Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ING | 22.00▲ | +0.13 (+0.59%) | 22.01 | 21.845 | 2,627,945 |
| INGM | 21.30▲ | +0.46 (+2.21%) | 21.61 | 20.633 | 203,900 |
| INGN | 7.10▲ | +0.07 (+1.00%) | 7.125 | 6.8601 | 164,174 |
| INHD | 1.43▲ | +0.04 (+2.88%) | 1.49 | 1.3741 | 80,049 |
| INLF | 1.14▼ | -0.02 (-1.72%) | 1.19 | 1.10 | 287,925 |
| INM | 3.09▼ | -0.16 (-4.92%) | 3.165 | 3.00 | 141,744 |
| INMD | 14.83▲ | +0.39 (+2.70%) | 15.155 | 14.30 | 1,989,271 |
| INMU | 23.39▼ | -0.044 (-0.19%) | 23.40 | 23.36 | 23,000 |
| INN | 5.21▲ | +0.12 (+2.36%) | 5.32 | 5.00 | 1,644,900 |
| INOD | 47.39▼ | -3.83 (-7.48%) | 50.8565 | 46.30 | 2,774,926 |
| INOV | 32.215▼ | -0.029 (-0.09%) | 32.215 | 32.21 | 1,900 |
| INQQ | 16.54▼ | -0.06 (-0.36%) | 16.58 | 16.50 | 0 |
| INRO | 28.88▼ | -0.09 (-0.31%) | 28.935 | 28.88 | 500 |
| INSE | 8.39▲ | +0.22 (+2.69%) | 8.58 | 8.105 | 252,526 |
| INSG | 8.83▲ | +0.59 (+7.16%) | 8.9699 | 8.06 | 314,612 |
| INSM | 97.62▼ | -3.02 (-3.00%) | 100.475 | 97.34 | 3,841,324 |
| INTC | 22.85▲ | +0.45 (+2.01%) | 23.155 | 22.2831 | 79,094,907 |
| INTJ | 1.00▼ | -0.04 (-3.85%) | 1.01 | 0.981 | 344,200 |
| INTT | 7.26▼ | -0.02 (-0.27%) | 7.34 | 7.02 | 17,900 |
| INTW | 20.55▲ | +0.78 (+3.95%) | 21.12 | 19.601 | 284,100 |
| INTZ | 2.37▲ | +0.08 (+3.49%) | 2.37 | 2.1608 | 336,198 |
| INUV | 4.89▲ | +0.29 (+6.30%) | 5.24 | 4.60 | 288,900 |
| INVN | 19.312▲ | +0.221 (+1.16%) | 19.52 | 19.21 | 1,600 |
| INVZ | 1.48▼ | -0.16 (-9.76%) | 1.65 | 1.48 | 10,260,994 |
| INZY | 4.00 | +0.00 (+0.00%) | 4.00 | 4.00 | 0 |
| IONS | 39.94▲ | +0.43 (+1.09%) | 40.82 | 39.72 | 3,308,500 |
| IOO | 107.55▼ | -0.26 (-0.24%) | 107.92 | 107.19 | 164,000 |
| IOPP | 27.632▲ | +0.191 (+0.70%) | 27.64 | 27.62 | 1,100 |
| IOR | 18.95▲ | +0.05 (+0.26%) | 18.95 | 18.95 | 500 |
| IPA | 1.09▲ | +0.03 (+2.83%) | 1.15 | 1.04 | 1,077,567 |
| IPAY | 59.84▼ | -0.08 (-0.13%) | 60.10 | 59.31 | 21,100 |
| IPG | 25.13▲ | +0.65 (+2.66%) | 25.42 | 24.28 | 7,359,700 |
| IPGP | 71.05▲ | +2.40 (+3.50%) | 71.945 | 66.8167 | 387,259 |
| IPO | 44.33▼ | -0.61 (-1.36%) | 44.89 | 43.68 | 24,000 |
| IPOD | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 31 |
| IPOS | 14.753▲ | +0.058 (+0.39%) | 14.753 | 14.693 | 400 |
| IPX | 29.51▼ | -1.99 (-6.32%) | 30.075 | 29.35 | 57,148 |
| IQ | 1.76▼ | -0.01 (-0.56%) | 1.79 | 1.74 | 12,471,197 |
| IQHI | 26.235▼ | -0.155 (-0.59%) | 26.235 | 26.235 | 100 |
| IQQQ | 40.38▼ | -0.52 (-1.27%) | 40.67 | 40.205 | 64,600 |
| IQSM | 32.53▲ | +0.291 (+0.90%) | 32.65 | 32.53 | 700 |
| IQSU | 49.643▲ | +0.0528 (+0.11%) | 49.72 | 49.61 | 1,500 |
| IQV | 162.61▲ | +5.02 (+3.19%) | 167.32 | 156.01 | 1,497,646 |
| IR | 85.30▲ | +2.12 (+2.55%) | 86.17 | 82.58 | 2,776,100 |
| IRDM | 30.59▲ | +0.42 (+1.39%) | 30.845 | 30.135 | 1,415,056 |
| IREN | 15.23▲ | +0.66 (+4.53%) | 16.23 | 13.99 | 41,763,571 |
| IRMD | 60.51▲ | +0.72 (+1.20%) | 61.8274 | 59.62 | 69,996 |
| IRTR | 29.70▼ | -0.015 (-0.05%) | 29.77 | 29.654 | 24,300 |
| IRVH | 21.015▼ | -0.12 (-0.57%) | 21.04 | 21.015 | 1,900 |
| IRWD | 0.7023▼ | -0.0149 (-2.08%) | 0.7579 | 0.6861 | 2,058,133 |
