Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VALN | 9.87▲ | +0.12 (+1.23%) | 9.96 | 9.7808 | 7,504 |
| VALQ | 68.46▲ | +0.51 (+0.75%) | 68.50 | 67.915 | 7,024 |
| VANI | 1.33▲ | +0.02 (+1.53%) | 1.33 | 1.289 | 75,400 |
| VATE | 5.06▼ | -0.23 (-4.35%) | 5.19 | 4.99 | 17,600 |
| VAW | 222.30▲ | +4.27 (+1.96%) | 222.3498 | 218.62 | 84,016 |
| VB | 271.79▲ | +2.56 (+0.95%) | 272.41 | 269.3201 | 629,329 |
| VBF | 15.43 | +0.00 (+0.00%) | 15.50 | 15.39 | 23,400 |
| VBIL | 75.49▲ | +0.03 (+0.04%) | 75.49 | 75.48 | 1,759,978 |
| VBIX | 1.75▲ | +0.07 (+4.17%) | 1.77 | 1.6501 | 10,300 |
| VBK | 320.16▲ | +3.36 (+1.06%) | 321.04 | 317.6551 | 304,708 |
| VBND | 44.132▲ | +0.182 (+0.41%) | 44.15 | 44.03 | 21,300 |
| VBNK | 15.02▲ | +0.15 (+1.01%) | 15.5836 | 14.9899 | 97,430 |
| VBR | 222.06▲ | +1.42 (+0.64%) | 222.5699 | 220.1028 | 343,446 |
| VC | 101.89▼ | -2.28 (-2.19%) | 105.47 | 101.68 | 465,611 |
| VCEL | 38.56▼ | -2.17 (-5.33%) | 41.50 | 38.47 | 787,698 |
| VCIC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.698 | 1,281 |
| VCIG | 0.96▲ | +0.2791 (+40.99%) | 0.975 | 0.68 | 7,604,700 |
| VCIT | 83.91▲ | +0.13 (+0.16%) | 83.965 | 83.745 | 9,693,579 |
| VCLN | 26.617▲ | +0.136 (+0.51%) | 27.20 | 26.40 | 9,500 |
| VCLT | 76.44▲ | +0.49 (+0.65%) | 76.52 | 75.92 | 6,194,033 |
| VCR | 412.70▲ | +4.68 (+1.15%) | 412.995 | 406.2806 | 45,711 |
| VCRB | 78.131▲ | +0.181 (+0.23%) | 78.155 | 77.95 | 486,500 |
| VCSH | 79.76▼ | -0.02 (-0.03%) | 79.8099 | 79.74 | 3,859,895 |
| VCTR | 68.71▲ | +0.73 (+1.07%) | 68.965 | 67.67 | 233,798 |
| VCV | 11.24▲ | +0.04 (+0.36%) | 11.25 | 11.20 | 71,600 |
| VDC | 215.68▲ | +2.26 (+1.06%) | 215.82 | 213.41 | 119,161 |
| VDE | 131.20▲ | +0.33 (+0.25%) | 131.85 | 130.845 | 675,761 |
| VDI | 32.2104▲ | +0.168 (+0.52%) | 32.2104 | 32.2104 | 2 |
| VEA | 64.53▲ | +0.59 (+0.92%) | 64.59 | 64.22 | 15,369,979 |
| VECO | 33.11▲ | +1.35 (+4.25%) | 33.54 | 31.74 | 751,526 |
| VEEE | 1.96▼ | -0.01 (-0.51%) | 2.00 | 1.92 | 71,700 |
| VEEV | 240.12▼ | -1.04 (-0.43%) | 245.49 | 240.00 | 1,589,772 |
| VEGA | 50.05▲ | +0.1593 (+0.32%) | 50.05 | 49.84 | 2,100 |
| VEGI | 39.86▼ | -0.17 (-0.42%) | 40.21 | 39.82 | 19,465 |
| VELO | 20.10▼ | -0.08 (-0.40%) | 21.65 | 18.80 | 1,287,700 |
| VEMY | 28.265▲ | +0.225 (+0.80%) | 28.28 | 28.14 | 7,100 |
| VENU | 9.28▲ | +0.56 (+6.42%) | 9.41 | 8.45 | 92,900 |
| VERS | 63.429▼ | -0.148 (-0.23%) | 63.429 | 63.429 | 100 |
| VERU | 2.39▲ | +0.08 (+3.46%) | 2.465 | 2.33 | 104,504 |
| VERX | 19.96▼ | -0.08 (-0.40%) | 20.365 | 19.80 | 1,143,545 |
| VET | 8.25▲ | +0.12 (+1.48%) | 8.33 | 8.16 | 785,800 |
| VETZ | 20.111▲ | +0.126 (+0.63%) | 20.14 | 20.10 | 7,800 |
| VEU | 75.96▲ | +0.53 (+0.70%) | 76.0199 | 75.57 | 2,467,280 |
| VEXC | 81.67▲ | +0.22 (+0.27%) | 81.67 | 81.29 | 20,600 |
| VFC | 19.86▼ | -0.33 (-1.63%) | 20.46 | 19.44 | 6,308,700 |
| VFH | 136.16▼ | -0.47 (-0.34%) | 137.32 | 136.16 | 742,591 |
| VFL | 10.26▲ | +0.06 (+0.59%) | 10.26 | 10.20 | 23,400 |
| VFLO | 40.43▲ | +0.07 (+0.17%) | 40.67 | 40.235 | 1,426,300 |
| VFS | 3.43▼ | -0.02 (-0.58%) | 3.45 | 3.40 | 208,400 |
| VG | 7.23▼ | -0.29 (-3.86%) | 7.60 | 7.17 | 11,933,800 |
