Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDY | 152.62▼ | -0.04 (-0.03%) | 153.3949 | 152.51 | 263,721 |
| SEB | 5,198.0498▼ | -119.3403 (-2.24%) | 5,356.3599 | 5,073.4775 | 16,185 |
| SEG | 24.25▼ | -0.42 (-1.70%) | 24.675 | 23.72 | 44,295 |
| SEM | 16.65▼ | -0.01 (-0.06%) | 16.70 | 16.639 | 1,223,608 |
| SENEA | 167.31▼ | -8.06 (-4.60%) | 181.425 | 157.60 | 313,703 |
| SENEB | 160.99▼ | -8.17 (-4.83%) | 160.99 | 160.99 | 908 |
| SENS | 7.24▲ | +0.06 (+0.84%) | 7.43 | 7.13 | 474,873 |
| SEPN | 36.03▲ | +0.08 (+0.22%) | 37.00 | 35.37 | 238,799 |
| SEZL | 146.12▲ | +13.42 (+10.11%) | 147.70 | 137.70 | 963,592 |
| SFBC | 42.52▼ | -1.11 (-2.54%) | 43.5303 | 42.52 | 2,190 |
| SFBS | 81.06▼ | -1.33 (-1.61%) | 83.97 | 80.40 | 186,305 |
| SFIX | 4.23▲ | +0.385 (+10.01%) | 4.245 | 3.87 | 4,296,553 |
| SFLO | 33.6711▼ | -0.1345 (-0.40%) | 34.04 | 33.64 | 44,916 |
| SFNC | 22.00▼ | -0.51 (-2.27%) | 22.585 | 21.94 | 1,226,870 |
| SFST | 58.78▼ | -1.90 (-3.13%) | 60.845 | 58.46 | 151,814 |
| SGC | 13.55▼ | -0.33 (-2.38%) | 14.50 | 13.51 | 37,844 |
| SGHC | 13.65▲ | +0.17 (+1.26%) | 14.0484 | 13.4287 | 3,644,574 |
| SGI | 74.26▲ | +2.01 (+2.78%) | 78.39 | 73.80 | 3,533,294 |
| SGRP | 0.8301▼ | -0.0038 (-0.46%) | 0.889 | 0.8057 | 99,979 |
| SGRW | 24.2949▲ | +0.3742 (+1.56%) | 24.4399 | 24.2949 | 2,992 |
| SGRY | 15.13▼ | -0.18 (-1.18%) | 15.505 | 15.04 | 1,774,964 |
| SHBI | 22.32▼ | -0.49 (-2.15%) | 23.12 | 22.235 | 239,295 |
| SHC | 16.23▲ | +0.04 (+0.25%) | 16.43 | 16.095 | 1,761,435 |
| SHM | 47.90▲ | +0.025 (+0.05%) | 47.9239 | 47.87 | 122,595 |
| SHO | 11.78▲ | +0.06 (+0.51%) | 11.87 | 11.68 | 1,784,284 |
| SHOO | 45.42▼ | -0.73 (-1.58%) | 47.105 | 45.02 | 705,494 |
| SHW | 320.24▲ | +2.94 (+0.93%) | 327.33 | 319.39 | 1,763,315 |
| SI | 18.12▼ | -0.58 (-3.10%) | 19.79 | 17.98 | 146,919 |
| SIBN | 15.12▼ | -0.30 (-1.95%) | 15.7999 | 15.035 | 649,296 |
| SIF | 21.81▲ | +0.84 (+4.01%) | 22.4999 | 20.5501 | 121,224 |
| SIG | 88.72▼ | -1.53 (-1.70%) | 92.73 | 88.25 | 971,387 |
| SIGI | 92.27▼ | -0.14 (-0.15%) | 93.05 | 91.92 | 321,891 |
| SIJ | 16.8477▼ | -0.4883 (-2.82%) | 16.8477 | 16.625 | 2,311 |
