Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRAX | 45.33▲ | +0.02 (+0.04%) | 46.70 | 44.82 | 617,407 |
| TRBF | 48.82▲ | +0.01 (+0.02%) | 48.86 | 48.76 | 31,969 |
| TRDA | 6.87 | +0.00 (+0.00%) | 7.085 | 6.75 | 374,991 |
| TREX | 49.17▲ | +0.74 (+1.53%) | 50.62 | 48.14 | 2,002,052 |
| TRFK | 94.71▲ | +0.425 (+0.45%) | 95.90 | 93.14 | 151,870 |
| TRFM | 61.1832▲ | +1.2532 (+2.09%) | 61.1832 | 60.82 | 21,942 |
| TRGS | 9.92▼ | -0.01 (-0.10%) | 9.92 | 9.92 | 22,176 |
| TRI | 101.83▲ | +1.68 (+1.68%) | 104.36 | 98.31 | 1,216,495 |
| TRIB | 12.43▲ | +0.79 (+6.79%) | 12.5651 | 11.6599 | 20,383 |
| TRIN | 18.05▲ | +0.45 (+2.56%) | 18.085 | 17.639 | 947,509 |
| TRLV | 8.75▼ | -0.25 (-2.78%) | 8.995 | 8.51 | 1,013,222 |
| TRMB | 59.51▲ | +0.96 (+1.64%) | 59.86 | 58.33 | 2,094,625 |
| TRMK | 47.42▼ | -0.49 (-1.02%) | 48.00 | 47.355 | 234,654 |
| TRND | 37.511▲ | +0.3412 (+0.92%) | 37.511 | 37.511 | 100 |
| TRNR | 3.58▲ | +0.14 (+4.07%) | 3.58 | 3.36 | 13,528 |
| TRNS | 93.11▼ | -1.43 (-1.51%) | 96.60 | 91.97 | 163,044 |
| TRON | 1.52▲ | +0.08 (+5.56%) | 1.52 | 1.46 | 227,397 |
| TROO | 1.95 | +0.00 (+0.00%) | 2.05 | 1.90 | 237,397 |
| TROT | 24.60▲ | +0.04 (+0.16%) | 24.60 | 24.60 | 100 |
| TROX | 6.51▼ | -0.44 (-6.33%) | 7.06 | 6.435 | 4,412,832 |
| TRS | 40.24▼ | -0.24 (-0.59%) | 42.08 | 40.10 | 471,857 |
| TRT | 11.15▲ | +0.36 (+3.34%) | 11.49 | 10.70 | 159,315 |
| TRU | 80.02▲ | +0.82 (+1.04%) | 81.71 | 79.49 | 1,720,156 |
| TRUC | 25.4922▼ | -0.0037 (-0.01%) | 25.5601 | 25.48 | 1,830 |
| TRUD | 26.8557▲ | +0.377 (+1.42%) | 26.9099 | 26.80 | 17,392 |
| TRUF | 30.0084▼ | -0.1109 (-0.37%) | 30.06 | 30.00 | 641 |
| TRUH | 28.8686▲ | +0.2135 (+0.75%) | 28.8686 | 28.70 | 1,690 |
| TRUI | 26.4989▲ | +0.0658 (+0.25%) | 26.5399 | 26.4989 | 201 |
| TRUM | 25.9242▲ | +0.3909 (+1.53%) | 25.93 | 25.9183 | 861 |
| TRUP | 26.99▼ | -1.17 (-4.15%) | 28.21 | 26.5505 | 602,666 |
| TRUT | 32.3491▲ | +0.3857 (+1.21%) | 32.43 | 32.04 | 69,986 |
| TRV | 384.31▼ | -1.69 (-0.44%) | 386.22 | 379.925 | 856,502 |
| TRVG | 5.62▲ | +0.13 (+2.37%) | 5.90 | 5.46 | 142,094 |
