Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APYX | 4.05▲ | +0.04 (+1.00%) | 4.11 | 3.90 | 51,707 |
| AQN | 6.47▼ | -0.11 (-1.67%) | 6.644 | 6.45 | 4,956,758 |
| AQWA | 19.9504▲ | +0.2054 (+1.04%) | 20.00 | 19.78 | 99,633 |
| AR | 35.30▲ | +0.84 (+2.44%) | 35.80 | 34.72 | 4,989,753 |
| ARB | 29.06▼ | -0.004 (-0.01%) | 29.06 | 29.015 | 7,645 |
| ARCO | 8.14▲ | +0.34 (+4.36%) | 8.15 | 7.70 | 2,546,300 |
| ARCT | 7.57▲ | +0.20 (+2.71%) | 7.695 | 7.24 | 554,129 |
| ARDX | 7.85▼ | -0.01 (-0.13%) | 7.9899 | 7.7301 | 2,361,683 |
| AREC | 3.70▼ | -0.29 (-7.27%) | 3.90 | 3.33 | 6,171,982 |
| ARGT | 101.47▼ | -0.60 (-0.59%) | 103.2057 | 98.72 | 264,183 |
| ARKO | 5.22▲ | +0.08 (+1.56%) | 5.24 | 5.0501 | 286,456 |
| ARL | 17.86▲ | +0.76 (+4.44%) | 18.135 | 17.6482 | 2,932 |
| ARMN | 20.47▼ | -0.94 (-4.39%) | 21.975 | 19.72 | 2,192,100 |
| AROC | 29.17▲ | +0.80 (+2.82%) | 29.50 | 28.525 | 1,367,035 |
| AROW | 33.125▲ | +0.695 (+2.14%) | 33.485 | 32.63 | 163,119 |
| ARP | 33.54▲ | +0.24 (+0.72%) | 33.55 | 32.98 | 7,322 |
| ARQ | 3.65▼ | -0.09 (-2.41%) | 3.75 | 3.56 | 186,200 |
| ARRY | 11.71▲ | +0.04 (+0.34%) | 11.715 | 10.50 | 7,124,648 |
| ARTL | 1.68▼ | -0.13 (-7.18%) | 1.80 | 1.62 | 26,974 |
| ARTNA | 33.215▲ | +0.265 (+0.80%) | 33.53 | 32.81 | 30,765 |
| ARTW | 2.49▲ | +0.02 (+0.81%) | 2.54 | 2.49 | 5,793 |
| ARTY | 53.37▼ | -1.07 (-1.97%) | 54.18 | 52.10 | 680,878 |
| ARVN | 13.38▲ | +0.45 (+3.48%) | 13.41 | 12.77 | 924,401 |
| ARVR | 50.5331▼ | -0.5582 (-1.09%) | 50.5331 | 50.5331 | 50 |
| ARW | 132.91▲ | +4.50 (+3.50%) | 133.01 | 126.94 | 1,039,572 |
| ASA | 72.03▼ | -4.19 (-5.50%) | 78.21 | 71.0512 | 261,857 |
| ASB | 27.35▲ | +0.55 (+2.05%) | 27.355 | 26.825 | 1,841,923 |
| ASBP | 1.46▼ | -0.13 (-8.18%) | 1.65 | 1.41 | 4,776,884 |
| ASC | 12.40▲ | +0.14 (+1.14%) | 12.55 | 12.105 | 766,497 |
| ASCE | 28.75▲ | +0.24 (+0.84%) | 28.75 | 28.24 | 23,600 |
| ASCI | 35.629▼ | -0.051 (-0.14%) | 35.68 | 35.33 | 4,000 |
| ASEA | 19.52▼ | -0.01 (-0.05%) | 19.56 | 19.4135 | 30,198 |
| ASGI | 22.78▲ | +0.34 (+1.52%) | 22.78 | 22.495 | 192,200 |
