Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZA | 46.81▲ | +0.41 (+0.88%) | 46.88 | 46.25 | 20,122 |
| AMZN | 263.04▲ | +3.34 (+1.29%) | 265.91 | 257.70 | 56,731,766 |
| AMZU | 42.19▲ | +1.06 (+2.58%) | 43.05 | 40.478 | 6,624,129 |
| AMZY | 12.62▲ | +0.21 (+1.69%) | 12.68 | 12.37 | 784,931 |
| AMZZ | 38.69▲ | +1.12 (+2.98%) | 39.42 | 37.04 | 445,423 |
| AN | 205.69▲ | +4.72 (+2.35%) | 211.535 | 202.13 | 428,227 |
| ANDE | 77.60▲ | +1.01 (+1.32%) | 78.405 | 76.49 | 270,331 |
| ANDG | 33.92▼ | -1.67 (-4.69%) | 35.99 | 33.61 | 137,080 |
| ANEL | 23.10▲ | +0.6852 (+3.06%) | 23.29 | 21.97 | 51,005 |
| ANET | 168.68▲ | +3.39 (+2.05%) | 168.73 | 163.42 | 6,170,166 |
| ANEW | 47.686▼ | -0.174 (-0.36%) | 47.686 | 47.686 | 100 |
| ANGH | 3.90▼ | -0.03 (-0.76%) | 3.90 | 3.90 | 713 |
| ANGO | 10.66▼ | -0.32 (-2.91%) | 10.95 | 10.51 | 234,859 |
| ANIX | 2.88▼ | -0.13 (-4.32%) | 3.02 | 2.86 | 103,550 |
| ANTA | 9.0201▼ | -0.3099 (-3.32%) | 9.0201 | 8.75 | 673 |
| ANTX | 4.68▼ | -0.06 (-1.27%) | 4.85 | 4.57 | 177,523 |
| AOA | 93.50▼ | -0.33 (-0.35%) | 93.905 | 93.25 | 113,190 |
| AOD | 10.07▲ | +0.06 (+0.60%) | 10.07 | 9.9517 | 290,899 |
| AOHY | 11.0888▼ | -0.0212 (-0.19%) | 11.12 | 11.0781 | 26,922 |
| AOK | 40.73▼ | -0.11 (-0.27%) | 40.79 | 40.645 | 136,070 |
| AOM | 48.55▼ | -0.16 (-0.33%) | 48.63 | 48.44 | 101,575 |
| AOMR | 9.03▼ | -0.15 (-1.63%) | 9.155 | 9.00 | 46,026 |
| AOR | 67.03▼ | -0.24 (-0.36%) | 67.24 | 66.8379 | 276,531 |
| AOSL | 40.06▲ | +0.49 (+1.24%) | 40.9899 | 38.20 | 895,478 |
| AOTG | 55.6555▼ | -0.1988 (-0.36%) | 55.6555 | 55.33 | 3,024 |
| AOTS | 22.7774▲ | +0.0367 (+0.16%) | 22.79 | 22.71 | 1,579 |
| AP | 10.12▲ | +0.02 (+0.20%) | 10.74 | 9.8907 | 88,486 |
| APD | 302.50▼ | -0.85 (-0.28%) | 304.625 | 298.58 | 980,849 |
| APG | 48.66▼ | -0.04 (-0.08%) | 49.00 | 48.225 | 2,730,726 |
| APH | 148.38▲ | +4.66 (+3.24%) | 154.918 | 146.55 | 14,167,945 |
| APLD | 32.685▲ | +0.575 (+1.79%) | 32.7836 | 30.86 | 16,575,405 |
| APLE | 13.48▲ | +0.09 (+0.67%) | 13.545 | 13.305 | 3,222,886 |
| APLS | 40.95▼ | -0.04 (-0.10%) | 40.975 | 40.93 | 2,553,741 |
