Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PACH | 10.03▼ | -0.005 (-0.05%) | 10.03 | 10.03 | 15,300 |
| PAGP | 17.74▲ | +0.06 (+0.34%) | 17.90 | 17.67 | 1,474,281 |
| PAGS | 9.38▼ | -0.12 (-1.26%) | 9.565 | 9.27 | 2,060,900 |
| PAHC | 41.86▲ | +0.67 (+1.63%) | 42.0811 | 40.84 | 218,552 |
| PAL | 7.17▼ | -0.08 (-1.10%) | 7.28 | 6.84 | 245,948 |
| PALU | 28.16▲ | +0.324 (+1.16%) | 28.845 | 27.77 | 12,790 |
| PAM | 80.98▼ | -1.48 (-1.79%) | 82.19 | 79.51 | 362,800 |
| PANG | 17.9273▲ | +0.1915 (+1.08%) | 18.33 | 17.76 | 9,143 |
| PANW | 218.27▲ | +1.11 (+0.51%) | 221.27 | 216.61 | 3,759,931 |
| PARR | 40.43▼ | -0.52 (-1.27%) | 41.62 | 39.815 | 933,910 |
| PATN | 27.415▼ | -0.2349 (-0.85%) | 27.58 | 27.415 | 46,100 |
| PAX | 14.49▼ | -0.09 (-0.62%) | 14.625 | 14.385 | 442,755 |
| PBBK | 19.73▲ | +0.08 (+0.41%) | 19.73 | 19.19 | 3,873 |
| PBD | 16.55▼ | -0.235 (-1.40%) | 16.66 | 16.54 | 27,532 |
| PBDC | 30.39▼ | -0.50 (-1.62%) | 30.84 | 30.27 | 109,200 |
| PBE | 73.2201▲ | +0.4235 (+0.58%) | 73.895 | 72.27 | 2,941 |
| PBF | 34.57▲ | +0.46 (+1.35%) | 36.675 | 32.97 | 3,190,147 |
| PBQQ | 28.465▼ | -0.105 (-0.37%) | 28.48 | 28.465 | 200 |
| PBT | 18.43▲ | +0.36 (+1.99%) | 18.50 | 17.89 | 101,800 |
| PCAR | 98.82▲ | +0.61 (+0.62%) | 99.80 | 97.00 | 2,229,981 |
| PCB | 20.96▼ | -0.23 (-1.09%) | 21.485 | 20.94 | 40,775 |
| PCEM | 11.149▼ | -0.046 (-0.41%) | 11.149 | 11.14 | 100 |
| PCHI | 25.2954▼ | -0.0701 (-0.28%) | 25.30 | 25.2785 | 810 |
| PCQ | 8.88▲ | +0.02 (+0.23%) | 8.88 | 8.81 | 181,000 |
| PCSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| PCVX | 44.75▲ | +1.23 (+2.83%) | 45.69 | 42.8467 | 1,060,946 |
| PCY | 21.87▼ | -0.02 (-0.09%) | 21.9056 | 21.74 | 237,620 |
| PDBC | 13.54▲ | +0.04 (+0.30%) | 13.57 | 13.421 | 7,048,100 |
| PDD | 136.01▼ | -2.07 (-1.50%) | 136.476 | 134.60 | 4,896,466 |
| PDDL | 41.918▼ | -1.2444 (-2.88%) | 42.041 | 41.55 | 11,100 |
| PDFS | 29.18▼ | -0.04 (-0.14%) | 29.79 | 29.06 | 204,425 |
| PDN | 41.2033▼ | -0.1867 (-0.45%) | 41.30 | 41.13 | 10,309 |
| PDP | 120.6788▼ | -2.3812 (-1.93%) | 122.895 | 120.6788 | 6,876 |
| PDS | 58.74▲ | +0.10 (+0.17%) | 59.5075 | 57.8501 | 65,821 |
| PEGA | 63.57▲ | +0.20 (+0.32%) | 63.90 | 62.22 | 1,296,364 |
| PEMX | 67.018▼ | -0.502 (-0.74%) | 67.19 | 67.018 | 1,400 |
| PEO | 21.44▼ | -0.10 (-0.46%) | 21.67 | 21.41 | 40,900 |
| PEPS | 29.32▼ | -0.18 (-0.61%) | 29.32 | 29.32 | 100 |
| PESI | 14.005▼ | -0.275 (-1.93%) | 14.41 | 13.8501 | 181,114 |
| PEVC | 29.2205▼ | -0.4715 (-1.59%) | 29.625 | 29.2205 | 1,727 |
| PEXL | 58.9667▼ | -0.4842 (-0.81%) | 59.4036 | 58.9667 | 3,216 |
| PFAI | 2.75▼ | -0.05 (-1.79%) | 2.875 | 2.71 | 12,470 |
| PFBC | 90.77▲ | +0.26 (+0.29%) | 91.61 | 90.01 | 62,561 |
| PFLT | 9.06▼ | -0.15 (-1.63%) | 9.20 | 8.99 | 752,513 |
| PFSI | 125.30▼ | -0.81 (-0.64%) | 128.10 | 124.75 | 198,200 |
| PGAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| PGEN | 4.05▲ | +0.04 (+1.00%) | 4.08 | 3.93 | 2,070,928 |
| PGHY | 19.9308▼ | -0.0242 (-0.12%) | 19.96 | 19.90 | 38,481 |
| PGRO | 45.767▼ | -0.718 (-1.54%) | 46.042 | 45.75 | 2,800 |