| ASGM | 28.878▲ | +0.163 (+0.57%) | 28.878 | 28.878 | 300 |
| ASHS | 44.02▼ | -0.36 (-0.81%) | 44.35 | 43.73 | 36,065 |
| ASIA | 37.30▼ | -0.14 (-0.37%) | 37.502 | 36.83 | 4,744 |
| ASLV | 29.1413▲ | +0.0713 (+0.25%) | 29.1413 | 29.0101 | 1,289 |
| ASM | 11.02▼ | -0.22 (-1.96%) | 11.99 | 10.59 | 15,369,000 |
| ASMF | 25.6207▲ | +0.2066 (+0.81%) | 25.85 | 25.21 | 6,315 |
| ASMG | 40.57▲ | +1.67 (+4.29%) | 41.22 | 37.5311 | 459,661 |
| ASMH | 96.2522▲ | +1.8502 (+1.96%) | 96.995 | 93.18 | 5,268 |
| ASML | 1,455.16▲ | +32.24 (+2.27%) | 1,467.39 | 1,399.09 | 2,785,237 |
| ASND | 223.95▲ | +1.50 (+0.67%) | 227.34 | 220.53 | 623,157 |
| ASPI | 7.24▼ | -0.70 (-8.82%) | 7.90 | 6.9625 | 6,228,667 |
| ASPN | 3.61▲ | +0.18 (+5.25%) | 3.62 | 3.35 | 1,669,186 |
| ASR | 349.10▼ | -2.20 (-0.63%) | 356.155 | 343.70 | 60,146 |
| ASRT | 11.73▼ | -0.08 (-0.68%) | 11.98 | 11.44 | 30,347 |
| ASRV | 3.30 | +0.00 (+0.00%) | 3.30 | 3.28 | 14,807 |
| ASTE | 48.42▲ | +0.77 (+1.62%) | 48.85 | 47.4923 | 141,621 |
| ASTI | 5.24▼ | -0.44 (-7.75%) | 5.87 | 4.43 | 2,392,200 |
| ASTL | 4.45▼ | -0.13 (-2.84%) | 4.62 | 4.33 | 1,538,882 |
| ASTS | 122.09▲ | +0.86 (+0.71%) | 123.5965 | 113.35 | 13,282,205 |
| ASX | 19.78▼ | -0.48 (-2.37%) | 19.97 | 19.105 | 10,410,306 |
| ASYS | 17.39▼ | -0.89 (-4.87%) | 18.21 | 16.53 | 460,300 |
| ATEX | 26.60▼ | -1.31 (-4.69%) | 27.94 | 26.40 | 334,787 |
| ATII | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.58 | 36,904 |
| ATLN | 3.39▼ | -0.09 (-2.59%) | 3.57 | 3.11 | 94,000 |
| ATLO | 25.74▲ | +0.68 (+2.71%) | 25.82 | 25.0601 | 20,040 |
| ATLX | 5.73▼ | -0.34 (-5.60%) | 6.10 | 5.62 | 638,400 |
| ATMU | 57.96▲ | +1.22 (+2.15%) | 58.01 | 56.73 | 479,598 |
| ATOM | 3.05▲ | +0.25 (+8.93%) | 3.085 | 2.59 | 1,064,688 |
| ATRO | 76.80▲ | +0.21 (+0.27%) | 78.43 | 75.84 | 387,387 |
| AU | 107.02▼ | -8.70 (-7.52%) | 114.95 | 103.0542 | 6,505,350 |
| AUAU | 46.4274▼ | -1.8571 (-3.85%) | 48.50 | 45.27 | 61,664 |
| AUB | 39.20▲ | +0.30 (+0.77%) | 39.55 | 38.78 | 1,340,164 |
| AUGO | 74.71▲ | +2.44 (+3.38%) | 76.80 | 69.59 | 3,004,555 |
