Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXN | 215.59▲ | +5.14 (+2.44%) | 216.18 | 209.48 | 5,533,390 |
| TXRH | 191.13▲ | +1.91 (+1.01%) | 192.325 | 187.79 | 1,002,957 |
| TXS | 34.93▲ | +0.23 (+0.66%) | 34.93 | 34.67 | 1,300 |
| TXSS | 26.954▲ | +0.372 (+1.40%) | 26.954 | 26.954 | 100 |
| TXT | 81.94▲ | +0.96 (+1.19%) | 81.97 | 80.18 | 962,802 |
| TXUE | 29.76▲ | +0.135 (+0.46%) | 29.91 | 29.51 | 17,500 |
| TXUG | 25.689▼ | -0.001 (+0.00%) | 25.689 | 25.689 | 2 |
| TXXI | 49.413▲ | +0.005 (+0.01%) | 49.413 | 49.413 | 100 |
| TY | 31.79▲ | +0.03 (+0.09%) | 31.9001 | 31.6015 | 73,939 |
| TYD | 25.08▼ | -0.18 (-0.71%) | 25.08 | 24.9634 | 36,328 |
| TYG | 43.60▲ | +0.09 (+0.21%) | 43.63 | 42.96 | 77,232 |
| TYGO | 1.32▼ | -0.01 (-0.75%) | 1.40 | 1.32 | 28,218 |
| TYL | 583.08▼ | -6.97 (-1.18%) | 587.32 | 572.27 | 329,100 |
| TYLG | 33.3416▲ | +0.1766 (+0.53%) | 33.3416 | 33.298 | 1,240 |
| TYRA | 10.05▲ | +0.33 (+3.40%) | 10.40 | 9.76 | 609,973 |
| TZOO | 13.22▲ | +0.10 (+0.76%) | 13.265 | 12.86 | 88,023 |
| TZUP | 8.10▲ | +1.05 (+14.89%) | 8.20 | 6.80 | 341,127 |
| U | 24.28▲ | +0.27 (+1.12%) | 24.55 | 23.71 | 7,390,904 |
| UA | 6.87▲ | +0.13 (+1.93%) | 7.025 | 6.66 | 3,085,234 |
| UAA | 7.22▲ | +0.13 (+1.83%) | 7.415 | 7.02 | 11,602,231 |
| UAE | 18.60▼ | -0.06 (-0.32%) | 18.64 | 18.48 | 183,700 |
| UAL | 81.01▲ | +0.96 (+1.20%) | 81.25 | 78.33 | 5,402,400 |
| UBCP | 14.65▲ | +0.06 (+0.41%) | 14.84 | 14.51 | 6,807 |
| UBER | 92.05▼ | -0.08 (-0.09%) | 94.10 | 91.55 | 13,599,900 |
| UBFO | 9.08▲ | +0.055 (+0.61%) | 9.2081 | 8.92 | 47,551 |
| UBND | 21.82▼ | -0.02 (-0.09%) | 21.82 | 21.78 | 103,279 |
| UBOT | 21.615▲ | +0.445 (+2.10%) | 21.615 | 21.011 | 17,900 |
| UBR | 21.7476▲ | +0.1376 (+0.64%) | 21.7799 | 21.1901 | 3,659 |
| UBRL | 32.39▼ | -0.23 (-0.71%) | 33.845 | 32.10 | 218,445 |
| UBS | 34.77▲ | +1.00 (+2.96%) | 34.83 | 34.44 | 3,753,826 |
| UBSI | 38.05▲ | +0.49 (+1.30%) | 38.08 | 37.43 | 808,608 |
| UBT | 16.77▼ | -0.20 (-1.18%) | 16.79 | 16.6102 | 557,325 |
| UCAR | 4.51▲ | +0.43 (+10.54%) | 4.98 | 4.0334 | 479,606 |
| UCB | 31.40▲ | +0.54 (+1.75%) | 31.485 | 30.74 | 625,627 |
| UCC | 46.2394▲ | +0.5194 (+1.14%) | 46.2394 | 46.11 | 6,499 |
| UCON | 24.88 | +0.00 (+0.00%) | 24.90 | 24.85 | 617,400 |
| UCRD | 21.47▼ | -0.02 (-0.09%) | 21.47 | 21.47 | 100 |
| UCTT | 24.97▲ | +1.17 (+4.92%) | 25.08 | 23.79 | 563,950 |
| UCYB | 60.72▲ | +0.01 (+0.02%) | 61.24 | 59.505 | 3,037 |
| UDI | 30.5109▲ | +0.1369 (+0.45%) | 30.5109 | 30.5109 | 182 |
| UDIV | 48.53▲ | +0.318 (+0.66%) | 48.58 | 48.389 | 16,900 |
| UDMY | 6.97▼ | -0.14 (-1.97%) | 7.155 | 6.95 | 1,230,146 |
| UDN | 18.91▼ | -0.01 (-0.05%) | 18.93 | 18.85 | 260,639 |
| UDOW | 96.98▼ | -0.15 (-0.15%) | 97.44 | 96.10 | 1,852,015 |
| UE | 18.98▲ | +0.13 (+0.69%) | 19.01 | 18.69 | 494,115 |
| UEIC | 6.77▲ | +0.08 (+1.20%) | 6.89 | 6.6244 | 10,427 |
| UEVM | 52.43▲ | +0.42 (+0.81%) | 52.43 | 52.02 | 26,200 |
| UFI | 5.03▲ | +0.01 (+0.20%) | 5.075 | 4.955 | 30,957 |
| UFO | 29.09▲ | +0.50 (+1.75%) | 29.09 | 28.51 | 73,746 |
| UFPI | 106.48▲ | +1.01 (+0.96%) | 107.40 | 104.05 | 624,746 |
