ | 54.90▲ | +8.20 (+17.56%) | 55.12 | 54.35 | 15,117,537 |
| CCBG | 52.46▼ | -0.38 (-0.72%) | 53.09 | 50.62 | 88,070 |
| CCC | 6.05▼ | -0.07 (-1.14%) | 6.235 | 6.025 | 10,569,395 |
| CCEC | 22.72▲ | +0.06 (+0.26%) | 22.99 | 21.6301 | 14,557 |
| CCFE | 27.715▼ | -0.0845 (-0.30%) | 27.715 | 27.71 | 201 |
| CCK | 119.76▼ | -1.44 (-1.19%) | 120.54 | 116.01 | 821,204 |
| CCNE | 35.55▲ | +0.10 (+0.28%) | 35.85 | 35.34 | 133,662 |
| CCOR | 26.693▲ | +0.069 (+0.26%) | 26.75 | 26.645 | 808 |
| CCS | 69.57▼ | -1.68 (-2.36%) | 71.65 | 69.19 | 186,629 |
| CCU | 11.59▼ | -0.32 (-2.69%) | 11.96 | 11.53 | 95,803 |
| CDC | 77.3089▼ | -0.5446 (-0.70%) | 77.92 | 77.28 | 9,924 |
| CDL | 80.6656▼ | -0.5643 (-0.69%) | 81.34 | 80.6656 | 13,383 |
| CDNA | 35.41▼ | -0.34 (-0.95%) | 36.50 | 35.29 | 744,410 |
| CDP | 38.08▼ | -0.16 (-0.42%) | 38.90 | 37.925 | 1,356,070 |
| CDRE | 30.54▼ | -2.86 (-8.56%) | 33.6599 | 30.03 | 439,995 |
| CEG | 257.95▼ | -1.87 (-0.72%) | 263.88 | 256.16 | 2,706,437 |
| CEPO | 10.66 | +0.00 (+0.00%) | 10.68 | 10.66 | 25,874 |
| CEPV | 10.44▼ | -0.01 (-0.10%) | 10.50 | 10.36 | 60,061 |
| CERT | 8.09▲ | +0.18 (+2.28%) | 8.17 | 7.83 | 4,117,370 |
| CERY | 36.13▲ | +0.71 (+2.00%) | 36.184 | 35.8801 | 364,394 |
| CETY | 0.9171▼ | -0.0329 (-3.46%) | 0.9727 | 0.9101 | 13,911 |
| CEW | 19.587▼ | -0.033 (-0.17%) | 19.59 | 19.49 | 5,133 |
| CF | 127.35▲ | +4.43 (+3.60%) | 127.83 | 125.06 | 1,417,755 |
| CFBK | 36.31▲ | +0.25 (+0.69%) | 36.635 | 35.65 | 75,708 |
| CFFN | 8.75▼ | -0.03 (-0.34%) | 8.785 | 8.24 | 1,244,693 |
| CFR | 166.93▼ | -0.13 (-0.08%) | 168.65 | 164.85 | 574,699 |
| CGAU | 17.03▲ | +0.96 (+5.97%) | 17.45 | 15.93 | 2,542,758 |
| CGDG | 38.12▼ | -0.34 (-0.88%) | 38.52 | 38.095 | 869,186 |
| CGRO | 22.5169▲ | +0.3278 (+1.48%) | 22.54 | 22.5169 | 1,979 |
| CGUI | 25.37 | +0.00 (+0.00%) | 25.38 | 25.35 | 87,454 |
| CHAR | 10.89▼ | -0.01 (-0.09%) | 10.91 | 10.8463 | 8,373 |
| CHCO | 145.21▲ | +0.31 (+0.21%) | 146.34 | 143.995 | 112,210 |
| CHCT | 18.75▼ | -0.27 (-1.42%) | 19.0828 | 18.71 | 178,115 |
| CHE | 539.36▲ | +21.73 (+4.20%) | 551.68 | 522.94 | 255,604 |
| CHEC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 7,257 |
| CHGG | 1.04▼ | -0.04 (-3.70%) | 1.15 | 1.01 | 1,615,051 |
