Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMUB | 50.27▼ | -0.15 (-0.30%) | 50.3199 | 50.2534 | 926,000 |
| JOET | 42.8568▼ | -0.0132 (-0.03%) | 42.975 | 42.84 | 88,337 |
| JOUT | 53.34▲ | +0.71 (+1.35%) | 53.47 | 52.26 | 55,656 |
| JPC | 8.02▲ | +0.04 (+0.50%) | 8.06 | 7.99 | 1,162,297 |
| JPEF | 78.49▲ | +0.05 (+0.06%) | 78.86 | 78.47 | 104,688 |
| JPHY | 50.4734▼ | -0.2008 (-0.40%) | 50.50 | 50.42 | 25,239 |
| JPIB | 47.96▼ | -0.13 (-0.27%) | 48.08 | 47.92 | 349,659 |
| JPM | 312.47▼ | -0.76 (-0.24%) | 316.08 | 311.83 | 5,293,072 |
| JPME | 120.93▼ | -0.43 (-0.35%) | 121.91 | 120.93 | 31,363 |
| JPRE | 51.78▼ | -0.08 (-0.15%) | 51.9299 | 51.64 | 10,126 |
| JPSE | 57.75▲ | +0.245 (+0.43%) | 57.795 | 57.53 | 18,735 |
| JPSV | 63.0122▼ | -0.1708 (-0.27%) | 63.0122 | 63.0122 | 12 |
| JPUS | 136.626▼ | -0.724 (-0.53%) | 137.74 | 136.585 | 14,465 |
| JQUA | 66.53▲ | +0.17 (+0.26%) | 66.79 | 66.50 | 492,264 |
| JRE | 26.6217▼ | -0.0923 (-0.35%) | 26.6217 | 26.56 | 1,196 |
| JRS | 8.18▼ | -0.03 (-0.37%) | 8.25 | 8.18 | 48,789 |
| JRSH | 3.53▲ | +0.04 (+1.15%) | 3.55 | 3.465 | 35,727 |
| JSMD | 89.2188▲ | +0.1576 (+0.18%) | 89.54 | 88.63 | 62,907 |
| JSML | 81.7031▲ | +0.4129 (+0.51%) | 81.9999 | 81.2201 | 7,761 |
| JSPR | 0.9303▼ | -0.0057 (-0.61%) | 0.9632 | 0.9207 | 221,414 |
| JSTC | 21.2599▲ | +0.0196 (+0.09%) | 21.35 | 21.19 | 4,760 |
| JTAI | 7.03▲ | +0.22 (+3.23%) | 7.45 | 6.71 | 544,693 |
| JTEK | 96.76▲ | +2.16 (+2.28%) | 96.925 | 95.36 | 168,329 |
| JUSA | 65.1982▲ | +0.2382 (+0.37%) | 65.5595 | 65.19 | 8,935 |
| JUST | 103.178▲ | +0.242 (+0.24%) | 103.55 | 103.08 | 3,425 |
| JVA | 4.80▲ | +0.15 (+3.23%) | 4.8499 | 4.64 | 34,209 |
| JVAL | 53.97▲ | +0.10 (+0.19%) | 54.2199 | 53.97 | 24,193 |
| JWEL | 2.4862▼ | -0.0438 (-1.73%) | 2.54 | 2.26 | 1,940 |
| JXN | 114.19▼ | -1.58 (-1.36%) | 117.95 | 114.15 | 558,893 |
| JYD | 5.19▼ | -0.30 (-5.46%) | 5.47 | 5.11 | 3,843 |
| KALU | 173.72▲ | +3.29 (+1.93%) | 174.6999 | 168.5001 | 208,305 |
| KARS | 36.9959▲ | +0.291 (+0.79%) | 37.14 | 36.62 | 95,119 |
| KB | 110.21▼ | -1.01 (-0.91%) | 111.67 | 109.905 | 120,813 |
