Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDO | 12.30▲ | +0.19 (+1.57%) | 12.36 | 12.11 | 992,898 |
| PDT | 12.22▲ | +0.09 (+0.74%) | 12.25 | 12.1666 | 96,939 |
| PEB | 21.76▲ | +0.64 (+3.03%) | 21.99 | 21.45 | 2,407,256 |
| PEBO | 38.80▲ | +0.20 (+0.52%) | 39.315 | 38.74 | 383,708 |
| PECE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| PECO | 40.83▲ | +0.27 (+0.67%) | 40.88 | 40.305 | 1,193,940 |
| PEG | 75.03▲ | +2.42 (+3.33%) | 75.42 | 72.91 | 4,092,365 |
| PEJ | 68.20▲ | +1.49 (+2.23%) | 68.38 | 67.35 | 370,071 |
| PENN | 18.54▲ | +1.11 (+6.37%) | 18.72 | 17.62 | 3,460,933 |
| PEP | 141.88▲ | +0.54 (+0.38%) | 143.48 | 140.575 | 11,453,822 |
| PERI | 11.40▲ | +0.01 (+0.09%) | 11.41 | 11.39 | 1,084,513 |
| PEY | 25.00▲ | +0.32 (+1.30%) | 25.09 | 24.77 | 528,213 |
| PEZ | 102.3538▲ | +2.8821 (+2.90%) | 102.3538 | 102.3538 | 34 |
| PFD | 10.70▲ | +0.11 (+1.04%) | 10.7199 | 10.611 | 32,735 |
| PFG | 115.39▲ | +4.48 (+4.04%) | 115.805 | 112.275 | 1,284,391 |
| PFGC | 111.77▲ | +4.27 (+3.97%) | 112.65 | 108.755 | 2,101,243 |
| PFIG | 23.44▲ | +0.01 (+0.04%) | 23.44 | 23.41 | 12,522 |
| PFIS | 73.15▲ | +0.91 (+1.26%) | 73.46 | 72.27 | 100,160 |
| PFL | 7.05▲ | +0.14 (+2.03%) | 7.0558 | 6.93 | 189,467 |
| PFLT | 6.86▼ | -0.02 (-0.29%) | 6.93 | 6.805 | 853,750 |
| PFN | 6.47▲ | +0.12 (+1.89%) | 6.47 | 6.345 | 558,512 |
| PFS | 23.29▲ | +0.33 (+1.44%) | 23.48 | 23.14 | 1,322,634 |
| PFSI | 66.44▲ | +0.85 (+1.30%) | 67.26 | 65.09 | 273,517 |
| PG | 168.32▲ | +2.92 (+1.77%) | 168.735 | 165.23 | 9,221,995 |
| PGAC | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| PGC | 46.53▲ | +0.63 (+1.37%) | 46.845 | 46.05 | 72,085 |
| PGNY | 35.95▲ | +1.11 (+3.19%) | 36.00 | 34.885 | 1,644,517 |
| PGR | 227.52▼ | -0.25 (-0.11%) | 229.50 | 224.71 | 2,318,331 |
| PGZ | 9.15▲ | +0.09 (+0.99%) | 9.15 | 9.0809 | 26,401 |
| PHAR | 13.16▲ | +0.87 (+7.08%) | 13.48 | 12.77 | 19,692 |
| PHG | 30.79▲ | +0.44 (+1.45%) | 30.945 | 30.46 | 1,448,291 |
| PHIN | 70.33▲ | +1.39 (+2.02%) | 72.01 | 69.88 | 329,091 |
| PHM | 135.88▲ | +3.39 (+2.56%) | 137.58 | 134.065 | 1,968,328 |
| PHO | 77.40▲ | +2.39 (+3.19%) | 77.9298 | 75.88 | 94,188 |
| PHOE | 18.00▼ | -0.29 (-1.59%) | 18.00 | 16.69 | 2,430 |
| PHR | 12.90▲ | +0.28 (+2.22%) | 12.98 | 12.56 | 455,090 |
| PHVS | 34.47▲ | +0.08 (+0.23%) | 35.47 | 34.05 | 638,333 |
| PICB | 22.61▲ | +0.22 (+0.98%) | 22.61 | 22.51 | 38,882 |
| PID | 22.58▲ | +0.22 (+0.98%) | 22.64 | 22.42 | 68,861 |
| PII | 67.14▲ | +4.07 (+6.45%) | 67.71 | 63.20 | 874,838 |
| PIM | 3.09▲ | +0.01 (+0.32%) | 3.09 | 3.0177 | 63,762 |
| PIPR | 67.64▲ | +1.72 (+2.61%) | 67.965 | 66.43 | 800,945 |
| PJP | 129.6807▲ | +2.9007 (+2.29%) | 129.72 | 126.603 | 20,597 |
| PJT | 152.28▲ | +3.67 (+2.47%) | 153.87 | 150.98 | 237,653 |
| PKG | 254.41▲ | +4.71 (+1.89%) | 258.59 | 248.37 | 612,840 |
| PLAY | 8.19▲ | +0.38 (+4.87%) | 8.475 | 7.92 | 2,262,686 |
| PLBY | 1.22▼ | -0.07 (-5.43%) | 1.33 | 1.17 | 1,144,618 |
| PLGO | 28.30▲ | +0.57 (+2.06%) | 28.325 | 27.36 | 427,282 |
| PLMK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.64 | 52 |
