Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVY | 181.71▼ | -1.72 (-0.94%) | 182.7551 | 181.03 | 565,648 |
| AWK | 141.10▼ | -0.60 (-0.42%) | 141.59 | 139.29 | 1,519,700 |
| AX | 92.30▲ | +0.53 (+0.58%) | 92.815 | 91.59 | 383,409 |
| AXIN | 10.38▲ | +0.005 (+0.05%) | 10.38 | 10.37 | 3,368 |
| AXP | 312.91▼ | -2.14 (-0.68%) | 317.81 | 312.66 | 2,309,478 |
| AXS | 102.24▼ | -0.22 (-0.21%) | 102.35 | 100.93 | 631,714 |
| AXTA | 34.52▲ | +0.35 (+1.02%) | 34.615 | 33.73 | 1,430,875 |
| AYI | 323.11▲ | +4.39 (+1.38%) | 324.0549 | 315.23 | 283,733 |
| AZN | 170.08▼ | -1.98 (-1.15%) | 171.72 | 169.4501 | 2,905,071 |
| AZO | 3,143.16▼ | -46.91 (-1.47%) | 3,185.22 | 3,130.41 | 125,382 |
| AZTD | 31.619▲ | +0.137 (+0.44%) | 31.619 | 31.619 | 100 |
| BAB | 25.81▼ | -0.03 (-0.12%) | 25.86 | 25.755 | 154,613 |
| BAFE | 30.1914▲ | +0.0493 (+0.16%) | 30.22 | 30.01 | 68,031 |
| BAH | 83.40▲ | +0.04 (+0.05%) | 83.66 | 81.975 | 1,792,313 |
| BAIV | 28.45▼ | -0.0766 (-0.27%) | 28.50 | 28.394 | 15,459 |
| BALL | 64.10▼ | -0.35 (-0.54%) | 64.23 | 63.59 | 1,329,839 |
| BAM | 46.75▼ | -0.29 (-0.62%) | 47.61 | 46.71 | 1,851,260 |
| BANF | 110.56▼ | -0.43 (-0.39%) | 111.99 | 109.945 | 131,499 |
| BANR | 69.32▼ | -1.16 (-1.65%) | 70.93 | 69.13 | 278,201 |
| BASV | 30.7209▲ | +0.1723 (+0.56%) | 30.7209 | 30.575 | 3,646 |
| BAX | 24.92▼ | -0.37 (-1.46%) | 25.25 | 24.81 | 5,489,831 |
| BBBI | 49.3518▲ | +0.1318 (+0.27%) | 49.3518 | 49.25 | 5,859 |
| BBBS | 50.10▲ | +0.05 (+0.10%) | 50.1191 | 50.05 | 15,710 |
| BBH | 249.80▲ | +2.41 (+0.97%) | 249.80 | 243.55 | 6,500 |
| BBIO | 69.37▲ | +1.22 (+1.79%) | 69.64 | 67.99 | 2,041,947 |
| BBLS | 27.2593▼ | -0.5554 (-2.00%) | 27.61 | 27.2593 | 5,297 |
| BBLU | 17.70▲ | +0.05 (+0.28%) | 17.7324 | 17.635 | 151,451 |
| BBMC | 122.757▲ | +0.6712 (+0.55%) | 122.7573 | 121.745 | 1,401 |
| BBN | 14.75▲ | +0.06 (+0.41%) | 14.77 | 14.65 | 217,359 |
| BBSC | 86.1192▲ | +0.7559 (+0.89%) | 86.1192 | 85.18 | 7,928 |
| BBSI | 32.57▼ | -0.75 (-2.25%) | 33.38 | 32.38 | 198,985 |
| BBT | 30.71▼ | -0.15 (-0.49%) | 31.05 | 30.49 | 828,970 |
| BBUC | 27.83▲ | +0.17 (+0.61%) | 28.14 | 27.42 | 366,168 |
| BBWI | 21.95▲ | +0.57 (+2.67%) | 22.005 | 21.08 | 6,551,472 |
| BBY | 98.50▲ | +0.55 (+0.56%) | 98.73 | 96.48 | 2,452,345 |
| BC | 67.71▲ | +1.60 (+2.42%) | 68.13 | 65.42 | 883,569 |
| BCAL | 21.95▼ | -0.02 (-0.09%) | 22.31 | 21.82 | 168,643 |
| BCC | 76.02▲ | +0.58 (+0.77%) | 76.535 | 74.96 | 273,403 |
| BCDF | 33.33▼ | -0.20 (-0.60%) | 33.33 | 33.329 | 700 |
| BCE | 20.09▼ | -0.16 (-0.79%) | 20.345 | 20.05 | 3,391,965 |
| BCFN | 22.11▼ | -0.16 (-0.72%) | 22.16 | 22.11 | 600 |
| BCG | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.07 | 4,156 |
| BCO | 107.13▼ | -3.76 (-3.39%) | 110.48 | 106.5775 | 544,138 |
| BCPL | 23.9951▼ | -0.0249 (-0.10%) | 24.05 | 23.96 | 46,990 |
| BCSM | 24.9585▲ | +0.1085 (+0.44%) | 25.00 | 24.70 | 4,886 |
| BD | 24.255▲ | +0.035 (+0.14%) | 24.28 | 24.205 | 50,276 |
| BDBT | 24.5068▲ | +0.0268 (+0.11%) | 24.51 | 24.4716 | 46,398 |
| BDCI | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 30,039 |
| BDIV | 25.1359▲ | +0.005 (+0.02%) | 25.15 | 25.095 | 868 |
