Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRCC | 8.56▲ | +0.24 (+2.88%) | 8.68 | 8.323 | 54,270 |
| BREE | 27.6905▲ | +0.3066 (+1.12%) | 27.6905 | 27.6905 | 50 |
| BRF | 16.61▼ | -0.34 (-2.01%) | 16.86 | 16.61 | 18,800 |
| BRIA | 1.44▼ | -0.06 (-4.00%) | 1.45 | 1.37 | 2,800 |
| BRK.B | 510.37▲ | +3.37 (+0.66%) | 510.63 | 506.00 | 3,586,862 |
| BRLS | 1.40▼ | -0.03 (-2.10%) | 1.45 | 1.366 | 3,573 |
| BRLT | 1.42▼ | -0.08 (-5.33%) | 1.50 | 1.4192 | 62,991 |
| BRNS | 0.74 | +0.00 (+0.00%) | 0.74 | 0.74 | 0 |
| BRR | 3.12▲ | +0.14 (+4.70%) | 3.185 | 3.02 | 1,844,421 |
| BRRR | 21.7873▲ | +0.0573 (+0.26%) | 22.36 | 21.71 | 66,149 |
| BRZU | 106.66▼ | -2.04 (-1.88%) | 109.23 | 105.02 | 13,533 |
| BSBR | 6.02▲ | +0.14 (+2.38%) | 6.02 | 5.945 | 2,471,464 |
| BSEM | 4.31▲ | +0.135 (+3.23%) | 4.45 | 4.17 | 143,000 |
| BSIN | 1.57▼ | -0.06 (-3.68%) | 1.6267 | 1.55 | 695,250 |
| BSOL | 14.03▲ | +0.36 (+2.63%) | 14.555 | 13.805 | 4,569,426 |
| BSRR | 40.73▼ | -0.14 (-0.34%) | 41.08 | 40.21 | 54,709 |
| BSVN | 54.89▲ | +0.08 (+0.15%) | 55.23 | 54.56 | 28,885 |
| BTA | 25.60▲ | +0.45 (+1.79%) | 25.60 | 25.60 | 3 |
| BTBD | 1.74▼ | -0.03 (-1.69%) | 1.7715 | 1.5708 | 26,930 |
| BTBT | 1.59▲ | +0.03 (+1.92%) | 1.70 | 1.57 | 29,544,314 |
| BTC | 34.15▲ | +0.08 (+0.23%) | 35.295 | 33.98 | 1,765,649 |
| BTCC | 13.4498▲ | +0.0645 (+0.48%) | 13.57 | 13.43 | 45,190 |
| BTCK | 28.3449▲ | +0.2249 (+0.80%) | 28.46 | 27.60 | 3,666 |
| BTCU | 23.77▲ | +0.17 (+0.72%) | 24.94 | 23.57 | 20,124 |
| BTDL | 17.8427▲ | +1.2123 (+7.29%) | 18.27 | 17.22 | 31,483 |
| BTDR | 11.96▲ | +0.43 (+3.73%) | 12.13 | 11.63 | 6,958,239 |
| BTE | 5.03▼ | -0.01 (-0.20%) | 5.03 | 4.88 | 12,613,324 |
| BTF | 21.5266▲ | +0.1588 (+0.74%) | 22.41 | 21.00 | 35,874 |
| BTGO | 7.65▲ | +0.24 (+3.24%) | 7.94 | 7.50 | 1,486,408 |
| BTU | 28.21▼ | -0.82 (-2.82%) | 28.87 | 27.91 | 1,807,630 |
| BULG | 57.7576▼ | -0.8884 (-1.51%) | 60.295 | 56.61 | 1,265 |
| BULL | 9.22▼ | -0.08 (-0.86%) | 9.59 | 9.125 | 10,273,130 |
| BUR | 4.35▼ | -0.03 (-0.68%) | 4.48 | 4.265 | 1,822,606 |
| BUUU | 39.50▲ | +0.58 (+1.49%) | 41.93 | 38.04 | 39,071 |
| BUZZ | 37.25▲ | +0.47 (+1.28%) | 37.521 | 37.25 | 30,400 |
| BVC | 16.08▲ | +0.34 (+2.16%) | 16.335 | 15.1701 | 17,136 |
| BWET | 726.92▲ | +76.92 (+11.83%) | 743.57 | 689.0001 | 281,795 |
| BWLP | 25.13▲ | +0.13 (+0.52%) | 25.37 | 24.80 | 438,714 |
| BWOW | 13.8376▲ | +0.0746 (+0.54%) | 14.35 | 13.80 | 3,509 |
| BWZ | 27.39▲ | +0.03 (+0.11%) | 27.46 | 27.3592 | 34,258 |
| BZH | 33.25 | +0.00 (+0.00%) | 33.325 | 33.25 | 1,100,306 |
| C | 138.82▲ | +0.32 (+0.23%) | 141.27 | 137.37 | 7,394,667 |
| CAAP | 24.59▼ | -0.19 (-0.77%) | 25.10 | 24.31 | 229,389 |
| CAAS | 5.36▲ | +0.10 (+1.90%) | 5.37 | 5.25 | 10,877 |
| CACC | 604.24▼ | -1.22 (-0.20%) | 611.63 | 599.11 | 58,034 |
| CANE | 11.52▼ | -0.30 (-2.54%) | 11.60 | 11.45 | 772,614 |
| CAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| CBAT | 1.00▼ | -0.01 (-0.99%) | 1.005 | 0.9738 | 282,037 |
| CBIO | 19.41▼ | -0.05 (-0.26%) | 20.35 | 19.11 | 264,447 |
| CBON | 24.16▲ | +0.05 (+0.21%) | 24.16 | 24.10 | 3,300 |