| KBA | 33.56▲ | +0.04 (+0.12%) | 33.7599 | 33.45 | 50,098 |
| KBDC | 15.09▲ | +0.19 (+1.28%) | 15.12 | 14.88 | 209,646 |
| KBDU | 25.4558▼ | -0.2693 (-1.05%) | 25.685 | 25.4558 | 11,612 |
| KBE | 64.07▼ | -0.12 (-0.19%) | 64.66 | 63.59 | 1,416,389 |
| KBWB | 86.80▼ | -0.53 (-0.61%) | 87.88 | 86.79 | 869,571 |
| KBWD | 13.52▲ | +0.165 (+1.24%) | 13.565 | 13.375 | 287,536 |
| KBWY | 16.8234▲ | +0.0934 (+0.56%) | 16.83 | 16.69 | 188,650 |
| KCAI | 32.59▲ | +0.05 (+0.15%) | 32.59 | 32.50 | 261 |
| KCE | 150.605▼ | -1.278 (-0.84%) | 152.57 | 150.605 | 11,123 |
| KCHV | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 1,072 |
| KD | 14.36▲ | +0.54 (+3.91%) | 14.49 | 14.13 | 4,203,565 |
| KDEF | 64.75▲ | +0.22 (+0.34%) | 64.8199 | 64.14 | 87,496 |
| KDP | 29.09▼ | -0.31 (-1.05%) | 29.5688 | 28.7609 | 7,136,910 |
| KDVD | 27.3982▼ | -0.1108 (-0.40%) | 27.56 | 27.3982 | 103 |
| KELYA | 9.65▼ | -0.11 (-1.13%) | 9.95 | 9.65 | 465,601 |
| KEMQ | 24.6089▲ | +0.0246 (+0.10%) | 24.68 | 24.60 | 11,316 |
| KEMX | 46.5783▼ | -0.0399 (-0.09%) | 46.97 | 46.41 | 7,396 |
| KEN | 93.04▲ | +0.96 (+1.04%) | 93.7299 | 92.50 | 24,229 |
| KEQU | 37.716▲ | +0.706 (+1.91%) | 38.5362 | 36.0001 | 2,180 |
| KEX | 147.22▼ | -3.32 (-2.21%) | 150.045 | 145.22 | 819,751 |
| KEY | 21.87▼ | -0.24 (-1.09%) | 22.185 | 21.8647 | 5,761,327 |
| KEYS | 352.41▲ | +2.50 (+0.71%) | 353.52 | 343.34 | 946,983 |
| KF | 59.59▲ | +0.17 (+0.29%) | 60.205 | 57.87 | 9,769 |
| KFII | 10.48 | +0.00 (+0.00%) | 10.48 | 10.47 | 6,030 |
| KFRC | 44.03▼ | -1.18 (-2.61%) | 45.845 | 43.96 | 246,037 |
| KFY | 66.52▲ | +0.08 (+0.12%) | 67.07 | 66.24 | 220,657 |
| KGEI | 5.83▲ | +0.09 (+1.57%) | 5.865 | 5.62 | 219,350 |
| KGS | 68.54▲ | +0.74 (+1.09%) | 68.67 | 67.335 | 1,143,911 |
| KIO | 11.31▼ | -0.03 (-0.26%) | 11.44 | 11.31 | 227,787 |
| KIQQ | 24.935▲ | +0.2333 (+0.94%) | 24.935 | 24.935 | 137 |
| KITT | 2.36▼ | -0.05 (-2.07%) | 2.46 | 2.352 | 154,479 |
| KKR | 103.68▼ | -0.66 (-0.63%) | 106.14 | 103.235 | 4,062,468 |
| KLC | 4.16▲ | +0.23 (+5.85%) | 4.25 | 3.96 | 1,009,385 |