| APLY | 11.99▼ | -0.01 (-0.08%) | 11.9997 | 11.87 | 69,231 |
| APO | 122.28▼ | -1.29 (-1.04%) | 123.885 | 121.62 | 2,335,057 |
| APOG | 35.61▼ | -1.38 (-3.73%) | 37.043 | 35.13 | 178,972 |
| APP | 443.43▼ | -5.60 (-1.25%) | 448.72 | 430.26 | 2,314,540 |
| APPS | 3.37▼ | -0.09 (-2.60%) | 3.43 | 3.29 | 1,139,843 |
| APPX | 32.6759▼ | -1.0241 (-3.04%) | 33.44 | 30.7608 | 329,973 |
| APUE | 43.68 | +0.00 (+0.00%) | 43.7099 | 43.51 | 93,921 |
| APVO | 4.81▼ | -0.095 (-1.94%) | 5.00 | 4.7736 | 13,386 |
| AQMS | 4.60▲ | +0.05 (+1.10%) | 4.60 | 4.31 | 50,440 |
| ARBB | 4.33▼ | -0.15 (-3.35%) | 4.47 | 4.02 | 5,129 |
| ARBE | 0.7479▼ | -0.0216 (-2.81%) | 0.7898 | 0.732 | 515,043 |
| ARCB | 127.06▼ | -0.70 (-0.55%) | 135.1015 | 124.09 | 493,518 |
| ARCC | 18.67▼ | -0.25 (-1.32%) | 18.92 | 18.525 | 9,443,903 |
| ARDC | 12.51▲ | +0.02 (+0.16%) | 12.5799 | 12.4794 | 144,394 |
| ARDT | 9.63▼ | -0.08 (-0.82%) | 9.80 | 9.62 | 286,022 |
| AREN | 2.30▲ | +0.01 (+0.44%) | 2.40 | 2.23 | 29,480 |
| ARHS | 7.34▼ | -0.20 (-2.65%) | 7.505 | 7.265 | 597,474 |
| ARKO | 6.29▼ | -0.28 (-4.26%) | 6.56 | 6.21 | 710,954 |
| ARM | 201.69▲ | +3.04 (+1.53%) | 203.50 | 193.91 | 6,010,082 |
| ARMG | 16.18▲ | +0.46 (+2.93%) | 16.478 | 14.97 | 2,117,735 |
| ARMH | 84.64▲ | +1.529 (+1.84%) | 84.64 | 82.659 | 2,318 |
| ARMK | 44.97▼ | -0.46 (-1.01%) | 45.63 | 44.72 | 2,061,317 |
| AROC | 38.00▲ | +0.01 (+0.03%) | 38.60 | 37.57 | 1,592,687 |
| AROW | 36.06▼ | -0.91 (-2.46%) | 36.77 | 35.89 | 65,541 |
| ARP | 32.5273▲ | +0.063 (+0.19%) | 32.53 | 32.475 | 10,585 |
| ARTW | 2.80▼ | -0.06 (-2.10%) | 2.90 | 2.7501 | 16,340 |
| ARTY | 60.64▲ | +0.81 (+1.35%) | 60.73 | 60.00 | 352,861 |
| ARVR | 51.3664▲ | +0.6393 (+1.26%) | 51.3664 | 51.3664 | 8 |
| ARW | 185.98▲ | +1.96 (+1.07%) | 192.05 | 184.52 | 623,706 |
| ARWR | 70.53▲ | +0.40 (+0.57%) | 70.85 | 68.97 | 867,331 |
| ASAN | 6.40▲ | +0.07 (+1.11%) | 6.43 | 6.1899 | 3,365,966 |
| ASB | 27.84▼ | -0.31 (-1.10%) | 28.34 | 27.78 | 2,048,305 |
| ASC | 17.84▲ | +0.71 (+4.14%) | 18.00 | 17.58 | 667,740 |