| SILO | 6.33▼ | -0.30 (-4.52%) | 6.59 | 6.24 | 22,780 |
| SIM | 30.045▼ | -0.005 (-0.02%) | 30.045 | 30.045 | 23 |
| SIXH | 42.8383▼ | -0.1317 (-0.31%) | 42.99 | 42.79 | 13,316 |
| SIXL | 38.5585▼ | -0.23 (-0.59%) | 38.67 | 38.5585 | 3,555 |
| SIXS | 55.7725▼ | -0.2897 (-0.52%) | 56.09 | 55.7725 | 8,604 |
| SJM | 115.94▼ | -0.55 (-0.47%) | 116.02 | 113.5044 | 817,815 |
| SKK | 4.46▲ | +0.08 (+1.83%) | 4.74 | 4.35 | 23,011 |
| SKT | 40.61▲ | +0.15 (+0.37%) | 41.03 | 40.31 | 1,448,932 |
| SKWD | 49.25▼ | -0.80 (-1.60%) | 51.5199 | 48.68 | 509,990 |
| SKY | 78.61▼ | -0.04 (-0.05%) | 82.055 | 78.00 | 790,642 |
| SKYW | 91.96▲ | +0.215 (+0.23%) | 95.15 | 91.79 | 318,167 |
| SLAB | 220.34▲ | +0.83 (+0.38%) | 220.895 | 218.8301 | 309,355 |
| SLF | 76.60▼ | -0.04 (-0.05%) | 76.99 | 76.17 | 237,220 |
| SLG | 51.45▲ | +0.30 (+0.59%) | 52.30 | 50.87 | 720,633 |
| SLGB | 0.7073▼ | -0.0527 (-6.93%) | 0.8997 | 0.68 | 1,037,129 |
| SLGL | 73.82▲ | +0.38 (+0.52%) | 74.335 | 71.63 | 33,419 |
| SLGN | 40.74▼ | -0.17 (-0.42%) | 42.175 | 40.72 | 784,752 |
| SLNG | 4.68▼ | -0.44 (-8.59%) | 5.34 | 4.65 | 51,937 |
| SLON | 19.06▲ | +3.8661 (+25.45%) | 19.4992 | 18.2001 | 103,409 |
| SLP | 16.37▲ | +0.05 (+0.31%) | 16.86 | 16.28 | 155,863 |
| SLVM | 41.02▼ | -0.59 (-1.42%) | 42.255 | 40.86 | 178,356 |
| SLXN | 2.75▼ | -0.38 (-12.14%) | 3.26 | 2.53 | 1,283,913 |
| SLYG | 113.84▲ | +0.99 (+0.88%) | 114.60 | 113.505 | 84,592 |
| SLYV | 107.62▼ | -0.57 (-0.53%) | 109.1985 | 107.43 | 165,410 |
| SMA | 32.25▲ | +0.01 (+0.03%) | 32.66 | 31.99 | 396,665 |
| SMBC | 71.16▼ | -1.18 (-1.63%) | 72.955 | 71.02 | 94,489 |
| SMBK | 44.45▼ | -1.01 (-2.22%) | 46.055 | 44.42 | 86,365 |
| SMCP | 24.9294▲ | +0.216 (+0.87%) | 24.95 | 24.9294 | 1,854 |
| SMDX | 26.6335▼ | -0.0265 (-0.10%) | 26.6335 | 26.6335 | 3 |
| SMFG | 24.30▼ | -0.10 (-0.41%) | 24.6012 | 24.285 | 1,642,518 |
| SMG | 63.17▲ | +1.50 (+2.43%) | 65.945 | 62.62 | 890,913 |
| SMJF | 5.16▲ | +0.20 (+4.03%) | 5.20 | 4.89 | 2,001,833 |
| SMLL | 20.6976▼ | -0.0424 (-0.20%) | 20.81 | 20.6976 | 109 |
| SMLV | 153.145▼ | -1.1811 (-0.77%) | 155.21 | 153.145 | 5,913 |
