Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDXS | 1.61▼ | -0.10 (-5.85%) | 1.94 | 1.535 | 6,129,344 |
| CELC | 114.22▲ | +3.45 (+3.11%) | 116.11 | 110.79 | 434,735 |
| CELZ | 1.88▼ | -0.06 (-3.09%) | 1.94 | 1.85 | 16,602 |
| CENX | 54.73▼ | -2.98 (-5.16%) | 59.12 | 53.855 | 2,292,797 |
| CEPO | 10.48▼ | -0.0099 (-0.09%) | 10.4983 | 10.48 | 14,004 |
| CERY | 35.19▼ | -0.28 (-0.79%) | 35.27 | 34.96 | 303,287 |
| CETY | 0.8445▼ | -0.0655 (-7.20%) | 0.9234 | 0.83 | 185,495 |
| CF | 129.57▼ | -6.43 (-4.73%) | 133.375 | 125.03 | 7,693,609 |
| CGEN | 2.24▲ | +0.03 (+1.36%) | 2.35 | 2.22 | 307,702 |
| CGNT | 8.40▼ | -0.11 (-1.29%) | 8.77 | 8.275 | 299,731 |
| CGON | 64.29▲ | +1.32 (+2.10%) | 64.70 | 62.09 | 1,840,276 |
| CHAR | 10.55▼ | -0.0001 (+0.00%) | 10.55 | 10.55 | 0 |
| CHCI | 11.80▲ | +0.16 (+1.37%) | 12.31 | 11.60 | 14,817 |
| CHPG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CHRD | 123.45▲ | +0.47 (+0.38%) | 123.93 | 120.47 | 985,600 |
| CHSN | 2.8112▲ | +0.3712 (+15.21%) | 2.9782 | 2.40 | 38,334 |
| CIBR | 65.15▼ | -0.15 (-0.23%) | 66.35 | 64.77 | 1,085,220 |
| CING | 8.69▼ | -0.43 (-4.71%) | 9.48 | 8.50 | 540,258 |
| CINT | 5.46▼ | -0.04 (-0.73%) | 5.5609 | 5.37 | 194,258 |
| CISO | 0.387▼ | -0.014 (-3.49%) | 0.4148 | 0.385 | 183,909 |
| CITR | 9.18▼ | -0.83 (-8.29%) | 10.15 | 8.90 | 98,995 |
| CJMB | 1.81▲ | +0.04 (+2.26%) | 1.9199 | 1.69 | 132,224 |
| CLBT | 14.44▼ | -0.09 (-0.62%) | 14.86 | 14.325 | 957,888 |
| CLDX | 29.51▼ | -0.37 (-1.24%) | 30.93 | 29.37 | 510,034 |
| CLH | 288.93▼ | -0.48 (-0.17%) | 291.66 | 284.67 | 449,000 |
| CLIX | 53.2184▲ | +0.1581 (+0.30%) | 53.2184 | 52.86 | 522 |
| CLNK | 16.6747▲ | +0.1893 (+1.15%) | 17.47 | 16.6342 | 76,966 |
| CLNN | 5.72▼ | -0.20 (-3.38%) | 6.525 | 5.54 | 112,234 |
| CLOD | 27.1645▼ | -0.1871 (-0.68%) | 27.54 | 27.1645 | 948 |
| CLOU | 19.65▲ | +0.08 (+0.41%) | 19.975 | 19.4601 | 188,567 |
| CLST | 16.42▼ | -0.05 (-0.30%) | 16.58 | 16.41 | 17,379 |
| CLVT | 2.57▼ | -0.02 (-0.77%) | 2.66 | 2.50 | 4,111,330 |
| CLWT | 1.2994▲ | +0.0174 (+1.36%) | 1.30 | 1.2201 | 10,978 |
| CLYM | 7.03▼ | -0.23 (-3.17%) | 7.4465 | 6.83 | 445,946 |
| CMBO | 101.49▲ | +0.02 (+0.02%) | 101.49 | 101.49 | 0 |
| CMCM | 6.86▲ | +0.02 (+0.29%) | 7.00 | 6.76 | 9,220 |
| CMDT | 32.19▼ | -0.30 (-0.92%) | 32.22 | 32.025 | 167,300 |
| CMDY | 59.23▼ | -0.33 (-0.55%) | 59.38 | 58.81 | 111,877 |
| CMMB | 1.83▼ | -0.03 (-1.61%) | 1.92 | 1.80 | 23,300 |
| CMU | 3.62▲ | +0.005 (+0.14%) | 3.65 | 3.60 | 59,000 |
| CNP | 44.01▲ | +0.61 (+1.41%) | 44.07 | 43.63 | 3,408,350 |
| CNQ | 48.44▼ | -0.12 (-0.25%) | 48.8686 | 47.72 | 9,969,207 |
| CNR | 98.89▼ | -1.15 (-1.15%) | 100.50 | 96.745 | 1,157,834 |
| CNTA | 26.33▼ | -0.89 (-3.27%) | 27.455 | 25.72 | 1,362,237 |
| CNTB | 2.69▼ | -0.11 (-3.93%) | 3.03 | 2.67 | 66,762 |
| CNTX | 3.36▲ | +0.27 (+8.74%) | 3.44 | 3.11 | 1,771,115 |
| COAL | 26.74▼ | -0.30 (-1.11%) | 27.48 | 26.45 | 133,981 |
| COCH | 0.791▲ | +0.0446 (+5.98%) | 0.8351 | 0.74 | 518,930 |
| COHN | 17.14▲ | +0.39 (+2.33%) | 17.73 | 16.76 | 11,804 |
| COIA | 7.16▲ | +0.16 (+2.29%) | 8.00 | 7.06 | 142,363 |
