Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇓ |
---|---|---|---|---|---|
MNBD | 25.64▼ | -0.08 (-0.31%) | 25.64 | 25.64 | 1 |
BTHM | 29.5562▼ | -0.1688 (-0.57%) | 29.5562 | 29.5562 | 1 |
GXUS | 46.0353▲ | +0.0587 (+0.13%) | 46.0353 | 46.0353 | 1 |
TSEC | 25.9699▲ | +0.0049 (+0.02%) | 25.9699 | 25.9699 | 1 |
DVDN | 29.685▲ | +0.0634 (+0.21%) | 29.685 | 29.685 | 1 |
RCFA | 11.24▼ | -0.0001 (+0.00%) | 11.24 | 11.24 | 0 |
AGIH | 24.39▼ | -0.051 (-0.21%) | 24.39 | 24.39 | 0 |
IDEC | 27.315▼ | -0.0063 (-0.02%) | 27.315 | 27.315 | 0 |
FTHF | 24.43▼ | -0.12 (-0.49%) | 24.43 | 24.43 | 0 |
RHCB | 45.47▼ | -0.159 (-0.35%) | 45.47 | 45.47 | 0 |
SYII | 47.0854▼ | -0.0555 (-0.12%) | 47.0854 | 47.0854 | 0 |
JUNW | 28.0749▲ | +0.0449 (+0.16%) | 28.0749 | 28.0749 | 0 |
FTIF | 23.7766▼ | -0.025 (-0.11%) | 23.7766 | 23.7766 | 0 |
JRNY | 25.1008▼ | -0.0592 (-0.24%) | 25.1008 | 25.1008 | 0 |
FNVT | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
BUJA | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 0 |
BILD | 26.8096▼ | -0.1428 (-0.53%) | 26.8096 | 26.8096 | 0 |
JHID | 30.82▲ | +0.02 (+0.06%) | 30.82 | 30.82 | 0 |
AFAR | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
PAB | 41.4784▼ | -0.1764 (-0.42%) | 41.4784 | 41.4784 | 0 |
IQRA | 25.7606▲ | +0.0344 (+0.13%) | 25.7606 | 25.7606 | 0 |
VNMC | 35.6315▼ | -0.2415 (-0.67%) | 35.6315 | 35.6315 | 0 |
INC | 27.01▼ | -0.025 (-0.09%) | 27.01 | 27.01 | 0 |
HF | 22.3889▼ | -0.0284 (-0.13%) | 22.3889 | 22.3889 | 0 |
EMCG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
SMDY | 43.214▼ | -0.391 (-0.90%) | 43.214 | 43.214 | 0 |
IQDE | 22.7264▲ | +0.1064 (+0.47%) | 22.7264 | 22.7264 | 0 |
SSLY | 45.148▼ | -0.214 (-0.47%) | 45.148 | 45.148 | 0 |
OCEN | 23.417▼ | -0.2611 (-1.10%) | 23.417 | 23.417 | 0 |
XRLX | 40.5856▼ | -0.127 (-0.31%) | 40.5856 | 40.5856 | 0 |
DUET | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
SDCP | 25.735▼ | -0.025 (-0.10%) | 25.735 | 25.735 | 0 |
NBCC | 23.092▲ | +0.052 (+0.23%) | 23.092 | 23.092 | 0 |
VCXB | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
FLFV | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
CNEQ | 20.4642▼ | -0.1664 (-0.81%) | 20.4642 | 20.4642 | 0 |
MOG.B | 172.97 | +0.00 (+0.00%) | 172.97 | 172.97 | 0 |
VABS | 23.97 | +0.00 (+0.00%) | 23.97 | 23.97 | 0 |
SIXF | 26.32▲ | +0.01 (+0.04%) | 26.32 | 26.32 | 0 |
YOTA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
NVBT | 30.835▲ | +0.012 (+0.04%) | 30.835 | 30.835 | 0 |
TINT | 34.3301▼ | -0.1239 (-0.36%) | 34.3301 | 34.3301 | 0 |
LATG | 11.37▲ | +0.02 (+0.18%) | 11.37 | 11.37 | 0 |
TGAA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
TENK | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
EVGR | 11.411▼ | -0.0003 (+0.00%) | 11.411 | 11.411 | 0 |
GDEF | 48.205▲ | +0.175 (+0.36%) | 48.205 | 48.205 | 0 |
ALSA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |