Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCME | 19.369▲ | +0.2061 (+1.08%) | 19.39 | 19.26 | 6,900 |
| WCT | 7.93▲ | +0.18 (+2.32%) | 7.98 | 7.681 | 807,434 |
| WEAV | 7.35▲ | +0.01 (+0.14%) | 7.38 | 7.35 | 1,899,025 |
| WENN | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| WF | 78.03▲ | +1.20 (+1.56%) | 78.97 | 77.60 | 50,868 |
| WFF | 2.40▲ | +0.33 (+15.94%) | 2.89 | 2.08 | 3,750,200 |
| WFG | 71.68▲ | +0.92 (+1.30%) | 71.88 | 70.375 | 187,938 |
| WGMI | 48.22▼ | -1.60 (-3.21%) | 50.26 | 47.74 | 708,521 |
| WINN | 34.57▲ | +0.13 (+0.38%) | 34.65 | 34.38 | 68,023 |
| WISE | 35.748▼ | -0.017 (-0.05%) | 35.89 | 35.748 | 1,600 |
| WKC | 35.65▼ | -0.32 (-0.89%) | 35.92 | 35.35 | 679,973 |
| WLTH | 10.18▼ | -0.01 (-0.10%) | 10.4259 | 10.055 | 1,778,648 |
| WMK | 72.02▼ | -0.29 (-0.40%) | 72.54 | 71.41 | 137,900 |
| WMT | 107.98▲ | +0.39 (+0.36%) | 108.15 | 106.45 | 18,766,175 |
| WOLF | 27.57▲ | +1.27 (+4.83%) | 27.85 | 26.58 | 1,528,523 |
| WPAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| WPRT | 2.03▼ | -0.01 (-0.49%) | 2.07 | 1.98 | 57,251 |
| WSO | 317.23▼ | -2.98 (-0.93%) | 322.92 | 316.24 | 514,292 |
| WSPC | 27.413▲ | +0.1554 (+0.57%) | 27.50 | 27.413 | 819 |
| WST | 370.44▼ | -3.16 (-0.85%) | 372.135 | 368.45 | 433,868 |
| WTG | 10.58▼ | -0.008 (-0.08%) | 10.58 | 10.58 | 1,534 |
| WTIB | 37.77▼ | -1.2084 (-3.10%) | 37.77 | 37.77 | 100 |
| WYFI | 19.62▼ | -0.64 (-3.16%) | 20.52 | 19.375 | 1,191,312 |
| XAIW | 25.2102▲ | +0.277 (+1.11%) | 25.29 | 25.055 | 2,212 |
| XAIX | 59.514▲ | +0.0312 (+0.05%) | 59.655 | 59.395 | 6,900 |
| XBCI | 41.23▼ | -0.22 (-0.53%) | 41.38 | 40.68 | 176,026 |
| XBFR | 27.0517▲ | +0.0744 (+0.28%) | 27.09 | 27.0099 | 8,533 |
| XBIL | 50.11▲ | +0.03 (+0.06%) | 50.11 | 50.09 | 63,412 |
| XBNB | 33.27▲ | +0.1094 (+0.33%) | 33.27 | 33.19 | 300 |
| XBP | 3.33▼ | -0.04 (-1.19%) | 3.41 | 3.22 | 12,201 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 553 |
| XCEM | 52.49▲ | +0.79 (+1.53%) | 52.54 | 52.04 | 70,896 |
| XCLR | 28.074▲ | +0.104 (+0.37%) | 28.074 | 28.00 | 300 |
| XCNY | 34.129▲ | +0.239 (+0.71%) | 34.129 | 34.129 | 100 |
| XCOR | 90.528▲ | +0.4705 (+0.52%) | 90.528 | 90.528 | 100 |
| XERS | 9.10▲ | +0.15 (+1.68%) | 9.15 | 8.8501 | 1,546,957 |
| XEY | 20.175▼ | -0.062 (-0.31%) | 20.175 | 20.175 | 26 |
| XFLH | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| XFLT | 19.27▼ | -0.09 (-0.46%) | 19.395 | 19.23 | 29,421 |
| XGN | 8.72▼ | -0.02 (-0.23%) | 8.89 | 8.605 | 281,785 |
| XHLD | 12.95▲ | +0.25 (+1.97%) | 13.60 | 12.70 | 1,284,502 |
| XITK | 200.533▲ | +0.1461 (+0.07%) | 200.533 | 200.533 | 500 |
| XLC | 112.96▼ | -1.03 (-0.90%) | 113.52 | 112.54 | 4,987,627 |
| XLCI | 23.9935▼ | -0.1638 (-0.68%) | 23.9935 | 23.95 | 1,077 |
| XLG | 64.30▲ | +0.38 (+0.59%) | 64.365 | 63.83 | 956,767 |
| XLK | 196.27▲ | +1.56 (+0.80%) | 196.94 | 195.05 | 6,004,847 |