| BDJ | 9.62▲ | +0.05 (+0.52%) | 9.62 | 9.5305 | 237,852 |
| BDL | 50.92▲ | +0.10 (+0.20%) | 51.60 | 50.625 | 16,904 |
| BDVG | 15.431▲ | +0.111 (+0.72%) | 15.431 | 15.33 | 3,000 |
| BDVL | 26.6352▼ | -0.0245 (-0.09%) | 26.66 | 26.55 | 216,284 |
| BDX | 195.03▼ | -1.36 (-0.69%) | 196.16 | 194.095 | 1,152,909 |
| BEBE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BEDY | 29.37▲ | +0.01 (+0.03%) | 29.82 | 29.30 | 94,031 |
| BEEZ | 36.0408▼ | -0.1134 (-0.31%) | 36.0408 | 36.0408 | 4 |
| BENJ | 53.43▼ | -0.01 (-0.02%) | 53.45 | 53.43 | 33,678 |
| BEPC | 30.02▲ | +0.70 (+2.39%) | 30.115 | 29.40 | 2,989,948 |
| BETR | 20.80▲ | +3.08 (+17.38%) | 21.89 | 17.81 | 1,310,627 |
| BF.A | 29.20▼ | -0.61 (-2.05%) | 29.525 | 29.17 | 109,975 |
| BF.B | 28.51▼ | -0.44 (-1.52%) | 28.84 | 28.45 | 1,492,763 |
| BFOR | 23.50▲ | +0.02 (+0.09%) | 23.55 | 23.48 | 9,300 |
| BFST | 31.87▲ | +0.05 (+0.16%) | 32.15 | 31.635 | 177,460 |
| BGDV | 31.18▲ | +0.04 (+0.13%) | 31.18 | 31.045 | 31,578 |
| BGIG | 37.07▲ | +0.06 (+0.16%) | 37.10 | 36.93 | 259,124 |
| BGM | 8.975▲ | +0.575 (+6.85%) | 8.975 | 8.55 | 2,780 |
| BGMS | 0.9436▼ | -0.0088 (-0.92%) | 0.9436 | 0.9312 | 2,259 |
| BGR | 18.30▼ | -0.29 (-1.56%) | 18.63 | 18.2101 | 83,028 |
| BGRN | 46.1234▲ | +0.0234 (+0.05%) | 46.13 | 46.04 | 25,482 |
| BGSI | 82.13▼ | -1.51 (-1.81%) | 84.00 | 81.33 | 24,636 |
| BHAV | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 492 |
| BHB | 40.66▲ | +0.04 (+0.10%) | 41.07 | 40.55 | 104,671 |
| BHC | 6.31▼ | -0.04 (-0.63%) | 6.37 | 6.225 | 1,543,209 |
| BHK | 8.52▲ | +0.10 (+1.19%) | 8.53 | 8.388 | 373,905 |
| BHRB | 70.47▲ | +0.39 (+0.56%) | 71.155 | 69.83 | 129,810 |
| BHST | 1.70▲ | +0.02 (+1.19%) | 1.70 | 1.6409 | 12,899 |
| BIB | 115.27▲ | +4.20 (+3.78%) | 115.38 | 110.15 | 4,600 |
| BID | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 3,413 |
| BIIB | 252.73▲ | +0.47 (+0.19%) | 253.98 | 248.46 | 1,393,190 |
| BIII | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 8,537 |
| BIL | 91.66▲ | +0.02 (+0.02%) | 91.66 | 91.65 | 6,800,829 |
| BILL | 49.41▼ | -0.52 (-1.04%) | 50.34 | 48.86 | 1,111,324 |
| BILS | 99.33▲ | +0.005 (+0.01%) | 99.35 | 99.33 | 189,873 |
| BILZ | 100.91▲ | +0.01 (+0.01%) | 100.91 | 100.90 | 483,657 |
| BIV | 74.01▲ | +0.06 (+0.08%) | 74.0399 | 73.895 | 2,891,282 |
| BJ | 105.12▼ | -1.24 (-1.17%) | 105.89 | 104.56 | 2,326,130 |
| BKAG | 40.64▲ | +0.035 (+0.09%) | 40.65 | 40.5717 | 137,696 |
| BKCI | 53.463▲ | +0.193 (+0.36%) | 53.51 | 53.21 | 10,100 |
| BKDV | 34.72▲ | +0.12 (+0.35%) | 34.77 | 34.585 | 480,717 |
| BKE | 46.39▼ | -0.19 (-0.41%) | 46.805 | 45.93 | 479,429 |
| BKFI | 23.142▲ | +0.022 (+0.10%) | 23.16 | 23.08 | 20,300 |
| BKH | 81.75▲ | +1.55 (+1.93%) | 81.96 | 79.935 | 1,351,051 |
| BKMI | 25.61▲ | +0.05 (+0.20%) | 25.62 | 25.5675 | 130,831 |
| BKMS | 25.325▼ | -0.0001 (+0.00%) | 25.35 | 25.30 | 11,278 |
| BKSE | 42.7189▲ | +0.3146 (+0.74%) | 42.74 | 42.36 | 1,768 |
| BKT | 9.76▲ | +0.13 (+1.35%) | 9.78 | 9.635 | 116,522 |
| BKUI | 49.66▲ | +0.03 (+0.06%) | 49.67 | 49.65 | 70,000 |
| BL | 34.09▼ | -0.09 (-0.26%) | 34.64 | 33.4101 | 1,048,155 |
| BLBD | 56.82▼ | -1.22 (-2.10%) | 58.5723 | 56.409 | 662,233 |