| CHIQ | 18.36▲ | +0.37 (+2.06%) | 18.545 | 18.24 | 33,997 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHR | 1.93 | +0.00 (+0.00%) | 1.99 | 1.8916 | 39,665 |
| CHRD | 136.47▲ | +7.67 (+5.95%) | 136.75 | 132.28 | 645,914 |
| CIB | 89.47▲ | +0.40 (+0.45%) | 91.5999 | 88.59 | 339,192 |
| CIG.C | 3.1834▼ | -0.0866 (-2.65%) | 3.29 | 3.16 | 4,184 |
| CIIT | 3.52▼ | -0.24 (-6.38%) | 3.73 | 3.52 | 27,403 |
| CIVB | 29.25▼ | -0.05 (-0.17%) | 29.595 | 29.06 | 119,765 |
| CIX | 28.59▲ | +0.51 (+1.82%) | 29.11 | 28.255 | 3,721 |
| CJMB | 1.56▼ | -0.29 (-15.68%) | 1.90 | 1.421 | 1,231,655 |
| CLDT | 13.54▼ | -0.13 (-0.95%) | 13.81 | 13.46 | 183,340 |
| CLF | 11.38▼ | -0.60 (-5.01%) | 12.14 | 11.10 | 28,731,170 |
| CLIM | 27.64▼ | -0.0421 (-0.15%) | 27.64 | 27.64 | 100 |
| CLIP | 100.34▲ | +0.02 (+0.02%) | 100.34 | 100.33 | 134,127 |
| CLMB | 28.41▲ | +0.23 (+0.82%) | 28.81 | 27.516 | 123,346 |
| CLMT | 42.40▲ | +0.92 (+2.22%) | 42.95 | 41.70 | 766,540 |
| CLNK | 14.935▼ | -0.265 (-1.74%) | 15.285 | 14.92 | 9,511 |
| CLOA | 51.98▲ | +0.035 (+0.07%) | 51.99 | 51.94 | 343,030 |
| CLOC | 25.065▲ | +0.01 (+0.04%) | 25.07 | 25.055 | 3,489 |
| CLOI | 52.955▲ | +0.017 (+0.03%) | 52.9699 | 52.88 | 92,878 |
| CLOO | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.22 | 100 |
| CLOX | 25.5917▼ | -0.0033 (-0.01%) | 25.60 | 25.58 | 33,038 |
| CLOZ | 26.36▼ | -0.04 (-0.15%) | 26.40 | 26.36 | 143,052 |
| CLW | 21.61▲ | +4.10 (+23.42%) | 22.12 | 18.21 | 1,103,563 |
| CMBO | 103.03▲ | +0.01 (+0.01%) | 103.03 | 103.03 | 9 |
| CMBT | 15.59▲ | +0.19 (+1.23%) | 15.85 | 15.49 | 536,923 |
| CMC | 68.09▼ | -2.38 (-3.38%) | 70.8529 | 67.31 | 1,107,887 |
| CMCO | 14.62▼ | -1.59 (-9.81%) | 16.18 | 14.585 | 884,935 |
| CMDT | 32.51▲ | +0.52 (+1.63%) | 32.51 | 32.31 | 46,241 |
| CMDY | 59.07▲ | +0.6913 (+1.18%) | 59.29 | 58.835 | 52,535 |
| CME | 265.44▲ | +5.44 (+2.09%) | 266.255 | 259.44 | 2,856,820 |
| CMRE | 15.34▼ | -0.09 (-0.58%) | 15.614 | 15.13 | 404,032 |
| CMTV | 41.02▲ | +0.35 (+0.86%) | 42.295 | 40.0088 | 41,065 |
| CNA | 55.16▼ | -0.15 (-0.27%) | 55.565 | 54.76 | 365,064 |
| CNI | 129.84▲ | +0.32 (+0.25%) | 130.28 | 128.71 | 1,703,278 |
| CNK | 34.89▼ | -0.17 (-0.48%) | 35.50 | 34.63 | 3,563,637 |