Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEDZ | 36.5865▲ | +0.3215 (+0.89%) | 36.61 | 36.50 | 22,872 |
| BELFA | 261.32▼ | -0.13 (-0.05%) | 271.315 | 259.24 | 227,703 |
| BELFB | 293.87▼ | -2.68 (-0.90%) | 304.39 | 292.60 | 186,079 |
| BENJ | 52.70▲ | +0.03 (+0.06%) | 52.70 | 52.68 | 14,178 |
| BETZ | 20.1391▼ | -0.1009 (-0.50%) | 20.24 | 20.03 | 13,845 |
| BF.A | 27.40▲ | +0.14 (+0.51%) | 27.5594 | 27.01 | 158,512 |
| BF.B | 27.01▲ | +0.33 (+1.24%) | 27.08 | 26.45 | 2,186,470 |
| BFC | 145.16▲ | +1.17 (+0.81%) | 146.13 | 144.28 | 79,365 |
| BFH | 101.71▲ | +0.08 (+0.08%) | 103.12 | 101.215 | 505,023 |
| BFLY | 5.54▼ | -0.14 (-2.46%) | 5.97 | 5.285 | 5,768,367 |
| BFOR | 92.6318▲ | +0.7319 (+0.80%) | 92.965 | 92.37 | 2,417 |
| BFS | 37.45▲ | +0.25 (+0.67%) | 37.63 | 37.27 | 51,488 |
| BFST | 29.24▲ | +0.16 (+0.55%) | 29.505 | 29.17 | 204,402 |
| BG | 127.17▲ | +1.89 (+1.51%) | 128.08 | 124.1361 | 1,129,371 |
| BGM | 0.375▲ | +0.0334 (+9.78%) | 0.3853 | 0.34 | 420,362 |
| BH | 339.90▲ | +4.36 (+1.30%) | 348.66 | 330.54 | 73,232 |
| BH.A | 1,781.60▼ | -15.06 (-0.84%) | 1,831.285 | 1,767.3149 | 16,839 |
| BHAV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 846 |
| BHB | 36.97▲ | +0.36 (+0.98%) | 37.125 | 36.10 | 102,762 |
| BHDG | 24.79▼ | -0.08 (-0.32%) | 24.791 | 24.79 | 974 |
| BHF | 63.03▼ | -0.21 (-0.33%) | 63.505 | 63.00 | 439,744 |
| BHRB | 67.08▲ | +0.74 (+1.12%) | 67.59 | 66.545 | 155,503 |
| BHV | 12.60▲ | +0.15 (+1.20%) | 12.80 | 12.46 | 4,260 |
| BHVN | 11.28▼ | -0.09 (-0.79%) | 11.99 | 11.265 | 2,131,917 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 23 |
| BIRK | 48.75▲ | +2.54 (+5.50%) | 49.28 | 45.982 | 3,867,287 |
| BIS | 16.7959▼ | -0.068 (-0.40%) | 16.7959 | 16.61 | 4,228 |
| BITI | 26.93▲ | +0.02 (+0.07%) | 27.18 | 26.585 | 1,275,668 |
| BIVI | 1.63▼ | -0.03 (-1.81%) | 1.7189 | 1.59 | 40,516 |
| BJDX | 4.89▲ | +0.15 (+3.16%) | 4.93 | 4.53 | 62,830 |
| BJRI | 52.62▲ | +0.80 (+1.54%) | 53.53 | 50.99 | 445,312 |
| BKHA | 11.89 | +0.00 (+0.00%) | 11.89 | 11.89 | 0 |
| BKMI | 26.3355▲ | +0.0205 (+0.08%) | 26.35 | 26.28 | 25,326 |
| BKMS | 25.52▲ | +0.01 (+0.04%) | 25.54 | 25.5088 | 14,317 |
| BKSE | 130.068▲ | +0.987 (+0.76%) | 130.73 | 130.04 | 1,412 |
| BKU | 48.96▲ | +0.32 (+0.66%) | 49.38 | 48.58 | 410,196 |
| BLFS | 26.10▼ | -0.50 (-1.88%) | 27.29 | 26.02 | 691,485 |
| BLLN | 101.12▲ | +1.47 (+1.48%) | 103.45 | 96.76 | 552,592 |
| BLND | 1.69▼ | -0.06 (-3.43%) | 1.73 | 1.6507 | 1,790,781 |
| BLRK | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 123 |
| BLRX | 3.37▼ | -0.10 (-2.88%) | 3.60 | 3.3696 | 51,217 |
| BLUW | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 201,671 |
| BLX | 60.46▲ | +0.81 (+1.36%) | 60.99 | 59.81 | 155,461 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1,629 |
| BMA | 98.71▲ | +0.81 (+0.83%) | 99.98 | 96.65 | 352,974 |
| BME | 40.94▲ | +0.05 (+0.12%) | 41.0999 | 40.435 | 45,325 |
| BMED | 28.5591▼ | -0.0529 (-0.18%) | 28.595 | 28.49 | 5,092 |
| BMHL | 6.125▲ | +0.145 (+2.42%) | 6.25 | 5.9001 | 14,414 |
| BMI | 131.73▲ | +1.21 (+0.93%) | 135.125 | 130.01 | 352,754 |
| BMNZ | 22.62▲ | +1.06 (+4.92%) | 23.02 | 20.85 | 322,411 |