| UFPT | 245.87▼ | -6.49 (-2.57%) | 252.38 | 244.40 | 123,526 |
| UGE | 19.0872▲ | +0.0872 (+0.46%) | 19.0872 | 18.825 | 11,045 |
| UGL | 35.69▲ | +0.43 (+1.22%) | 35.70 | 35.1737 | 480,819 |
| UGP | 3.30▼ | -0.01 (-0.30%) | 3.32 | 3.25 | 3,019,799 |
| UHAL | 61.63▲ | +0.34 (+0.55%) | 62.03 | 60.69 | 251,600 |
| UHS | 184.47▼ | -4.47 (-2.37%) | 187.49 | 182.94 | 1,048,800 |
| UHT | 41.23▲ | +0.70 (+1.73%) | 41.2999 | 40.345 | 62,946 |
| UI | 411.72▲ | +2.70 (+0.66%) | 413.164 | 405.02 | 122,873 |
| UITB | 46.97▼ | -0.07 (-0.15%) | 46.99 | 46.91 | 161,000 |
| UIVM | 58.13▼ | -0.20 (-0.34%) | 58.24 | 57.945 | 3,400 |
| UJB | 76.7351▲ | +0.2051 (+0.27%) | 76.7351 | 76.7351 | 127 |
| ULBI | 8.80▼ | -0.22 (-2.44%) | 9.02 | 8.7533 | 64,447 |
| ULCC | 4.01▲ | +0.10 (+2.56%) | 4.12 | 3.84 | 3,466,690 |
| ULE | 13.46▲ | +0.03 (+0.22%) | 13.46 | 13.32 | 34,137 |
| ULH | 28.29▲ | +0.83 (+3.02%) | 28.425 | 27.34 | 68,485 |
| ULTA | 474.84▲ | +1.40 (+0.30%) | 477.99 | 471.015 | 643,000 |
| ULTY | 6.32▲ | +0.13 (+2.10%) | 6.33 | 6.20 | 15,425,800 |
| ULVM | 85.50▼ | -0.17 (-0.20%) | 85.54 | 85.34 | 1,200 |
| ULY | 7.70▲ | +0.70 (+10.00%) | 7.70 | 6.65 | 64,131 |
| UMBF | 109.43▲ | +1.29 (+1.19%) | 109.63 | 107.415 | 489,838 |
| UMDD | 24.28▲ | +0.7319 (+3.11%) | 24.28 | 23.68 | 8,824 |
| UMH | 17.15▲ | +0.19 (+1.12%) | 17.185 | 16.785 | 300,242 |
| UMI | 50.42▲ | +0.3413 (+0.68%) | 50.43 | 49.645 | 19,325 |
| UMMA | 26.77▲ | +0.21 (+0.79%) | 26.78 | 26.33 | 25,159 |
| UNB | 27.45▲ | +0.31 (+1.14%) | 27.505 | 26.89 | 8,730 |
| UNFI | 23.04▲ | +0.16 (+0.70%) | 23.10 | 22.45 | 996,800 |
| UNIT | 4.39▼ | -0.01 (-0.23%) | 4.415 | 4.285 | 2,350,741 |
| UNIY | 48.645▼ | -0.051 (-0.10%) | 48.645 | 48.63 | 400 |
| UNM | 81.24▼ | -0.82 (-1.00%) | 82.30 | 80.36 | 1,397,648 |
| UNP | 237.16▲ | +1.59 (+0.67%) | 237.41 | 234.51 | 1,752,100 |
| UNTY | 50.30▲ | +1.60 (+3.29%) | 50.43 | 48.07 | 98,266 |
| UOKA | 2.57▲ | +0.01 (+0.39%) | 2.57 | 2.526 | 2,200 |
| UONE | 1.59 | +0.00 (+0.00%) | 1.63 | 1.55 | 29,319 |
| UPAR | 14.13▲ | +0.097 (+0.69%) | 14.13 | 13.939 | 8,700 |
| UPB | 11.13▲ | +0.34 (+3.15%) | 11.32 | 10.60 | 220,800 |
| UPBD | 26.31▲ | +0.39 (+1.50%) | 26.42 | 25.82 | 460,350 |
| UPGD | 72.20▲ | +0.39 (+0.54%) | 72.20 | 72.20 | 200 |
| UPGR | 18.749▲ | +0.269 (+1.46%) | 18.749 | 18.749 | 100 |
| UPLD | 1.97▲ | +0.08 (+4.23%) | 1.98 | 1.90 | 76,794 |
| UPRO | 92.47▲ | +1.21 (+1.33%) | 92.51 | 90.82 | 3,112,848 |
| UPS | 105.54▲ | +1.07 (+1.02%) | 105.89 | 103.95 | 5,242,100 |
| UPST | 73.39▲ | +5.25 (+7.70%) | 73.49 | 68.00 | 8,215,979 |
| UPV | 79.9058▲ | +0.4658 (+0.59%) | 79.9058 | 79.9058 | 156 |
| UPW | 79.904▼ | -1.396 (-1.72%) | 81.30 | 79.5646 | 1,235 |
| URAA | 27.36▲ | +0.49 (+1.82%) | 27.5999 | 26.22 | 34,582 |
| URBN | 73.61▲ | +0.02 (+0.03%) | 74.45 | 72.13 | 2,822,274 |
| URE | 64.0733▲ | +0.2333 (+0.37%) | 64.0733 | 63.455 | 3,130 |
| URG | 1.07▲ | +0.02 (+1.90%) | 1.08 | 1.05 | 7,799,100 |
| URI | 787.79▲ | +13.65 (+1.76%) | 788.00 | 773.035 | 661,243 |
| URNJ | 21.08▲ | +0.40 (+1.93%) | 21.1852 | 20.41 | 138,951 |