| PLMR | 156.78▲ | +1.07 (+0.69%) | 158.0707 | 153.15 | 477,599 |
| PLNT | 61.11▲ | +0.80 (+1.33%) | 61.74 | 59.43 | 1,762,877 |
| PLRZ | 11.05▲ | +0.005 (+0.05%) | 11.31 | 10.81 | 6,811 |
| PLSE | 58.17▲ | +4.88 (+9.16%) | 58.94 | 53.36 | 534,705 |
| PLTD | 5.16▼ | -0.30 (-5.49%) | 5.42 | 5.10 | 27,102,280 |
| PLTZ | 8.74▼ | -1.08 (-11.00%) | 9.73 | 8.57 | 1,874,880 |
| PLUR | 1.18▼ | -0.06 (-4.84%) | 1.255 | 1.06 | 41,222 |
| PMAX | 0.7997▼ | -0.0635 (-7.36%) | 0.8494 | 0.7072 | 140,304 |
| PMBS | 47.61▲ | +0.03 (+0.06%) | 47.68 | 47.53 | 92,873 |
| PMIO | 50.465▲ | +0.1018 (+0.20%) | 50.51 | 50.44 | 1,840 |
| PML | 7.05▲ | +0.06 (+0.86%) | 7.09 | 7.01 | 730,742 |
| PMM | 6.58▲ | +0.02 (+0.30%) | 6.6499 | 6.5319 | 102,427 |
| PMO | 10.52▲ | +0.17 (+1.64%) | 10.65 | 10.40 | 82,396 |
| PMT | 8.00▲ | +0.15 (+1.91%) | 8.045 | 7.805 | 2,087,895 |
| PMTR | 10.485▼ | -0.005 (-0.05%) | 10.485 | 10.48 | 909 |
| PN | 2.34▼ | -0.03 (-1.27%) | 2.445 | 2.3178 | 13,375 |
| PNC | 231.30▲ | +5.92 (+2.63%) | 233.62 | 226.61 | 1,940,151 |
| PNFP | 102.91▲ | +2.27 (+2.26%) | 104.34 | 101.755 | 2,023,465 |
| PNI | 6.66▲ | +0.03 (+0.45%) | 6.70 | 6.65 | 28,712 |
| PNNT | 3.35▲ | +0.01 (+0.30%) | 3.41 | 3.2501 | 547,821 |
| PNR | 70.20▲ | +2.08 (+3.05%) | 70.67 | 68.885 | 1,736,800 |
| POCI | 5.00▲ | +0.11 (+2.25%) | 5.29 | 4.89 | 25,593 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.75 | 10.74 | 20 |
| POM | 1.55▼ | -0.26 (-14.36%) | 1.66 | 1.38 | 390,227 |
| POOL | 221.05▲ | +9.35 (+4.42%) | 222.48 | 213.01 | 796,545 |
| POR | 45.98▲ | +0.03 (+0.07%) | 46.36 | 45.85 | 1,261,740 |
| POST | 82.25▼ | -0.80 (-0.96%) | 82.765 | 80.96 | 808,017 |
| POWA | 94.669▲ | +2.149 (+2.32%) | 95.10 | 93.7354 | 124,506 |
| PPG | 125.31▲ | +2.93 (+2.39%) | 126.91 | 123.71 | 1,443,740 |
| PPH | 121.25▲ | +2.42 (+2.04%) | 121.55 | 119.31 | 344,987 |
| PPHC | 11.07▼ | -0.10 (-0.90%) | 11.54 | 10.845 | 93,226 |
| PPL | 35.70▼ | -0.10 (-0.28%) | 36.185 | 35.70 | 12,453,827 |
| PPT | 3.37 | +0.00 (+0.00%) | 3.38 | 3.31 | 136,822 |
| PPTY | 33.435▲ | +0.492 (+1.49%) | 33.49 | 33.355 | 700 |
| PRCH | 20.64▲ | +0.91 (+4.61%) | 20.67 | 19.76 | 1,151,092 |
| PRCT | 22.37▲ | +1.75 (+8.49%) | 22.62 | 20.585 | 1,715,122 |
| PREF | 18.56▲ | +0.11 (+0.60%) | 18.56 | 18.45 | 487,337 |
| PRFD | 49.43▲ | +0.106 (+0.21%) | 49.4599 | 49.36 | 6,211 |
| PRG | 38.45▲ | +0.74 (+1.96%) | 38.84 | 36.87 | 691,715 |
| PRGS | 44.41▲ | +0.91 (+2.09%) | 44.665 | 43.29 | 252,907 |
| PRI | 299.22▲ | +8.64 (+2.97%) | 300.74 | 292.355 | 231,526 |
| PRIV | 24.46▼ | -0.003 (-0.01%) | 24.50 | 24.44 | 9,500 |
| PRKS | 43.21▲ | +3.22 (+8.05%) | 43.8425 | 39.08 | 1,494,493 |
| PRM | 31.58▲ | +2.08 (+7.05%) | 31.93 | 29.33 | 1,603,999 |
| PRMB | 24.13▲ | +1.74 (+7.77%) | 24.145 | 22.72 | 8,213,466 |
| PRME | 4.30▼ | -0.35 (-7.53%) | 4.71 | 4.22 | 3,475,032 |
| PROF | 7.34▲ | +0.13 (+1.80%) | 7.55 | 7.13 | 202,237 |
| PRTH | 7.90▲ | +0.02 (+0.25%) | 7.93 | 7.89 | 415,787 |
| PRU | 122.05▲ | +2.81 (+2.36%) | 123.525 | 120.42 | 1,800,510 |
| PSA | 338.15▲ | +0.69 (+0.20%) | 343.64 | 338.04 | 1,561,538 |
| PSBD | 9.88 | +0.00 (+0.00%) | 9.955 | 9.77 | 244,449 |