| PH | 774.35▼ | -0.68 (-0.09%) | 792.53 | 769.52 | 476,000 |
| PHAT | 13.31▼ | -0.22 (-1.63%) | 16.08 | 13.10 | 2,531,613 |
| PHDG | 37.9952▼ | -0.2085 (-0.55%) | 38.22 | 37.95 | 2,972 |
| PHEQ | 32.3729▼ | -0.1325 (-0.41%) | 32.4906 | 32.3729 | 3,841 |
| PHOE | 19.02▲ | +0.88 (+4.85%) | 19.97 | 17.93 | 6,186 |
| PHYL | 35.55▼ | -0.09 (-0.25%) | 35.61 | 35.5399 | 102,687 |
| PII | 67.29▼ | -0.31 (-0.46%) | 68.99 | 65.76 | 973,600 |
| PILL | 8.65▲ | +0.33 (+3.97%) | 8.79 | 8.27 | 134,334 |
| PIN | 26.26▼ | -0.08 (-0.30%) | 26.36 | 26.20 | 26,477 |
| PINC | 28.14▲ | +0.03 (+0.11%) | 28.15 | 28.10 | 813,550 |
| PINE | 14.49▼ | -0.01 (-0.07%) | 14.72 | 14.35 | 69,956 |
| PINK | 33.19▼ | -0.14 (-0.42%) | 33.595 | 33.1788 | 148,424 |
| PIZ | 48.345▼ | -0.045 (-0.09%) | 48.56 | 48.09 | 62,278 |
| PJFG | 113.962▼ | -1.96 (-1.69%) | 114.83 | 113.962 | 1,300 |
| PJP | 95.58▲ | +0.63 (+0.66%) | 96.36 | 95.12 | 3,920 |
| PKBK | 21.61▲ | +0.01 (+0.05%) | 21.80 | 21.48 | 30,343 |
| PKST | 13.67▼ | -0.14 (-1.01%) | 14.02 | 13.535 | 159,600 |
| PKX | 55.24▼ | -2.23 (-3.88%) | 56.15 | 54.87 | 148,700 |
| PLAB | 23.93▼ | -0.19 (-0.79%) | 24.35 | 23.87 | 442,264 |
| PLAG | 2.08▼ | -0.04 (-1.89%) | 2.13 | 2.03 | 5,670 |
| PLD | 124.23▲ | +0.76 (+0.62%) | 124.66 | 122.55 | 2,367,110 |
| PLDR | 36.91▼ | -0.201 (-0.54%) | 37.14 | 36.91 | 41,100 |
| PLMK | 10.41 | +0.00 (+0.00%) | 10.415 | 10.41 | 8,221 |
| PLRX | 1.64▼ | -0.10 (-5.75%) | 1.75 | 1.63 | 310,431 |
| PLT | 21.051▼ | -0.799 (-3.66%) | 22.036 | 21.014 | 14,800 |
| PLTG | 39.66▼ | -1.63 (-3.95%) | 41.74 | 39.51 | 66,876 |
| PLTK | 3.71▼ | -0.01 (-0.27%) | 3.72 | 3.62 | 1,341,044 |
| PLTR | 194.55▼ | -4.26 (-2.14%) | 199.67 | 194.1201 | 42,635,136 |
| PLTU | 112.95▼ | -4.975 (-4.22%) | 119.00 | 112.50 | 1,209,100 |
| PMIO | 51.2379▲ | +0.004 (+0.01%) | 51.2379 | 51.18 | 332 |
| PMMF | 100.55▲ | +0.01 (+0.01%) | 100.56 | 100.54 | 141,765 |
| PMTR | 10.52▼ | -0.03 (-0.28%) | 10.60 | 10.50 | 16,410 |
| PNQI | 55.68▼ | -1.09 (-1.92%) | 56.39 | 55.68 | 43,300 |
| PODC | 2.10▲ | +0.10 (+5.00%) | 2.10 | 1.96 | 24,374 |
| POLE | 10.70▲ | +0.01 (+0.09%) | 10.82 | 10.70 | 2,187 |
| POR | 45.80▲ | +0.05 (+0.11%) | 46.20 | 45.72 | 1,659,200 |
| POWL | 377.69▼ | -30.68 (-7.51%) | 410.50 | 375.34 | 271,740 |
| POWW | 1.57▼ | -0.03 (-1.88%) | 1.605 | 1.555 | 402,433 |
| PPA | 157.14▼ | -1.47 (-0.93%) | 159.50 | 156.935 | 130,825 |
| PPEM | 28.246▼ | -0.248 (-0.87%) | 28.28 | 28.23 | 2,613 |
| PPIE | 28.60▼ | -0.033 (-0.12%) | 28.71 | 28.53 | 18,400 |
| PPIH | 27.27▼ | -0.94 (-3.33%) | 28.82 | 26.27 | 50,592 |
| PQAP | 28.165▼ | -0.055 (-0.19%) | 28.25 | 28.165 | 1,500 |
| PQDI | 19.635▼ | -0.03 (-0.15%) | 19.67 | 19.63 | 185,700 |
| PQJA | 28.489▼ | -0.077 (-0.27%) | 28.536 | 28.489 | 100 |
| PQJL | 28.705▼ | -0.1439 (-0.50%) | 28.80 | 28.705 | 433 |
| PQOC | 28.493▼ | -0.178 (-0.62%) | 28.595 | 28.493 | 4,000 |
| PRAE | 36.7599▼ | -0.0352 (-0.10%) | 36.7599 | 36.7599 | 7 |
| PRAX | 201.00▲ | +5.24 (+2.68%) | 206.71 | 191.39 | 535,041 |
| PRAY | 31.595▼ | -0.0965 (-0.30%) | 31.83 | 31.595 | 1,700 |
| PRCS | 26.54▼ | -0.11 (-0.41%) | 26.81 | 26.54 | 27,911 |