Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APH | 97.39▼ | -1.36 (-1.38%) | 98.70 | 96.41 | 6,782,200 |
| APLU | 24.91▼ | -0.03 (-0.12%) | 24.92 | 24.83 | 5,200 |
| APMU | 24.73▼ | -0.06 (-0.24%) | 24.75 | 24.72 | 27,200 |
| APO | 141.63▼ | -0.24 (-0.17%) | 142.80 | 139.93 | 2,351,807 |
| APPF | 229.81▼ | -0.47 (-0.20%) | 232.91 | 226.91 | 329,437 |
| APRT | 39.2411▼ | -0.0238 (-0.06%) | 39.26 | 39.1701 | 58,258 |
| APRW | 33.35▼ | -0.0131 (-0.04%) | 33.375 | 33.34 | 9,796 |
| APT | 4.77▲ | +0.08 (+1.71%) | 4.95 | 4.69 | 25,700 |
| APUE | 37.63▲ | +0.026 (+0.07%) | 37.68 | 37.49 | 136,900 |
| APYX | 2.24▼ | -0.01 (-0.44%) | 2.27 | 2.1205 | 90,078 |
| AQWA | 19.295▲ | +0.33 (+1.74%) | 19.30 | 19.087 | 2,000 |
| ARAI | 10.57▼ | -1.11 (-9.50%) | 11.79 | 9.93 | 361,194 |
| ARB | 28.511▲ | +0.021 (+0.07%) | 28.531 | 28.42 | 10,700 |
| ARCB | 81.91▲ | +4.90 (+6.36%) | 84.91 | 76.23 | 619,800 |
| ARCO | 7.97▲ | +0.08 (+1.01%) | 8.07 | 7.87 | 1,351,700 |
| ARCT | 12.99▼ | -0.02 (-0.15%) | 13.74 | 12.65 | 489,455 |
| ARE | 74.49▲ | +1.86 (+2.56%) | 76.15 | 72.05 | 1,795,300 |
| AREA | 18.698▲ | +0.23 (+1.25%) | 18.698 | 18.698 | 0 |
| AREN | 5.95▼ | -0.25 (-4.03%) | 6.51 | 5.865 | 310,711 |
| ARES | 174.73▲ | +1.53 (+0.88%) | 175.94 | 171.12 | 2,485,435 |
| ARLO | 17.14▲ | +0.18 (+1.06%) | 17.56 | 16.85 | 2,080,874 |
| ARM | 156.33▼ | -5.41 (-3.34%) | 161.75 | 153.5172 | 6,369,768 |
| ARMG | 14.68▼ | -1.06 (-6.73%) | 15.69 | 14.10 | 135,700 |
| ARMH | 65.82▼ | -2.3239 (-3.41%) | 65.82 | 65.82 | 100 |
| ARMK | 42.41▲ | +0.54 (+1.29%) | 42.80 | 41.87 | 2,469,197 |
| AROW | 27.15▲ | +0.73 (+2.76%) | 27.70 | 26.215 | 28,933 |
| ARP | 28.49▲ | +0.0163 (+0.06%) | 28.5298 | 28.49 | 9,069 |
| ARQQ | 34.68▼ | -2.35 (-6.35%) | 36.9999 | 33.8901 | 607,000 |
| ARR | 16.75▼ | -0.06 (-0.36%) | 16.86 | 16.64 | 3,442,569 |
| ARTW | 2.18▼ | -0.12 (-5.22%) | 2.415 | 2.18 | 194,079 |
| ARTY | 40.42▼ | -0.58 (-1.41%) | 40.85 | 39.973 | 431,600 |
| ARVR | 46.61▼ | -0.5794 (-1.23%) | 46.61 | 46.61 | 3 |
| ARW | 129.76▲ | +2.33 (+1.83%) | 131.33 | 127.19 | 457,700 |
| AS | 37.67▼ | -1.09 (-2.81%) | 39.005 | 37.41 | 4,895,500 |
| ASB | 25.09▲ | +0.70 (+2.87%) | 25.47 | 24.20 | 1,396,600 |
| ASG | 5.47 | +0.00 (+0.00%) | 5.50 | 5.43 | 0 |
| ASGI | 20.53▲ | +0.15 (+0.74%) | 20.54 | 20.36 | 0 |
| ASHR | 27.54 | +0.00 (+0.00%) | 27.58 | 27.52 | 2,724,400 |
| ASHS | 29.65▲ | +0.0038 (+0.01%) | 29.66 | 29.63 | 2,800 |
| ASIA | 29.143▼ | -0.0821 (-0.28%) | 29.24 | 29.06 | 3,400 |
| ASLV | 26.545▲ | +0.305 (+1.16%) | 26.545 | 26.50 | 300 |
| ASMB | 17.73▼ | -0.39 (-2.15%) | 18.9153 | 17.45 | 82,811 |
| ASMF | 22.588▲ | +0.0149 (+0.07%) | 22.64 | 22.52 | 68,100 |
| ASMG | 15.51▼ | -0.41 (-2.58%) | 15.64 | 15.18 | 17,400 |
| ASMH | 52.787▼ | -0.745 (-1.39%) | 52.787 | 52.787 | 100 |
| ASML | 790.47▼ | -10.92 (-1.36%) | 795.16 | 782.535 | 1,040,560 |
| ASO | 47.16▲ | +2.35 (+5.24%) | 48.14 | 44.0991 | 1,644,551 |
| ASPC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| ASPS | 8.92▲ | +0.39 (+4.57%) | 9.3799 | 8.56 | 24,440 |
| ASRV | 3.04 | +0.00 (+0.00%) | 3.08 | 3.015 | 14,153 |
