Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIF | 26.18▲ | +0.03 (+0.11%) | 26.20 | 26.177 | 6,600 |
| IBIG | 26.19▲ | +0.035 (+0.13%) | 26.23 | 26.18 | 16,300 |
| IBIH | 26.185▲ | +0.04 (+0.15%) | 26.23 | 26.17 | 9,300 |
| IBII | 25.91▲ | +0.035 (+0.14%) | 25.945 | 25.89 | 4,400 |
| IBIJ | 26.01▲ | +0.0335 (+0.13%) | 26.05 | 25.98 | 5,500 |
| IBIK | 25.7753▲ | +0.0083 (+0.03%) | 25.825 | 25.7753 | 8,032 |
| IBIL | 25.55▲ | +0.03 (+0.12%) | 25.63 | 25.52 | 72,687 |
| IBKR | 75.66▲ | +0.21 (+0.28%) | 77.545 | 73.5301 | 3,984,831 |
| IBND | 32.99▲ | +0.12 (+0.37%) | 33.1999 | 32.83 | 176,279 |
| IBOT | 58.019▲ | +0.367 (+0.64%) | 58.125 | 57.03 | 21,438 |
| IBP | 292.67▼ | -1.29 (-0.44%) | 300.19 | 289.58 | 221,607 |
| IBRN | 33.016▲ | +0.262 (+0.80%) | 33.13 | 33.016 | 200 |
| IBRX | 5.91▼ | -0.24 (-3.90%) | 6.35 | 5.7314 | 24,763,637 |
| IBTG | 22.94▲ | +0.01 (+0.04%) | 22.94 | 22.93 | 1,375,459 |
| IBTH | 22.51▲ | +0.005 (+0.02%) | 22.51 | 22.50 | 798,644 |
| IBUF | 29.51▼ | -0.04 (-0.14%) | 29.5593 | 29.50 | 11,264 |
| ICAP | 28.69▼ | -0.10 (-0.35%) | 28.945 | 28.47 | 69,197 |
| ICE | 175.10▲ | +2.66 (+1.54%) | 176.05 | 173.04 | 3,193,183 |
| ICHR | 33.49▲ | +2.61 (+8.45%) | 33.50 | 31.01 | 1,059,483 |
| ICLN | 18.51▼ | -0.52 (-2.73%) | 19.00 | 18.12 | 7,624,070 |
| ICMB | 2.82▼ | -0.005 (-0.18%) | 2.85 | 2.815 | 10,160 |
| ICOP | 56.07▲ | +1.01 (+1.83%) | 60.08 | 54.28 | 1,538,500 |
| ICPI | 50.103▲ | +0.043 (+0.09%) | 50.103 | 50.103 | 107 |
| ICPY | 11.49▼ | -0.14 (-1.20%) | 11.675 | 11.48 | 123,300 |
| IDA | 132.23▼ | -0.12 (-0.09%) | 134.065 | 130.74 | 311,383 |
| IDCC | 330.93▼ | -0.99 (-0.30%) | 332.32 | 323.47 | 202,293 |
| IDE | 13.50▲ | +0.14 (+1.05%) | 13.52 | 13.31 | 65,200 |
| IDEC | 33.385▲ | +0.0917 (+0.28%) | 33.41 | 33.25 | 1,100 |
| IDEF | 35.17▼ | -0.27 (-0.76%) | 35.57 | 34.80 | 43,500 |
| IDEQ | 33.34▲ | +0.20 (+0.60%) | 33.49 | 32.86 | 310,300 |
| IDEV | 87.62▲ | +0.50 (+0.57%) | 87.96 | 86.555 | 7,201,138 |
| IDGT | 88.33▼ | -0.41 (-0.46%) | 88.67 | 87.04 | 7,300 |
| IDHQ | 38.13▲ | +0.17 (+0.45%) | 38.24 | 37.6217 | 348,921 |