| KLIC | 86.33▲ | +0.83 (+0.97%) | 87.185 | 84.30 | 600,943 |
| KLMN | 29.6234▲ | +0.0694 (+0.23%) | 29.76 | 29.6234 | 122 |
| KLMT | 33.0546▲ | +0.0396 (+0.12%) | 33.0546 | 33.0546 | 78 |
| KLTR | 1.46▲ | +0.09 (+6.57%) | 1.47 | 1.40 | 329,651 |
| KLXE | 3.72▼ | -0.01 (-0.27%) | 3.81 | 3.48 | 182,157 |
| KMID | 25.2076▼ | -0.2524 (-0.99%) | 25.70 | 25.2076 | 3,080 |
| KMLM | 29.33▼ | -0.31 (-1.05%) | 29.4298 | 29.18 | 208,388 |
| KMPR | 34.15▲ | +0.46 (+1.37%) | 34.53 | 33.115 | 956,576 |
| KN | 31.65▲ | +0.46 (+1.47%) | 31.78 | 30.93 | 602,088 |
| KNCT | 172.2426▲ | +2.578 (+1.52%) | 172.2426 | 170.845 | 806 |
| KNF | 92.98▲ | +0.43 (+0.46%) | 94.19 | 90.605 | 501,467 |
| KNGZ | 38.92▼ | -0.1531 (-0.39%) | 41.43 | 38.88 | 8,446 |
| KNO | 55.7259▼ | -0.2091 (-0.37%) | 55.7259 | 55.7259 | 11 |
| KNTK | 49.39▼ | -1.15 (-2.28%) | 49.96 | 48.605 | 1,631,532 |
| KNX | 64.00▼ | -0.90 (-1.39%) | 66.095 | 64.00 | 2,178,811 |
| KOD | 43.96▲ | +0.48 (+1.10%) | 44.97 | 42.56 | 527,495 |
| KODK | 14.08▲ | +0.75 (+5.63%) | 14.1355 | 13.3953 | 979,924 |
| KOID | 37.61▲ | +0.06 (+0.16%) | 38.11 | 37.19 | 35,058 |
| KOKU | 125.81▼ | -0.4617 (-0.37%) | 126.58 | 125.81 | 662 |
| KOLD | 25.59▼ | -0.68 (-2.59%) | 26.2299 | 25.50 | 2,330,577 |
| KOMP | 66.2862▲ | +0.2662 (+0.40%) | 66.39 | 65.755 | 66,578 |
| KOOL | 14.41▲ | +0.038 (+0.26%) | 14.4537 | 14.38 | 10,178 |
| KOP | 41.91▲ | +1.08 (+2.65%) | 41.93 | 41.085 | 102,452 |
| KOPN | 4.30▼ | -0.16 (-3.59%) | 4.59 | 4.20 | 9,415,197 |
| KORE | 9.15▲ | +0.01 (+0.11%) | 9.15 | 9.14 | 24,906 |
| KORU | 602.68▲ | +14.92 (+2.54%) | 626.37 | 577.12 | 310,471 |
| KOS | 3.20▲ | +0.12 (+3.90%) | 3.21 | 2.975 | 18,459,271 |
| KOSS | 4.36▲ | +0.03 (+0.69%) | 4.4699 | 4.1452 | 15,804 |
| KOYN | 10.10▲ | +0.005 (+0.05%) | 10.10 | 10.10 | 100 |
| KPTI | 8.77▲ | +0.46 (+5.54%) | 8.83 | 8.25 | 229,120 |
| KQQQ | 28.75▲ | +0.27 (+0.95%) | 28.90 | 28.42 | 56,434 |
| KRAQ | 9.91▲ | +0.01 (+0.10%) | 9.925 | 9.91 | 804 |
| KRBN | 31.61▲ | +0.09 (+0.29%) | 31.7936 | 31.48 | 11,522 |
| KRC | 33.64▲ | +0.38 (+1.14%) | 33.72 | 32.92 | 1,015,429 |