| ASTE | 42.28▲ | +0.59 (+1.42%) | 43.32 | 41.16 | 203,804 |
| ASTL | 6.91▲ | +0.02 (+0.29%) | 6.985 | 6.71 | 284,222 |
| ASTS | 45.11▼ | -1.62 (-3.47%) | 46.67 | 44.3636 | 8,324,749 |
| ASUR | 10.11▲ | +0.35 (+3.59%) | 10.19 | 9.54 | 35,697 |
| ASX | 10.26▼ | -0.07 (-0.68%) | 10.305 | 10.11 | 14,703,184 |
| ASYS | 4.45▲ | +0.01 (+0.23%) | 4.59 | 4.3406 | 34,995 |
| ATAT | 32.71▲ | +0.20 (+0.62%) | 32.96 | 32.06 | 688,204 |
| ATEN | 19.44▲ | +0.09 (+0.47%) | 19.48 | 18.93 | 1,119,000 |
| ATER | 1.66 | +0.00 (+0.00%) | 1.80 | 1.62 | 492,753 |
| ATFV | 28.572▼ | -0.953 (-3.23%) | 29.41 | 28.35 | 9,400 |
| ATHM | 26.08▲ | +0.29 (+1.12%) | 26.30 | 25.84 | 256,799 |
| ATII | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 75,300 |
| ATKR | 73.69▲ | +3.14 (+4.45%) | 74.95 | 70.03 | 653,500 |
| ATMC | 11.84▲ | +0.04 (+0.34%) | 11.84 | 11.84 | 101 |
| ATNI | 16.89▲ | +0.64 (+3.94%) | 17.1799 | 16.21 | 39,749 |
| ATR | 159.01▲ | +2.58 (+1.65%) | 159.80 | 155.955 | 338,300 |
| ATS | 32.02▲ | +0.14 (+0.44%) | 32.51 | 31.67 | 79,700 |
| AUB | 32.66▲ | +1.38 (+4.41%) | 33.30 | 31.07 | 1,227,689 |
| AUBN | 24.20▼ | -0.80 (-3.20%) | 24.20 | 24.20 | 476 |
| AUDC | 9.62▼ | -0.20 (-2.04%) | 9.78 | 9.60 | 39,120 |
| AUGT | 32.813▼ | -0.0226 (-0.07%) | 32.813 | 32.75 | 800 |
| AUGW | 30.673▼ | -0.0086 (-0.03%) | 30.71 | 30.62 | 7,600 |
| AUSF | 45.28▲ | +0.58 (+1.30%) | 45.72 | 44.6401 | 66,615 |
| AUTL | 2.29▲ | +0.01 (+0.44%) | 2.34 | 2.195 | 1,606,458 |
| AVAV | 252.40▼ | -32.55 (-11.42%) | 271.5099 | 250.87 | 3,777,505 |
| AVDX | 9.82▲ | +0.03 (+0.31%) | 9.83 | 9.79 | 3,543,109 |
| AVEE | 60.361▲ | +0.111 (+0.18%) | 60.42 | 60.21 | 6,500 |
| AVEM | 68.64▲ | +0.10 (+0.15%) | 68.7761 | 68.37 | 604,819 |
| AVES | 53.805▲ | +0.26 (+0.49%) | 53.849 | 53.62 | 48,700 |
| AVGE | 77.87▲ | +0.39 (+0.50%) | 78.01 | 77.22 | 21,900 |
| AVGO | 264.74▼ | -10.91 (-3.96%) | 274.50 | 262.66 | 28,827,000 |
| AVGV | 65.804▲ | +0.5741 (+0.88%) | 65.946 | 65.07 | 8,800 |
| AVGX | 33.01▼ | -2.83 (-7.90%) | 35.54 | 32.48 | 533,900 |
| AVIG | 41.46▼ | -0.16 (-0.38%) | 41.50 | 41.395 | 76,300 |
| AVIR | 3.60 | +0.00 (+0.00%) | 3.65 | 3.535 | 390,565 |
| AVK | 12.15▲ | +0.04 (+0.33%) | 12.16 | 12.07 | 0 |
| AVL | 35.83▼ | -3.08 (-7.92%) | 38.52 | 35.23 | 460,700 |
| AVLC | 71.13▲ | +0.09 (+0.13%) | 71.27 | 70.86 | 33,100 |
| AVLV | 68.95▲ | +0.74 (+1.08%) | 69.145 | 68.19 | 439,000 |
| AVMA | 61.671▲ | +0.2014 (+0.33%) | 61.705 | 61.45 | 4,800 |
| AVMC | 66.94▲ | +0.75 (+1.13%) | 67.27 | 66.37 | 12,100 |
| AVMU | 44.625▼ | -0.1334 (-0.30%) | 44.67 | 44.61 | 17,116 |
| AVMV | 66.41▲ | +1.03 (+1.58%) | 66.79 | 65.69 | 15,500 |
| AVNM | 65.32▲ | +0.01 (+0.02%) | 65.36 | 65.15 | 22,100 |
| AVNV | 65.87▲ | +0.0678 (+0.10%) | 65.90 | 65.77 | 8,400 |
| AVNW | 24.825▲ | +0.775 (+3.22%) | 25.05 | 23.81 | 161,153 |
| AVSC | 52.73▲ | +1.16 (+2.25%) | 53.3145 | 51.40 | 93,569 |
| AVSE | 58.75▲ | +0.1208 (+0.21%) | 58.75 | 58.729 | 800 |
| AVSF | 46.822▼ | -0.208 (-0.44%) | 46.879 | 46.81 | 29,500 |
| AVSU | 68.908▲ | +0.308 (+0.45%) | 69.10 | 68.39 | 11,600 |