| ASCE | 30.53▼ | -0.17 (-0.55%) | 30.67 | 30.34 | 6,975 |
| ASCI | 35.9941▼ | -0.3571 (-0.98%) | 36.025 | 35.8778 | 3,979 |
| ASGM | 30.554▲ | +0.119 (+0.39%) | 30.554 | 30.554 | 100 |
| ASHR | 34.77▲ | +0.14 (+0.40%) | 34.97 | 34.735 | 3,789,455 |
| ASHS | 43.65▲ | +0.57 (+1.32%) | 43.66 | 43.55 | 9,754 |
| ASIA | 39.3962▲ | +0.1364 (+0.35%) | 39.565 | 39.3962 | 760 |
| ASLV | 29.25▲ | +0.06 (+0.21%) | 29.36 | 29.25 | 719 |
| ASMF | 25.965▲ | +0.185 (+0.72%) | 25.965 | 25.88 | 4,048 |
| ASPI | 4.94▼ | -0.30 (-5.73%) | 5.245 | 4.90 | 3,160,892 |
| ASST | 14.41▼ | -0.87 (-5.69%) | 15.47 | 13.82 | 3,931,707 |
| ASTE | 61.33▲ | +0.68 (+1.12%) | 61.92 | 59.73 | 311,442 |
| ASTH | 35.015▲ | +0.125 (+0.36%) | 35.375 | 34.435 | 427,403 |
| ASUR | 9.23▲ | +0.02 (+0.22%) | 9.355 | 9.035 | 108,369 |
| ASX | 30.59▲ | +0.51 (+1.70%) | 30.74 | 29.42 | 9,255,109 |
| ASYS | 16.57▼ | -0.03 (-0.18%) | 17.285 | 16.345 | 145,686 |
| ATCH | 0.291▼ | -0.0162 (-5.27%) | 0.3094 | 0.2862 | 2,049,935 |
| ATCL | 25.01▲ | +0.015 (+0.06%) | 25.03 | 24.98 | 5,634 |
| ATEN | 26.63▼ | -1.50 (-5.33%) | 27.19 | 25.00 | 1,832,372 |
| ATEX | 45.44▼ | -2.27 (-4.76%) | 47.99 | 45.34 | 284,942 |
| ATFV | 36.09▲ | +0.0499 (+0.14%) | 36.18 | 35.79 | 24,375 |
| ATHE | 4.56▼ | -0.0199 (-0.43%) | 4.65 | 4.52 | 19,642 |
| ATHM | 18.21▼ | -0.05 (-0.27%) | 18.41 | 18.01 | 485,068 |
| ATHR | 3.92▼ | -0.14 (-3.45%) | 4.09 | 3.89 | 11,633 |
| ATII | 10.68▲ | +0.04 (+0.38%) | 10.68 | 10.655 | 141,008 |
| ATKR | 75.35▼ | -2.57 (-3.30%) | 78.26 | 75.05 | 363,690 |
| ATLC | 76.68▼ | -2.50 (-3.16%) | 78.63 | 74.9101 | 81,497 |
| ATOM | 7.25▼ | -0.06 (-0.82%) | 7.35 | 6.8501 | 924,346 |
| ATS | 31.37▼ | -0.43 (-1.35%) | 31.89 | 31.27 | 181,114 |
| AUR | 5.09▲ | +0.14 (+2.83%) | 5.13 | 4.79 | 22,968,045 |
| AVB | 184.37▲ | +0.87 (+0.47%) | 186.10 | 182.67 | 1,286,973 |
| AVBP | 30.05▲ | +0.01 (+0.03%) | 30.3533 | 29.33 | 246,957 |
| AVD | 2.85 | +0.00 (+0.00%) | 2.865 | 2.77 | 102,215 |
| AVEE | 69.64▼ | -0.2295 (-0.33%) | 70.04 | 69.64 | 8,789 |
| AVEM | 88.57▼ | -0.25 (-0.28%) | 89.10 | 88.2155 | 1,202,219 |