| VGI | 7.94▲ | +0.05 (+0.63%) | 7.96 | 7.85 | 43,800 |
| VGK | 85.77▲ | +0.59 (+0.69%) | 85.8289 | 85.25 | 2,071,990 |
| VGLT | 56.17▲ | +0.31 (+0.55%) | 56.22 | 55.73 | 4,674,836 |
| VGM | 10.47▲ | +0.04 (+0.38%) | 10.47 | 10.41 | 155,100 |
| VGSH | 58.74▼ | -0.03 (-0.05%) | 58.77 | 58.72 | 3,147,855 |
| VGSR | 10.545▲ | +0.01 (+0.09%) | 10.59 | 10.50 | 44,400 |
| VGT | 761.96▲ | +7.15 (+0.95%) | 764.08 | 752.06 | 512,449 |
| VGUS | 75.54▲ | +0.03 (+0.04%) | 75.54 | 75.53 | 342,769 |
| VGVT | 76.224▲ | +0.0842 (+0.11%) | 76.35 | 76.125 | 5,300 |
| VHC | 20.13▲ | +0.35 (+1.77%) | 20.48 | 18.56 | 24,700 |
| VHI | 13.59▼ | -0.30 (-2.16%) | 14.13 | 13.40 | 26,800 |
| VHT | 292.97▼ | -1.32 (-0.45%) | 295.86 | 292.89 | 375,872 |
| VICR | 142.31▲ | +6.20 (+4.56%) | 144.15 | 137.20 | 530,906 |
| VIDI | 34.74▲ | +0.25 (+0.72%) | 34.77 | 34.64 | 26,700 |
| VIG | 224.76▲ | +1.54 (+0.69%) | 225.2399 | 223.57 | 1,531,997 |
| VIGI | 93.45▲ | +0.77 (+0.83%) | 93.61 | 93.21 | 321,300 |
| VINP | 13.22▼ | -0.04 (-0.30%) | 13.5999 | 13.22 | 16,629 |
| VIOG | 126.87▲ | +0.92 (+0.73%) | 126.87 | 125.7167 | 16,949 |
| VIOO | 116.71▲ | +0.83 (+0.72%) | 116.81 | 115.34 | 115,300 |
| VIOV | 103.57▲ | +0.97 (+0.95%) | 103.67 | 102.265 | 62,719 |
| VIRC | 6.60▲ | +0.06 (+0.92%) | 6.64 | 6.49 | 26,672 |
| VIS | 314.57▲ | +4.18 (+1.35%) | 314.905 | 311.94 | 79,248 |
| VIV | 12.43▲ | +0.09 (+0.73%) | 12.565 | 12.40 | 674,262 |
| VKI | 9.13 | +0.00 (+0.00%) | 9.15 | 9.10 | 199,800 |
| VKQ | 9.77▲ | +0.03 (+0.31%) | 9.80 | 9.74 | 181,200 |
| VLLU | 24.111▲ | +0.0577 (+0.24%) | 24.111 | 24.111 | 100 |
| VLN | 2.48▲ | +0.92 (+58.97%) | 2.72 | 1.63 | 45,707,600 |
| VLO | 185.28▼ | -6.04 (-3.16%) | 191.755 | 182.61 | 5,462,419 |
| VLRS | 9.45▼ | -0.07 (-0.74%) | 9.63 | 9.29 | 813,100 |
| VLT | 11.26▼ | -0.02 (-0.18%) | 11.29 | 11.26 | 8,900 |
| VLTO | 102.73▲ | +0.99 (+0.97%) | 102.99 | 101.23 | 1,183,697 |
| VLU | 217.7083▲ | +1.4309 (+0.66%) | 217.93 | 216.96 | 7,963 |
| VLY | 12.00▼ | -0.27 (-2.20%) | 12.445 | 11.98 | 8,265,487 |
| VMBS | 47.32▲ | +0.26 (+0.55%) | 47.395 | 47.2235 | 2,630,808 |
| VMC | 311.62▲ | +12.49 (+4.18%) | 311.92 | 299.15 | 898,600 |
| VMI | 425.58▲ | +5.34 (+1.27%) | 430.56 | 421.59 | 126,500 |
| VMO | 9.76▲ | +0.01 (+0.10%) | 9.77 | 9.73 | 212,300 |
| VNAM | 25.54▼ | -0.11 (-0.43%) | 25.66 | 25.3862 | 21,735 |
| VNET | 10.42▲ | +0.10 (+0.97%) | 10.99 | 10.34 | 4,621,300 |
| VNIE | 25.4279▲ | +0.1208 (+0.48%) | 25.4279 | 25.31 | 100 |
| VNLA | 49.20▲ | +0.01 (+0.02%) | 49.21 | 49.19 | 285,300 |
| VNME | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 600 |
| VNO | 34.51▼ | -0.10 (-0.29%) | 34.83 | 34.20 | 1,152,000 |
| VNQ | 89.47▲ | +0.18 (+0.20%) | 90.02 | 89.31 | 4,125,572 |
| VNQI | 47.14▲ | +0.05 (+0.11%) | 47.175 | 46.95 | 255,490 |
| VNRX | 0.333▼ | -0.0218 (-6.14%) | 0.352 | 0.33 | 2,244,398 |
| VNSE | 39.474▲ | +0.2763 (+0.70%) | 39.474 | 39.38 | 200 |
| VNT | 38.99▲ | +0.19 (+0.49%) | 39.18 | 38.49 | 629,887 |
| VO | 298.66▲ | +1.65 (+0.56%) | 299.338 | 297.33 | 1,190,163 |
| VOD | 13.50▼ | -0.32 (-2.32%) | 13.74 | 13.48 | 3,618,600 |