| ISCB | 58.88▲ | +0.60 (+1.03%) | 59.50 | 58.20 | 2,300 |
| ISCG | 49.84▲ | +0.08 (+0.16%) | 50.28 | 49.19 | 30,600 |
| ISCV | 62.79▲ | +1.40 (+2.28%) | 63.31 | 60.99 | 31,900 |
| ISD | 14.20▲ | +0.03 (+0.21%) | 14.27 | 14.16 | 0 |
| ISHG | 76.55▼ | -0.01 (-0.01%) | 77.07 | 76.41 | 37,745 |
| ISHP | 39.70▲ | +0.15 (+0.38%) | 39.83 | 39.70 | 200 |
| ISMD | 36.28▲ | +0.75 (+2.11%) | 36.65 | 35.22 | 76,733 |
| ISRA | 51.50▼ | -0.3333 (-0.64%) | 51.94 | 51.30 | 6,773 |
| ISSC | 13.83▼ | -0.05 (-0.36%) | 14.05 | 13.45 | 337,849 |
| ISTB | 48.43▼ | -0.22 (-0.45%) | 48.49 | 48.42 | 677,800 |
| ISTR | 20.44▲ | +1.12 (+5.80%) | 20.52 | 19.17 | 320,364 |
| ISWN | 20.57▼ | -0.07 (-0.34%) | 20.57 | 20.52 | 1,500 |
| ITAN | 32.647▲ | +0.3438 (+1.06%) | 32.647 | 32.63 | 400 |
| ITDB | 31.42▼ | -0.026 (-0.08%) | 31.46 | 31.38 | 18,300 |
| ITDC | 32.18▼ | -0.02 (-0.06%) | 32.181 | 32.11 | 13,700 |
| ITDD | 32.998▼ | -0.032 (-0.10%) | 33.04 | 32.943 | 3,500 |
| ITDE | 33.62▼ | -0.01 (-0.03%) | 33.66 | 33.55 | 1,600 |
| ITDF | 34.216▲ | +0.026 (+0.08%) | 34.27 | 34.13 | 3,500 |
| ITDG | 34.49▼ | -0.019 (-0.06%) | 34.50 | 34.44 | 2,300 |
| ITDH | 34.45▼ | -0.012 (-0.03%) | 34.49 | 34.41 | 4,200 |
| ITDI | 34.434▼ | -0.046 (-0.13%) | 34.434 | 34.34 | 800 |
| ITDJ | 26.715▼ | -0.023 (-0.09%) | 26.75 | 26.61 | 1,200 |
| ITEQ | 56.18▼ | -0.353 (-0.62%) | 56.53 | 55.44 | 8,400 |
| ITGR | 121.29▼ | -1.68 (-1.37%) | 123.49 | 121.27 | 495,700 |
| ITOT | 135.00▼ | -0.04 (-0.03%) | 135.35 | 134.50 | 1,660,800 |
| ITRI | 132.57▲ | +0.94 (+0.71%) | 133.7675 | 130.40 | 449,916 |
| ITT | 158.56▲ | +1.73 (+1.10%) | 159.94 | 156.10 | 276,900 |
| ITW | 255.19▲ | +7.94 (+3.21%) | 257.63 | 245.175 | 1,317,778 |
| IUS | 51.94▲ | +0.44 (+0.85%) | 52.03 | 51.36 | 112,465 |
| IUSB | 46.06▼ | -0.17 (-0.37%) | 46.11 | 45.98 | 3,340,300 |
| IUSG | 148.97▼ | -1.43 (-0.95%) | 149.98 | 148.32 | 526,100 |
| IUSV | 95.63▲ | +1.00 (+1.06%) | 95.90 | 94.58 | 774,800 |
| IVE | 197.30▲ | +1.88 (+0.96%) | 197.84 | 195.19 | 661,500 |
| IVOG | 113.82▲ | +0.79 (+0.70%) | 114.53 | 112.76 | 15,600 |
| IVOL | 19.53▼ | -0.03 (-0.15%) | 19.57 | 19.37 | 1,354,900 |
| IVOO | 106.27▲ | +1.29 (+1.23%) | 106.97 | 104.59 | 129,500 |
| IVOV | 97.12▲ | +1.65 (+1.73%) | 98.03 | 95.02 | 11,700 |
| IVR | 7.91▲ | +0.07 (+0.89%) | 8.00 | 7.80 | 3,236,000 |
| IVRS | 37.419▼ | -0.217 (-0.58%) | 37.56 | 37.419 | 700 |
| IVV | 620.67▼ | -0.23 (-0.04%) | 621.68 | 618.48 | 6,038,000 |
| IVW | 108.97▼ | -1.13 (-1.03%) | 109.78 | 108.48 | 3,577,500 |
| IVZ | 16.17▲ | +0.40 (+2.54%) | 16.33 | 15.61 | 4,306,100 |
| IWB | 339.37▼ | -0.20 (-0.06%) | 340.17 | 338.21 | 1,070,800 |
| IWC | 128.74▲ | +1.08 (+0.85%) | 130.20 | 126.75 | 49,100 |
| IWD | 196.03▲ | +1.80 (+0.93%) | 196.54 | 194.01 | 3,812,559 |
| IWF | 420.11▼ | -4.47 (-1.05%) | 423.98 | 418.54 | 2,048,400 |
| IWFG | 51.334▼ | -0.624 (-1.20%) | 51.334 | 51.334 | 100 |
| IWL | 152.78▼ | -0.34 (-0.22%) | 153.16 | 152.27 | 64,100 |
| IWLG | 51.06▼ | -0.704 (-1.36%) | 51.60 | 51.00 | 1,100 |
| IWM | 218.01▲ | +2.22 (+1.03%) | 220.53 | 214.15 | 43,832,400 |