Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLFI | 24.2397▲ | +0.1015 (+0.42%) | 24.2999 | 23.9201 | 8,694 |
| XLRE | 45.30▼ | -0.66 (-1.44%) | 46.04 | 44.935 | 6,384,157 |
| XLRI | 23.9112▼ | -0.1709 (-0.71%) | 24.03 | 23.825 | 3,961 |
| XLV | 163.52▼ | -2.72 (-1.64%) | 163.94 | 161.87 | 12,156,700 |
| XLVI | 26.6289▼ | -0.2745 (-1.02%) | 26.71 | 26.46 | 56,092 |
| XMHQ | 114.62▲ | +0.41 (+0.36%) | 114.71 | 113.04 | 170,147 |
| XMLV | 68.6365▼ | -0.8035 (-1.16%) | 69.27 | 68.05 | 15,765 |
| XMVM | 74.92▲ | +0.15 (+0.20%) | 75.1548 | 74.22 | 30,491 |
| XNCR | 21.49▲ | +1.96 (+10.04%) | 21.76 | 19.66 | 1,615,594 |
| XOM | 156.97▲ | +0.22 (+0.14%) | 157.7775 | 154.525 | 8,019,527 |
| XOMO | 11.41▼ | -0.07 (-0.61%) | 11.42 | 11.2217 | 23,376 |
| XOMX | 45.3241▲ | +0.0878 (+0.19%) | 45.659 | 43.92 | 26,978 |
| XONE | 49.365 | +0.00 (+0.00%) | 49.38 | 49.36 | 443,597 |
| XOP | 174.87▲ | +2.83 (+1.64%) | 175.20 | 170.07 | 1,772,565 |
| XPH | 69.74▲ | +1.04 (+1.51%) | 69.93 | 68.555 | 52,383 |
| XPP | 22.4971▲ | +0.485 (+2.20%) | 22.57 | 22.20 | 6,643 |
| XRAY | 13.74▼ | -0.46 (-3.24%) | 14.365 | 13.39 | 3,875,235 |
| XSLV | 53.6476▼ | -0.3897 (-0.72%) | 53.98 | 53.45 | 5,606 |
| XSVM | 71.45▼ | -0.2018 (-0.28%) | 71.8445 | 70.94 | 39,361 |
| XUDV | 32.50▼ | -0.26 (-0.79%) | 32.5199 | 32.225 | 17,909 |
| XWEL | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.03 | 22,663 |
| YBMN | 12.5626▲ | +0.9675 (+8.34%) | 12.5626 | 12.00 | 9,137 |
| YCLO | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.25 | 100 |
| YHC | 1.93▲ | +0.32 (+19.88%) | 2.13 | 1.70 | 1,177,486 |
| YHNA | 10.93 | +0.00 (+0.00%) | 11.10 | 10.93 | 1,107 |
| YIBO | 1.26▼ | -0.02 (-1.56%) | 1.27 | 1.1566 | 26,208 |
| YINN | 32.47▲ | +1.02 (+3.24%) | 32.55 | 31.67 | 1,377,044 |
| YLDE | 57.3256▼ | -0.2252 (-0.39%) | 57.49 | 56.84 | 9,571 |
| YMAT | 1.78▲ | +0.05 (+2.89%) | 1.8441 | 1.61 | 38,396 |
| YMM | 9.56▼ | -0.08 (-0.83%) | 9.65 | 9.41 | 6,679,915 |
| YPF | 52.15▲ | +1.83 (+3.64%) | 52.39 | 50.355 | 917,909 |
| YQQQ | 10.21▼ | -0.2641 (-2.52%) | 10.3055 | 10.21 | 73,337 |
| YUMC | 46.47▲ | +0.62 (+1.35%) | 48.485 | 45.78 | 1,968,717 |
| ZBH | 94.96▼ | -2.19 (-2.25%) | 96.475 | 93.51 | 1,594,326 |
| ZBIO | 32.27▲ | +1.18 (+3.80%) | 32.96 | 30.75 | 730,433 |
| ZGN | 14.85▼ | -0.08 (-0.54%) | 15.07 | 14.65 | 705,903 |
| ZIG | 39.9182▼ | -0.5385 (-1.33%) | 39.9182 | 39.744 | 443 |
| ZKH | 2.89▼ | -0.02 (-0.69%) | 2.91 | 2.805 | 159,704 |
| ZKP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ZTEK | 0.5519▲ | +0.0015 (+0.27%) | 0.5737 | 0.545 | 125,022 |
| ZTO | 23.86▼ | -0.04 (-0.17%) | 24.05 | 23.52 | 3,794,803 |
| ZTS | 76.03▼ | -1.90 (-2.44%) | 77.38 | 75.26 | 4,769,022 |
| ZUMZ | 19.80▲ | +0.25 (+1.28%) | 20.055 | 19.47 | 178,122 |
| ZWS | 50.12▼ | -1.43 (-2.77%) | 52.925 | 49.11 | 1,334,855 |