| COIG | 8.9991▲ | +0.1939 (+2.20%) | 10.02 | 8.86 | 73,329 |
| COIN | 195.53▲ | +2.30 (+1.19%) | 207.13 | 193.84 | 12,137,120 |
| COKE | 216.91▲ | +7.21 (+3.44%) | 217.00 | 210.00 | 496,424 |
| COM | 33.97▼ | -0.02 (-0.06%) | 33.9875 | 33.7501 | 26,548 |
| COMB | 26.08▼ | -0.11 (-0.42%) | 26.13 | 25.86 | 28,455 |
| COMT | 32.95▼ | -0.02 (-0.06%) | 33.04 | 32.425 | 499,500 |
| CONL | 9.13▲ | +0.19 (+2.13%) | 10.19 | 8.985 | 23,953,895 |
| CONX | 11.08▲ | +0.2454 (+2.26%) | 12.315 | 10.93 | 40,742 |
| CONY | 29.89▲ | +0.35 (+1.18%) | 31.09 | 29.67 | 249,500 |
| COP | 121.89▲ | +1.63 (+1.36%) | 122.26 | 119.24 | 10,883,561 |
| CORN | 18.67▲ | +0.08 (+0.43%) | 18.69 | 18.33 | 1,117,418 |
| CPII | 19.18▼ | -0.045 (-0.23%) | 19.18 | 19.18 | 100 |
| CPSM | 28.81 | +0.00 (+0.00%) | 28.9099 | 28.80 | 11,649 |
| CPSP | 26.3049▲ | +0.0046 (+0.02%) | 26.3049 | 26.3049 | 70 |
| CRAC | 10.01▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 1,842 |
| CRAK | 46.85▼ | -0.68 (-1.43%) | 47.5099 | 46.59 | 76,990 |
| CRAQ | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| CRBP | 9.41▼ | -0.18 (-1.88%) | 9.836 | 9.25 | 143,038 |
| CRBU | 1.88▼ | -0.01 (-0.53%) | 1.93 | 1.84 | 760,651 |
| CRC | 61.47▼ | -0.65 (-1.05%) | 62.41 | 61.09 | 1,189,955 |
| CRCA | 67.11▲ | +1.39 (+2.12%) | 71.4163 | 64.50 | 880,884 |
| CRCG | 4.38▲ | +0.09 (+2.10%) | 4.67 | 4.21 | 21,718,281 |
| CRCL | 115.38▲ | +1.20 (+1.05%) | 119.30 | 113.16 | 11,352,811 |
| CRCO | 28.34▲ | +0.01 (+0.04%) | 29.28 | 28.00 | 79,536 |
| CRDF | 1.86▼ | -0.05 (-2.62%) | 1.98 | 1.82 | 352,600 |
| CRE | 3.65▼ | -0.32 (-8.06%) | 4.16 | 3.65 | 20,245 |
| CREX | 3.64 | +0.00 (+0.00%) | 3.76 | 3.57 | 23,348 |
| CRGY | 11.99▲ | +0.25 (+2.13%) | 12.046 | 11.59 | 5,303,300 |
| CRM | 192.83▼ | -6.45 (-3.24%) | 200.9999 | 191.75 | 14,833,455 |
| CRPT | 13.16▲ | +0.3518 (+2.75%) | 13.69 | 13.148 | 68,100 |
| CRT | 9.82▼ | -0.13 (-1.31%) | 9.99 | 9.35 | 29,385 |
| CRVL | 52.63▲ | +1.14 (+2.21%) | 52.86 | 51.38 | 286,678 |
| CRWD | 441.78▲ | +0.24 (+0.05%) | 450.64 | 434.58 | 2,227,117 |
| CRWL | 24.80▲ | +0.03 (+0.12%) | 25.8699 | 24.10 | 115,766 |
| CSCS | 20.964▼ | -0.131 (-0.62%) | 20.964 | 20.964 | 100 |
| CTA | 30.44▼ | -0.05 (-0.16%) | 30.515 | 30.29 | 846,496 |
| CTXR | 0.9622▲ | +0.0947 (+10.92%) | 1.03 | 0.8645 | 1,318,670 |
| CUB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| CURR | 2.33 | +0.00 (+0.00%) | 2.37 | 2.29 | 48,400 |
| CURV | 1.25 | +0.00 (+0.00%) | 1.275 | 1.19 | 155,372 |
| CURX | 0.384▼ | -0.0008 (-0.21%) | 0.41 | 0.38 | 107,621 |
| CV | 5.52▲ | +0.16 (+2.99%) | 5.52 | 5.24 | 181,591 |
| CVE | 23.20▼ | -0.40 (-1.69%) | 23.52 | 23.00 | 11,813,700 |
| CVI | 28.57▼ | -0.19 (-0.66%) | 28.83 | 27.91 | 789,195 |
| CVRX | 7.53▲ | +0.09 (+1.21%) | 7.95 | 7.10 | 238,883 |
| CVU | 4.52▼ | -0.13 (-2.80%) | 4.71 | 4.42 | 90,000 |
| CVX | 196.82▼ | -0.15 (-0.08%) | 197.63 | 194.69 | 13,014,022 |
| CWD | 1.41▲ | +0.01 (+0.71%) | 1.5189 | 1.35 | 34,906 |
| CXDO | 6.39▼ | -0.09 (-1.39%) | 6.65 | 6.31 | 238,324 |
| CXH | 8.20▼ | -0.04 (-0.49%) | 8.27 | 8.19 | 27,500 |