| BMO | 168.30▲ | +1.70 (+1.02%) | 169.35 | 167.00 | 666,369 |
| BMOP | 25.04▼ | -0.01 (-0.04%) | 25.04 | 24.965 | 36,232 |
| BMRC | 26.28▲ | +0.16 (+0.61%) | 26.80 | 25.905 | 89,445 |
| BMRN | 55.95▲ | +0.41 (+0.74%) | 56.26 | 55.48 | 1,065,807 |
| BNDD | 100.188▲ | +0.088 (+0.09%) | 100.4895 | 99.54 | 103,765 |
| BNED | 11.12▼ | -0.55 (-4.71%) | 11.87 | 11.12 | 605,064 |
| BNL | 21.07▲ | +0.17 (+0.81%) | 21.08 | 20.75 | 1,677,639 |
| BNS | 83.99▲ | +1.30 (+1.57%) | 84.12 | 82.87 | 1,287,538 |
| BNY | 143.98▲ | +1.89 (+1.33%) | 145.01 | 142.65 | 1,821,106 |
| BOC | 13.61▲ | +0.24 (+1.80%) | 13.78 | 13.24 | 274,514 |
| BOF | 3.59▲ | +0.07 (+1.99%) | 3.67 | 3.4822 | 11,244 |
| BOIL | 26.76▲ | +0.65 (+2.49%) | 26.825 | 25.88 | 2,551,460 |
| BOKF | 134.61▲ | +2.41 (+1.82%) | 134.67 | 132.94 | 218,115 |
| BON | 1.35▼ | -0.13 (-8.78%) | 1.44 | 1.2701 | 40,478 |
| BOOT | 170.61▼ | -4.37 (-2.50%) | 178.07 | 168.18 | 441,867 |
| BOTJ | 24.76▼ | -0.025 (-0.10%) | 24.90 | 24.71 | 14,318 |
| BPAC | 10.1095▼ | -0.0212 (-0.21%) | 10.1739 | 10.1061 | 4,310 |
| BPOP | 160.95▲ | +2.14 (+1.35%) | 161.26 | 159.55 | 361,258 |
| BPRN | 37.52▲ | +0.59 (+1.60%) | 37.55 | 37.05 | 9,485 |
| BQ | 1.05▼ | -0.16 (-13.22%) | 1.24 | 0.97 | 666,689 |
| BRBS | 3.30▼ | -0.02 (-0.60%) | 3.33 | 3.30 | 151,155 |
| BRK.B | 489.25▲ | +3.46 (+0.71%) | 489.99 | 484.61 | 4,570,230 |
| BRKR | 54.23▼ | -0.95 (-1.72%) | 55.07 | 52.90 | 2,246,916 |
| BRKU | 22.15▲ | +0.431 (+1.98%) | 22.235 | 21.85 | 54,225 |
| BRO | 59.99▲ | +0.04 (+0.07%) | 60.60 | 59.04 | 1,627,451 |
| BROS | 65.89▲ | +0.86 (+1.32%) | 66.74 | 64.07 | 4,832,440 |
| BRSL | 11.87▼ | -0.10 (-0.84%) | 12.165 | 11.825 | 789,870 |
| BRT | 15.10▲ | +0.17 (+1.14%) | 15.14 | 14.935 | 17,890 |
| BRTX | 0.3525▼ | -0.0235 (-6.25%) | 0.3794 | 0.3496 | 745,335 |
| BRX | 32.58▲ | +0.40 (+1.24%) | 32.80 | 32.265 | 2,021,306 |
| BSAA | 13.775▲ | +0.575 (+4.36%) | 13.775 | 12.8892 | 2,333 |
| BSBK | 9.05▼ | -0.01 (-0.11%) | 9.14 | 8.96 | 15,254 |
| BSCQ | 19.555▼ | -0.005 (-0.03%) | 19.57 | 19.55 | 984,977 |
| BSCR | 19.655▼ | -0.005 (-0.03%) | 19.67 | 19.65 | 470,866 |
| BSET | 15.73▲ | +0.255 (+1.65%) | 15.89 | 15.43 | 15,442 |
| BSMQ | 23.585▼ | -0.01 (-0.04%) | 23.59 | 23.58 | 61,885 |
| BSMR | 23.6538▼ | -0.0212 (-0.09%) | 23.67 | 23.58 | 61,520 |
| BSMS | 23.395▼ | -0.06 (-0.26%) | 23.41 | 23.37 | 71,525 |
| BSMT | 23.07▼ | -0.0153 (-0.07%) | 23.08 | 23.055 | 19,127 |
| BSMU | 21.90▼ | -0.0195 (-0.09%) | 21.92 | 21.88 | 12,844 |
| BSMV | 21.00▼ | -0.0322 (-0.15%) | 21.01 | 20.99 | 20,255 |
| BSMW | 25.105▲ | +0.035 (+0.14%) | 25.11 | 25.075 | 19,962 |
| BSMY | 24.528▼ | -0.072 (-0.29%) | 24.61 | 24.5219 | 5,969 |
| BSMZ | 25.49▼ | -0.0475 (-0.19%) | 25.54 | 25.44 | 3,639 |
| BSR | 30.1726▲ | +0.0484 (+0.16%) | 37.9752 | 20.1682 | 112,171 |
| BSRR | 40.68▲ | +0.43 (+1.07%) | 40.82 | 39.79 | 50,614 |
| BSSX | 25.76▲ | +0.0138 (+0.05%) | 25.7796 | 25.68 | 14,305 |
| BSVN | 46.48▲ | +0.84 (+1.84%) | 46.48 | 46.04 | 9,182 |
| BSVO | 28.9569▲ | +0.3734 (+1.31%) | 29.1112 | 28.55 | 90,035 |
| BTBD | 1.16 | +0.00 (+0.00%) | 1.22 | 1.1402 | 22,232 |