| XLKI | 27.38▲ | +0.10 (+0.37%) | 27.425 | 27.30 | 63,306 |
| XLSR | 67.093▲ | +0.2121 (+0.32%) | 67.11 | 66.66 | 51,600 |
| XMTR | 100.57▲ | +3.19 (+3.28%) | 104.41 | 96.68 | 595,331 |
| XNAV | 93.321▲ | +0.5871 (+0.63%) | 93.321 | 93.14 | 1,300 |
| XNET | 5.01 | +0.00 (+0.00%) | 5.045 | 4.975 | 174,715 |
| XNTK | 383.08▲ | +0.58 (+0.15%) | 385.43 | 381.65 | 37,386 |
| XOVR | 21.46▲ | +0.01 (+0.05%) | 21.64 | 21.3302 | 827,145 |
| XP | 20.51▼ | -0.01 (-0.05%) | 20.66 | 19.92 | 4,842,740 |
| XPND | 39.958▲ | +0.1911 (+0.48%) | 40.16 | 39.87 | 1,300 |
| XQQI | 51.06▲ | +0.29 (+0.57%) | 51.13 | 50.67 | 268,949 |
| XRLX | 49.4268▲ | +0.1622 (+0.33%) | 49.4268 | 49.28 | 847 |
| XRP | 17.59▲ | +0.50 (+2.93%) | 17.9286 | 17.34 | 2,055,323 |
| XRPC | 16.69▲ | +0.496 (+3.06%) | 17.01 | 16.465 | 383,926 |
| XRPI | 8.49▲ | +0.24 (+2.91%) | 8.6547 | 8.39 | 217,720 |
| XRPN | 10.58▲ | +0.01 (+0.09%) | 10.60 | 10.55 | 116,355 |
| XRPT | 42.12▲ | +2.24 (+5.62%) | 43.82 | 41.0224 | 492,496 |
| XRPZ | 17.09▲ | +0.48 (+2.89%) | 17.425 | 16.87 | 723,216 |
| XSD | 540.74▲ | +14.04 (+2.67%) | 545.15 | 530.95 | 110,315 |
| XSPC | 21.25▼ | -0.0194 (-0.09%) | 21.39 | 21.15 | 1,000 |
| XSPI | 50.2491▲ | +0.3009 (+0.60%) | 50.29 | 49.825 | 72,074 |
| XT | 84.0038▲ | +0.2538 (+0.30%) | 84.075 | 83.56 | 71,997 |
| XTR | 29.123▲ | +0.1288 (+0.44%) | 29.123 | 28.99 | 2,200 |
| XXI | 6.64▲ | +0.01 (+0.15%) | 6.67 | 6.41 | 1,320,545 |
| XXRP | 39.24▲ | +2.14 (+5.77%) | 40.75 | 38.31 | 741,417 |
| XXX | 22.55▲ | +0.2624 (+1.18%) | 22.55 | 22.43 | 100 |
| XYLD | 41.66▲ | +0.09 (+0.22%) | 41.665 | 41.54 | 428,678 |
| XYLG | 29.715▲ | +0.085 (+0.29%) | 29.74 | 29.60 | 28,625 |
| YBIT | 20.99▼ | -0.09 (-0.43%) | 21.07 | 20.99 | 47,500 |
| YCLO | 25.225▼ | -0.0048 (-0.02%) | 25.225 | 25.225 | 10 |
| YCS | 53.65▼ | -1.11 (-2.03%) | 53.79 | 53.50 | 9,400 |
| YETI | 42.28▲ | +0.29 (+0.69%) | 42.7507 | 41.535 | 1,071,774 |
| YI | 3.60▲ | +0.01 (+0.28%) | 3.60 | 3.60 | 584 |
| YMAG | 11.48▲ | +0.01 (+0.09%) | 11.485 | 11.405 | 1,122,374 |
| YMAX | 7.77▼ | -0.07 (-0.89%) | 7.87 | 7.74 | 1,260,628 |
| YNOT | 33.8043▲ | +0.1548 (+0.46%) | 33.905 | 33.66 | 22,108 |
| YQ | 3.69 | +0.00 (+0.00%) | 3.71 | 3.59 | 4,032 |
| YSPY | 15.12▼ | -0.0141 (-0.09%) | 15.12 | 15.10 | 2,253 |
| YSS | 9.57▼ | -0.24 (-2.45%) | 10.04 | 9.37 | 2,022,031 |
| ZEO | 0.3812▼ | -0.0035 (-0.91%) | 0.43 | 0.3707 | 4,563,465 |
| ZH | 3.76▲ | +0.01 (+0.27%) | 4.03 | 3.72 | 923,880 |
| ZIM | 29.19▼ | -0.19 (-0.65%) | 29.36 | 29.00 | 980,415 |
| ZKP | 10.03 | +0.00 (+0.00%) | 10.035 | 10.03 | 3,606 |
| ZOOZ | 7.71▲ | +0.10 (+1.31%) | 7.73 | 7.61 | 1,646 |
| ZS | 193.05▼ | -21.59 (-10.06%) | 207.99 | 192.74 | 6,670,003 |
| ZSC | 31.185▲ | +0.0302 (+0.10%) | 31.185 | 31.01 | 500 |
| ZTG | 1.34▼ | -0.22 (-14.10%) | 1.5728 | 1.325 | 296,031 |