| IDLV | 35.07▲ | +0.29 (+0.83%) | 35.11 | 34.775 | 46,105 |
| IDMO | 58.59▲ | +0.30 (+0.51%) | 58.915 | 57.86 | 484,885 |
| IDNA | 29.09▲ | +0.19 (+0.66%) | 29.30 | 28.97 | 57,200 |
| IDOG | 40.61▲ | +0.26 (+0.64%) | 40.95 | 40.3624 | 33,787 |
| IDRV | 39.78▼ | -0.227 (-0.57%) | 40.20 | 39.10 | 13,700 |
| IDVO | 42.90▼ | -0.06 (-0.14%) | 43.34 | 42.247 | 650,900 |
| IDYN | 30.24▲ | +0.1008 (+0.33%) | 30.25 | 29.9681 | 10,694 |
| IE | 19.92▲ | +0.48 (+2.47%) | 21.55 | 18.74 | 2,726,445 |
| IEMG | 74.09▼ | -0.36 (-0.48%) | 74.699 | 73.05 | 24,983,967 |
| IESC | 474.61▼ | -0.43 (-0.09%) | 486.00 | 462.87 | 144,738 |
| IEUR | 74.91▲ | +0.41 (+0.55%) | 75.19 | 74.15 | 1,308,659 |
| IEUS | 72.9954▲ | +0.1166 (+0.16%) | 73.23 | 72.46 | 7,592 |
| IEV | 72.35▲ | +0.47 (+0.65%) | 72.54 | 71.56 | 312,240 |
| IEX | 199.72▲ | +3.32 (+1.69%) | 199.72 | 194.95 | 835,894 |
| IEZ | 25.62▲ | +0.33 (+1.30%) | 26.29 | 25.44 | 676,124 |
| IFEB | 30.481▲ | +0.054 (+0.18%) | 30.636 | 30.46 | 8,100 |
| IFGL | 24.4445▲ | +0.2529 (+1.05%) | 24.50 | 24.16 | 14,522 |
| IFLO | 30.25▲ | +0.125 (+0.41%) | 30.50 | 29.93 | 4,100 |
| IFLR | 52.6218▲ | +0.0997 (+0.19%) | 52.65 | 52.34 | 2,846 |
| IFS | 49.56▲ | +0.52 (+1.06%) | 50.80 | 48.53 | 295,375 |
| IFV | 27.2218▲ | +0.1068 (+0.39%) | 27.29 | 27.01 | 8,481 |
| IG | 20.939▼ | -0.031 (-0.15%) | 21.05 | 20.90 | 24,400 |
| IGBH | 24.88▼ | -0.065 (-0.26%) | 24.90 | 24.805 | 84,725 |
| IGCB | 46.495▼ | -0.0004 (+0.00%) | 46.495 | 46.495 | 28 |
| IGF | 64.79▲ | +0.44 (+0.68%) | 65.1701 | 64.38 | 1,015,854 |
| IGIB | 54.02▲ | +0.03 (+0.06%) | 54.0388 | 53.9106 | 3,475,620 |
| IGIC | 25.25▲ | +0.45 (+1.81%) | 25.26 | 24.70 | 32,601 |
| IGLB | 50.82▼ | -0.02 (-0.04%) | 50.835 | 50.565 | 1,885,889 |
| IGME | 25.176▼ | -0.4349 (-1.70%) | 25.202 | 25.176 | 1,300 |
| IGOV | 42.84▲ | +0.11 (+0.26%) | 42.9175 | 42.62 | 494,103 |
| IGPT | 66.29▼ | -0.31 (-0.47%) | 67.01 | 64.67 | 119,100 |
| IGR | 4.75▲ | +0.09 (+1.93%) | 4.75 | 4.66 | 1,176,882 |
| IGSB | 53.05▲ | +0.02 (+0.04%) | 53.07 | 53.012 | 3,080,406 |