| SMMU | 50.42▲ | +0.03 (+0.06%) | 50.45 | 50.41 | 159,079 |
| SMN | 19.1946▼ | -0.2763 (-1.42%) | 19.1946 | 18.80 | 2,283 |
| SMOX | 30.0602▼ | -0.0066 (-0.02%) | 30.25 | 30.0602 | 1,632 |
| SMP | 39.02▼ | -0.38 (-0.96%) | 40.78 | 38.99 | 97,411 |
| SMPL | 12.51▼ | -0.06 (-0.48%) | 12.705 | 12.435 | 1,472,697 |
| SMRI | 41.9306▲ | +0.1415 (+0.34%) | 42.12 | 41.79 | 3,894 |
| SMSI | 2.88▲ | +0.005 (+0.17%) | 3.03 | 2.80 | 200,717 |
| SMST | 40.77▼ | -5.53 (-11.94%) | 41.15 | 37.0922 | 319,549 |
| SMTC | 174.30▲ | +7.59 (+4.55%) | 177.35 | 169.47 | 2,887,522 |
| SMWB | 5.25▲ | +0.87 (+19.86%) | 5.4295 | 4.68 | 2,592,053 |
| SMX | 14.56▲ | +1.43 (+10.89%) | 14.9936 | 13.5284 | 56,945 |
| SN | 133.09▼ | -0.71 (-0.53%) | 139.415 | 132.97 | 1,134,767 |
| SNA | 386.63▼ | -0.85 (-0.22%) | 393.87 | 386.36 | 218,169 |
| SNDK | 2,107.8601▲ | +127.7601 (+6.45%) | 2,119.8999 | 2,021.11 | 9,088,894 |
| SNDR | 37.69▼ | -0.75 (-1.95%) | 38.565 | 37.35 | 721,138 |
| SNEX | 135.73▲ | +5.04 (+3.86%) | 138.47 | 132.0792 | 2,172,094 |
| SNFCA | 9.51▼ | -0.07 (-0.73%) | 9.70 | 9.43 | 29,068 |
| SNN | 30.46▼ | -0.11 (-0.36%) | 30.79 | 30.35 | 645,086 |
| SNOW | 240.78▲ | +8.00 (+3.44%) | 244.63 | 230.15 | 5,049,567 |
| SNOY | 10.43▲ | +0.3475 (+3.45%) | 10.4899 | 10.05 | 70,025 |
| SNTG | 2.38▼ | -0.01 (-0.42%) | 2.38 | 2.25 | 3,565 |
| SNX | 284.65▲ | +4.00 (+1.43%) | 286.99 | 282.615 | 626,450 |
| SO | 93.82▼ | -0.18 (-0.19%) | 94.75 | 92.75 | 3,924,366 |
| SON | 50.35▼ | -0.22 (-0.44%) | 51.895 | 50.25 | 1,019,496 |
| SONM | 4.75▲ | +0.01 (+0.21%) | 5.3757 | 4.50 | 15,222 |
| SOUL | 10.345 | +0.00 (+0.00%) | 10.35 | 10.345 | 33,134 |
| SPAQ | 93.8862▲ | +0.0008 (+0.00%) | 93.8862 | 93.8862 | 65 |
| SPB | 84.55▲ | +1.25 (+1.50%) | 85.51 | 83.25 | 354,619 |
| SPCX | 192.50▲ | +170.5511 (+777.04%) | 192.95 | 168.36 | 243,783,175 |
| SPDV | 39.4092▼ | -0.2652 (-0.67%) | 39.77 | 39.4092 | 6,370 |
| SPEG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 415 |
| SPFI | 41.48▼ | -0.89 (-2.10%) | 42.57 | 41.41 | 87,567 |
| SPG | 215.66▼ | -3.38 (-1.54%) | 219.865 | 214.435 | 1,498,978 |