Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVDE | 79.64▼ | -0.20 (-0.25%) | 79.925 | 79.46 | 702,560 |
| AVDL | 18.83▼ | -0.07 (-0.37%) | 18.90 | 18.72 | 2,257,437 |
| AVDV | 89.79▲ | +0.29 (+0.32%) | 90.085 | 89.43 | 3,016,323 |
| AVEE | 64.14▼ | -0.6115 (-0.94%) | 64.33 | 64.14 | 6,909 |
| AVEM | 77.58▼ | -0.78 (-1.00%) | 77.89 | 77.40 | 852,700 |
| AVES | 58.06▼ | -0.47 (-0.80%) | 58.3299 | 58.0401 | 31,885 |
| AVGB | 51.57▼ | -0.01 (-0.02%) | 51.57 | 51.57 | 3 |
| AVGE | 84.0519▼ | -0.6315 (-0.75%) | 84.62 | 84.0519 | 18,154 |
| AVGG | 34.93▼ | -1.77 (-4.82%) | 36.43 | 33.8336 | 277,869 |
| AVGO | 376.47▼ | -9.51 (-2.46%) | 386.40 | 370.06 | 24,252,400 |
| AVGU | 43.283▼ | -2.19 (-4.82%) | 45.50 | 41.82 | 59,300 |
| AVGV | 70.306▼ | -0.494 (-0.70%) | 70.769 | 70.306 | 2,700 |
| AVGX | 60.30▼ | -3.09 (-4.87%) | 63.42 | 58.30 | 910,900 |
| AVIR | 3.27▼ | -0.02 (-0.61%) | 3.335 | 3.215 | 490,635 |
| AVIV | 68.22▼ | -0.105 (-0.15%) | 68.4261 | 67.92 | 47,258 |
| AVL | 66.31▼ | -3.34 (-4.80%) | 69.91 | 63.93 | 504,600 |
| AVLC | 77.76▼ | -0.80 (-1.02%) | 78.455 | 77.74 | 21,373 |
| AVLV | 72.38▼ | -0.86 (-1.17%) | 73.10 | 72.35 | 282,931 |
| AVMA | 65.523▼ | -0.378 (-0.57%) | 65.747 | 65.523 | 600 |
| AVMU | 46.005▼ | -0.116 (-0.25%) | 46.08 | 45.92 | 4,500 |
| AVNM | 71.54▼ | -0.31 (-0.43%) | 71.765 | 71.39 | 21,400 |
| AVNV | 72.436▼ | -0.176 (-0.24%) | 72.68 | 72.34 | 8,600 |
| AVNW | 26.05▲ | +1.39 (+5.64%) | 26.12 | 24.43 | 158,085 |
| AVSD | 72.1594▼ | -0.2506 (-0.35%) | 72.3899 | 71.98 | 7,908 |
| AVSE | 65.487▼ | -0.706 (-1.07%) | 65.66 | 65.487 | 1,764 |
| AVSU | 74.6807▼ | -0.6213 (-0.83%) | 75.29 | 74.6807 | 14,994 |
| AVTX | 18.035▼ | -0.005 (-0.03%) | 18.34 | 17.56 | 130,910 |
| AVUQ | 60.9912▼ | -1.0166 (-1.64%) | 61.445 | 60.9912 | 1,224 |
| AVUS | 109.99▼ | -1.09 (-0.98%) | 111.0097 | 109.98 | 175,459 |
| AVXC | 62.7916▼ | -0.4376 (-0.69%) | 63.01 | 62.7413 | 4,424 |
| AVY | 175.93▼ | -0.27 (-0.15%) | 178.47 | 174.66 | 611,500 |
| AXGN | 22.68▲ | +0.43 (+1.93%) | 23.14 | 21.84 | 1,885,264 |
| AXIN | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| AXL | 6.41▼ | -0.23 (-3.46%) | 6.52 | 6.38 | 2,832,900 |
| AXON | 738.88▼ | -20.56 (-2.71%) | 760.85 | 737.63 | 491,209 |
| AXP | 358.88▲ | +0.66 (+0.18%) | 365.74 | 357.97 | 1,725,772 |
| AXSM | 133.15▼ | -0.18 (-0.14%) | 136.125 | 131.0108 | 394,169 |
| AXTA | 28.66▼ | -0.82 (-2.78%) | 29.875 | 28.41 | 4,386,787 |
| AXTI | 7.32▲ | +0.25 (+3.54%) | 7.53 | 6.83 | 4,077,489 |
| AZ | 7.15▼ | -0.10 (-1.38%) | 7.27 | 7.03 | 226,800 |
| AZYY | 23.642▼ | -0.353 (-1.47%) | 23.965 | 23.63 | 7,400 |
| BABA | 173.93▼ | -6.04 (-3.36%) | 176.38 | 173.78 | 10,719,800 |
| BAC | 53.03▲ | +0.45 (+0.86%) | 53.44 | 52.56 | 37,548,588 |
| BACC | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.055 | 27,500 |
| BAI | 37.01▼ | -0.87 (-2.30%) | 37.63 | 36.95 | 2,021,800 |
| BALY | 18.63▲ | +0.24 (+1.31%) | 19.25 | 17.7528 | 89,102 |
| BAND | 16.11▼ | -0.66 (-3.94%) | 16.73 | 15.145 | 540,215 |
| BARK | 0.932▼ | -0.008 (-0.85%) | 1.04 | 0.864 | 2,759,500 |
| BASG | 26.7122▼ | -0.3621 (-1.34%) | 26.9699 | 26.7122 | 131,246 |