| IGTR | 29.3499▲ | +0.1249 (+0.43%) | 29.52 | 29.09 | 2,581 |
| IHD | 6.99▼ | -0.02 (-0.29%) | 7.09 | 6.94 | 113,241 |
| IHE | 86.33▲ | +0.18 (+0.21%) | 86.81 | 86.26 | 165,886 |
| IHS | 8.00▲ | +0.05 (+0.63%) | 8.1157 | 7.88 | 592,841 |
| IHY | 22.37▲ | +0.04 (+0.18%) | 22.43 | 22.29 | 15,148 |
| IJAN | 37.16▲ | +0.105 (+0.28%) | 37.17 | 36.92 | 22,239 |
| IJH | 69.30▼ | -0.15 (-0.22%) | 69.81 | 68.475 | 25,218,411 |
| IJJ | 137.54▲ | +0.62 (+0.45%) | 137.75 | 136.14 | 111,676 |
| IJK | 102.10▼ | -0.76 (-0.74%) | 103.29 | 100.875 | 216,699 |
| IJR | 127.86▲ | +0.80 (+0.63%) | 128.39 | 126.155 | 7,246,904 |
| IJS | 121.51▲ | +0.98 (+0.81%) | 121.905 | 119.97 | 240,572 |
| IJT | 149.37▲ | +0.63 (+0.42%) | 149.72 | 147.5609 | 116,635 |
| IJUL | 34.37▲ | +0.004 (+0.01%) | 34.395 | 34.22 | 2,800 |
| IJUN | 29.9788▲ | +0.0554 (+0.19%) | 30.00 | 29.91 | 2,990 |
| ILCV | 96.18▼ | -0.25 (-0.26%) | 96.48 | 95.505 | 35,840 |
| ILF | 36.67▲ | +0.09 (+0.25%) | 37.285 | 35.94 | 6,671,541 |
| ILIT | 18.06▼ | -0.775 (-4.11%) | 18.385 | 17.549 | 85,000 |
| ILMN | 149.69▼ | -0.17 (-0.11%) | 149.83 | 145.68 | 2,173,810 |
| ILOW | 44.21▲ | +0.03 (+0.07%) | 44.44 | 43.92 | 75,168 |
| ILS | 20.06▲ | +0.01 (+0.05%) | 20.12 | 20.05 | 15,718 |
| ILTB | 49.96▲ | +0.04 (+0.08%) | 49.98 | 49.6901 | 83,594 |
| IMA | 7.325▼ | -0.065 (-0.88%) | 7.50 | 7.215 | 16,900 |
| IMAR | 30.2338▲ | +0.0088 (+0.03%) | 30.24 | 30.2338 | 34,077 |
| IMAY | 30.4787▲ | +0.0457 (+0.15%) | 30.4787 | 30.42 | 552 |
| IMCB | 85.95▼ | -0.07 (-0.08%) | 86.60 | 85.3198 | 51,880 |
| IMCG | 83.10▼ | -0.39 (-0.47%) | 83.90 | 82.19 | 103,452 |
| IMCV | 85.3765▲ | +0.1688 (+0.20%) | 85.67 | 85.02 | 27,922 |
| IMKTA | 72.86▲ | +1.48 (+2.07%) | 73.52 | 70.74 | 146,010 |
| IMMR | 6.73▲ | +0.14 (+2.12%) | 6.74 | 6.53 | 247,227 |
| IMMX | 5.95▼ | -0.19 (-3.09%) | 6.2696 | 5.61 | 1,005,396 |
| IMNM | 25.07▲ | +0.32 (+1.29%) | 25.61 | 24.28 | 929,634 |
| IMO | 105.71▲ | +2.24 (+2.16%) | 106.64 | 103.65 | 719,346 |
| IMOM | 42.4931▼ | -0.1926 (-0.45%) | 42.93 | 42.11 | 14,803 |
| IMOS | 38.80▼ | -2.90 (-6.95%) | 40.46 | 38.2951 | 56,313 |