| AUID | 1.53▲ | +0.10 (+6.99%) | 1.53 | 1.43 | 1,779,227 |
| AUMI | 111.45▼ | -5.867 (-5.00%) | 119.51 | 108.655 | 27,100 |
| AURA | 5.48▲ | +0.06 (+1.11%) | 5.51 | 5.305 | 131,838 |
| AURE | 0.319▲ | +0.015 (+4.93%) | 0.33 | 0.286 | 868,800 |
| AUSF | 48.31▲ | +0.2269 (+0.47%) | 48.38 | 47.9484 | 36,835 |
| AUST | 2.84▲ | +0.27 (+10.51%) | 3.419 | 2.5001 | 11,046,121 |
| AVA | 40.79▲ | +0.43 (+1.07%) | 40.88 | 40.365 | 627,755 |
| AVAL | 5.11▲ | +0.07 (+1.39%) | 5.1899 | 5.01 | 129,859 |
| AVBC | 17.60▲ | +0.52 (+3.04%) | 17.66 | 16.90 | 94,088 |
| AVBH | 27.59▲ | +0.23 (+0.84%) | 27.67 | 27.35 | 60,151 |
| AVBP | 22.50▼ | -0.07 (-0.31%) | 24.27 | 22.24 | 206,733 |
| AVD | 5.02▲ | +0.16 (+3.29%) | 5.04 | 4.74 | 178,400 |
| AVDE | 88.33▲ | +0.49 (+0.56%) | 88.8595 | 87.2717 | 1,546,575 |
| AVDS | 76.47▲ | +0.26 (+0.34%) | 76.86 | 75.36 | 26,600 |
| AVDV | 103.95▲ | +0.59 (+0.57%) | 104.82 | 102.46 | 1,017,739 |
| AVEE | 66.687▼ | -0.373 (-0.56%) | 66.687 | 66.01 | 10,800 |
| AVEM | 84.91▼ | -0.30 (-0.35%) | 85.615 | 83.71 | 2,524,725 |
| AVES | 63.78 | +0.00 (+0.00%) | 64.18 | 62.96 | 64,954 |
| AVGB | 51.02▲ | +0.025 (+0.05%) | 51.05 | 50.93 | 1,448 |
| AVGE | 91.15▲ | +0.47 (+0.52%) | 91.3444 | 90.02 | 27,246 |
| AVGV | 78.93▲ | +0.69 (+0.88%) | 79.005 | 78.01 | 9,900 |
| AVIE | 69.547▲ | +0.288 (+0.42%) | 69.90 | 69.547 | 2,000 |
| AVIG | 42.06▲ | +0.05 (+0.12%) | 42.07 | 41.96 | 225,800 |
| AVIR | 3.91▲ | +0.04 (+1.03%) | 3.935 | 3.7688 | 473,368 |
| AVIV | 76.59▲ | +0.68 (+0.90%) | 77.12 | 75.68 | 44,167 |
| AVK | 12.80▼ | -0.06 (-0.47%) | 12.88 | 12.71 | 178,500 |
| AVLC | 81.54▲ | +0.05 (+0.06%) | 81.70 | 80.45 | 31,400 |
| AVLV | 81.48▲ | +0.94 (+1.17%) | 81.81 | 80.515 | 518,764 |
| AVMA | 69.085▲ | +0.2254 (+0.33%) | 69.38 | 68.70 | 4,000 |
| AVMC | 73.85▲ | +0.01 (+0.01%) | 74.20 | 73.36 | 12,200 |
| AVMU | 46.644▲ | +0.014 (+0.03%) | 46.655 | 46.57 | 9,346 |
| AVMV | 74.53▲ | +0.36 (+0.49%) | 74.77 | 74.18 | 226,200 |
| AVNM | 79.64▲ | +0.29 (+0.37%) | 80.09 | 78.54 | 82,000 |
| AVNS | 12.89▲ | +0.04 (+0.31%) | 13.02 | 12.75 | 483,590 |