| BATT | 13.81▼ | -0.11 (-0.79%) | 13.94 | 13.5608 | 142,549 |
| BB | 4.77▼ | -0.06 (-1.24%) | 4.94 | 4.76 | 7,901,300 |
| BBAR | 15.17▼ | -0.34 (-2.19%) | 15.89 | 14.81 | 2,024,400 |
| BBC | 32.0437▲ | +0.3358 (+1.06%) | 32.5001 | 31.765 | 14,532 |
| BBD | 3.39▼ | -0.13 (-3.69%) | 3.43 | 3.34 | 47,498,800 |
| BBDC | 8.93▼ | -0.11 (-1.22%) | 9.01 | 8.835 | 558,173 |
| BBDO | 2.99▼ | -0.04 (-1.32%) | 2.99 | 2.91 | 46,600 |
| BBH | 178.0921▲ | +1.2477 (+0.71%) | 178.76 | 177.75 | 3,853 |
| BBLU | 15.45▼ | -0.11 (-0.71%) | 15.546 | 15.44 | 72,000 |
| BBN | 16.91▲ | +0.23 (+1.38%) | 16.92 | 16.56 | 417,000 |
| BBP | 73.0971▼ | -0.1378 (-0.19%) | 73.895 | 72.94 | 2,636 |
| BBUC | 35.69▼ | -0.25 (-0.70%) | 36.41 | 35.18 | 100,493 |
| BBVA | 19.93▼ | -0.37 (-1.82%) | 20.06 | 19.82 | 1,940,600 |
| BBY | 83.18▼ | -0.82 (-0.98%) | 84.67 | 82.80 | 2,490,400 |
| BC | 67.17▼ | -1.19 (-1.74%) | 68.955 | 66.98 | 771,879 |
| BCAL | 18.22▲ | +0.12 (+0.66%) | 18.64 | 17.96 | 210,822 |
| BCAR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 15,800 |
| BCH | 34.88▲ | +0.45 (+1.31%) | 35.30 | 34.15 | 301,500 |
| BCHI | 30.3008▼ | -0.2812 (-0.92%) | 30.3008 | 30.3008 | 114 |
| BCIC | 11.57▲ | +0.01 (+0.09%) | 11.79 | 11.47 | 25,400 |
| BCIM | 22.56▼ | -0.18 (-0.79%) | 22.588 | 22.43 | 18,625 |
| BCPC | 153.97▲ | +0.28 (+0.18%) | 156.28 | 151.85 | 288,554 |
| BCRX | 7.25▼ | -0.06 (-0.82%) | 7.43 | 7.21 | 4,881,327 |
| BCS | 21.34▼ | -0.02 (-0.09%) | 21.52 | 21.32 | 4,944,300 |
| BCSF | 14.05▼ | -0.11 (-0.78%) | 14.122 | 13.88 | 352,885 |
| BCUS | 32.4482▼ | -0.007 (-0.02%) | 32.74 | 32.4413 | 4,885 |
| BCV | 23.69 | +0.00 (+0.00%) | 23.87 | 23.64 | 20,400 |
| BDC | 122.26▲ | +2.89 (+2.42%) | 129.02 | 120.69 | 432,073 |
| BDGS | 34.923▼ | -0.158 (-0.45%) | 35.03 | 34.89 | 6,400 |
| BDIV | 22.689▼ | -0.092 (-0.40%) | 22.88 | 22.689 | 1,400 |
| BDVG | 12.74▲ | +0.032 (+0.25%) | 12.76 | 12.74 | 1,000 |
| BE | 127.85▼ | -5.86 (-4.38%) | 137.045 | 127.11 | 15,522,664 |
| BEAG | 10.76▼ | -0.03 (-0.28%) | 10.84 | 10.76 | 6,042 |
| BEDU | 2.18 | +0.00 (+0.00%) | 2.18 | 2.18 | 900 |
| BELFA | 131.77▼ | -4.21 (-3.10%) | 137.81 | 119.85 | 11,170 |
| BELFB | 150.62▼ | -1.84 (-1.21%) | 155.25 | 129.9359 | 273,150 |
| BELT | 34.3828▼ | -0.6893 (-1.97%) | 34.605 | 34.3828 | 6,119 |
| BENJ | 51.51 | +0.00 (+0.00%) | 51.5181 | 51.5056 | 11,197 |
| BEPC | 42.18▼ | -0.48 (-1.13%) | 43.12 | 41.97 | 1,483,438 |
| BETR | 72.25▼ | -5.65 (-7.25%) | 77.025 | 69.50 | 458,300 |
| BFH | 61.91▼ | -0.30 (-0.48%) | 63.115 | 61.74 | 723,843 |
| BFK | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.08 | 134,000 |
| BFRE | 29.5425▼ | -0.2424 (-0.81%) | 29.5425 | 29.5425 | 3 |
| BFRI | 1.07▲ | +0.01 (+0.94%) | 1.086 | 1.00 | 136,029 |
| BFRZ | 26.8413▲ | +0.0313 (+0.12%) | 27.12 | 26.81 | 6,233 |
| BFST | 24.54▼ | -0.20 (-0.81%) | 25.82 | 24.50 | 99,009 |
| BFZ | 10.94▼ | -0.03 (-0.27%) | 10.97 | 10.91 | 82,500 |
| BG | 95.14▼ | -0.96 (-1.00%) | 96.87 | 95.0029 | 1,164,083 |
| BGH | 15.25▼ | -0.11 (-0.72%) | 15.39 | 15.21 | 56,300 |
| BGRO | 39.4059▼ | -0.9135 (-2.27%) | 39.4059 | 39.4059 | 24 |
| BH | 362.07▼ | -4.35 (-1.19%) | 368.58 | 358.12 | 10,200 |