| CCO | 2.38 | +0.00 (+0.00%) | 2.39 | 2.38 | 1,089,774 |
| CCOM | 24.29▼ | -0.395 (-1.60%) | 24.29 | 24.12 | 562 |
| CDLR | 25.84▲ | +0.35 (+1.37%) | 25.89 | 25.51 | 41,869 |
| CDNA | 50.26▲ | +0.24 (+0.48%) | 50.85 | 49.57 | 662,640 |
| CDRO | 9.32▲ | +0.01 (+0.11%) | 9.33 | 9.095 | 7,270 |
| CECO | 78.34▲ | +2.95 (+3.91%) | 79.78 | 77.34 | 680,951 |
| CEG | 284.75▼ | -1.22 (-0.43%) | 291.30 | 284.08 | 1,720,423 |
| CELU | 1.41▼ | -0.025 (-1.74%) | 1.45 | 1.351 | 97,105 |
| CENN | 4.36▲ | +0.17 (+4.06%) | 4.37 | 4.01 | 13,956 |
| CEPO | 10.755▼ | -0.005 (-0.05%) | 10.78 | 10.75 | 130,477 |
| CEPU | 14.13▼ | -0.35 (-2.42%) | 14.92 | 14.005 | 119,528 |
| CERY | 39.84▼ | -0.37 (-0.92%) | 40.0099 | 39.65 | 293,445 |
| CET | 56.00▲ | +0.50 (+0.90%) | 56.00 | 55.27 | 9,194 |
| CETY | 1.03▲ | +0.01 (+0.98%) | 1.0826 | 1.01 | 14,536 |
| CEW | 20.04▲ | +0.03 (+0.15%) | 20.04 | 19.99 | 1,300 |
| CF | 133.07▼ | -2.04 (-1.51%) | 136.89 | 132.00 | 2,293,260 |
| CFBK | 35.18▼ | -0.27 (-0.76%) | 36.00 | 35.07 | 34,900 |
| CFFI | 95.00▲ | +1.38 (+1.47%) | 95.53 | 93.15 | 76,408 |
| CFFN | 8.82▲ | +0.02 (+0.23%) | 8.93 | 8.74 | 672,412 |
| CFND | 3.18▲ | +0.07 (+2.25%) | 3.23 | 3.13 | 61,522 |
| CGNX | 64.22▲ | +2.53 (+4.10%) | 64.34 | 62.54 | 1,361,524 |
| CHA | 12.24▼ | -0.11 (-0.89%) | 12.58 | 12.20 | 897,372 |
| CHAR | 10.97 | +0.00 (+0.00%) | 11.46 | 10.93 | 3,210 |
| CHCI | 20.07▼ | -0.94 (-4.47%) | 21.45 | 19.895 | 38,532 |
| CHMG | 85.10▲ | +0.29 (+0.34%) | 86.00 | 84.355 | 50,624 |
| CHPS | 84.84▲ | +1.28 (+1.53%) | 85.30 | 84.01 | 21,250 |
| CHPT | 9.06▲ | +0.13 (+1.46%) | 9.585 | 8.92 | 1,992,213 |
| CHPX | 95.71▲ | +1.9157 (+2.04%) | 96.1199 | 95.0252 | 21,657 |
| CHRD | 152.01▲ | +0.19 (+0.13%) | 152.345 | 147.252 | 565,432 |
| CHRW | 152.78▲ | +0.36 (+0.24%) | 155.00 | 151.7952 | 851,615 |
| CHT | 44.85▲ | +0.32 (+0.72%) | 44.89 | 44.575 | 162,315 |
| CIG | 2.20▼ | -0.01 (-0.45%) | 2.235 | 2.18 | 6,747,724 |
| CIG.C | 3.36 | +0.00 (+0.00%) | 3.36 | 3.36 | 0 |
| CIX | 35.65▲ | +0.07 (+0.20%) | 36.18 | 35.085 | 6,258 |
| CLB | 12.50▼ | -0.03 (-0.24%) | 12.71 | 12.37 | 328,905 |
| CLF | 12.06▲ | +0.23 (+1.94%) | 12.23 | 11.68 | 12,954,525 |
| CLMT | 56.80▲ | +0.36 (+0.64%) | 58.40 | 55.70 | 1,278,203 |
| CLNK | 21.1206▲ | +0.0906 (+0.43%) | 22.09 | 20.9901 | 72,585 |
| CLPS | 1.045▼ | -0.025 (-2.34%) | 1.06 | 1.04 | 1,992 |
| CLS | 346.55▲ | +21.33 (+6.56%) | 353.00 | 324.10 | 2,546,670 |
| CLSK | 13.67▲ | +0.87 (+6.80%) | 14.03 | 12.83 | 21,641,389 |
| CLST | 18.0454▲ | +0.0254 (+0.14%) | 18.45 | 17.80 | 3,259 |
| CMBT | 19.48▲ | +0.10 (+0.52%) | 19.61 | 19.20 | 845,202 |
| CMCL | 25.70▲ | +0.34 (+1.34%) | 26.09 | 25.19 | 111,699 |
| CMDB | 24.51▲ | +1.16 (+4.97%) | 24.64 | 23.50 | 52,394 |
| CMDT | 35.34▼ | -0.12 (-0.34%) | 35.51 | 34.92 | 85,200 |
| CMDY | 65.29▼ | -0.87 (-1.31%) | 65.86 | 64.98 | 94,746 |
| CMMB | 2.58▼ | -0.02 (-0.77%) | 2.76 | 2.56 | 100,700 |
| CMRC | 3.505▲ | +0.425 (+13.80%) | 3.60 | 3.11 | 2,345,850 |
| CNH | 13.58▲ | +0.08 (+0.59%) | 14.015 | 13.525 | 15,937,449 |