| TRVI | 18.51▲ | +0.01 (+0.05%) | 19.26 | 17.90 | 1,684,792 |
| TRX | 1.05▲ | +0.0741 (+7.59%) | 1.10 | 1.01 | 5,918,701 |
| TSAT | 58.92▲ | +4.84 (+8.95%) | 59.03 | 54.12 | 367,938 |
| TSBK | 45.22▼ | -0.50 (-1.09%) | 46.29 | 44.53 | 72,677 |
| TSCM | 21.103▲ | +0.3686 (+1.78%) | 21.159 | 20.85 | 2,158 |
| TSCO | 34.56▲ | +0.47 (+1.38%) | 34.59 | 33.36 | 11,842,295 |
| TSCV | 32.48▲ | +0.194 (+0.60%) | 32.54 | 32.4711 | 1,390 |
| TSEC | 25.59▲ | +0.03 (+0.12%) | 25.6399 | 25.59 | 6,444 |
| TSEL | 28.9166▲ | +0.2844 (+0.99%) | 28.96 | 28.64 | 4,899 |
| TSEM | 252.49▲ | +27.79 (+12.37%) | 255.67 | 230.07 | 2,144,147 |
| TSHA | 6.56▲ | +0.22 (+3.47%) | 6.57 | 6.35 | 1,545,452 |
| TSIC | 25.6205▲ | +0.1607 (+0.63%) | 25.6205 | 25.54 | 1,779 |
| TSL | 12.1348▲ | +0.4132 (+3.53%) | 12.35 | 11.80 | 417,511 |
| TSLA | 328.58▲ | +9.05 (+2.83%) | 333.7299 | 321.2508 | 38,841,743 |
| TSLG | 4.02▲ | +0.21 (+5.51%) | 4.15 | 3.8501 | 34,454,861 |
| TSLI | 15.0928▲ | +0.7505 (+5.23%) | 15.40 | 14.56 | 13,728 |
| TSLL | 8.11▲ | +0.43 (+5.60%) | 8.36 | 7.76 | 91,793,572 |
| TSLR | 13.95▲ | +0.72 (+5.44%) | 14.37 | 13.39 | 938,838 |
| TSLX | 19.10▲ | +0.41 (+2.19%) | 19.1351 | 18.68 | 575,942 |
| TSM | 420.04▲ | +1.84 (+0.44%) | 424.79 | 413.10 | 9,031,641 |
| TSME | 50.39▲ | +0.56 (+1.12%) | 50.61 | 50.16 | 37,579 |
| TSMG | 37.8708▲ | +0.313 (+0.83%) | 38.75 | 36.80 | 56,406 |
| TSMU | 68.2089▲ | +0.6036 (+0.89%) | 69.86 | 66.09 | 35,438 |
| TSMX | 78.33▲ | +0.63 (+0.81%) | 80.00 | 75.8521 | 628,569 |
| TSMY | 15.42▲ | +0.09 (+0.59%) | 15.515 | 15.22 | 81,372 |
| TSNF | 31.6006▲ | +0.9787 (+3.20%) | 31.6006 | 31.111 | 1,620 |
| TSPA | 48.74▲ | +0.26 (+0.54%) | 48.85 | 48.538 | 479,400 |
| TSPY | 25.80▲ | +0.156 (+0.61%) | 25.835 | 25.69 | 242,041 |
| TSQ | 6.48▲ | +0.15 (+2.37%) | 6.77 | 6.41 | 90,165 |
| TSSD | 31.0623▲ | +0.6988 (+2.30%) | 31.0623 | 30.81 | 1,448 |
| TSSI | 11.26▲ | +0.51 (+4.74%) | 11.48 | 10.97 | 409,795 |
| TSXU | 57.50▲ | +0.4389 (+0.77%) | 58.75 | 55.71 | 258,539 |
| TSYX | 23.8188▲ | +0.1361 (+0.57%) | 23.85 | 23.695 | 5,687 |
| TT | 482.31▲ | +3.65 (+0.76%) | 483.28 | 476.78 | 996,476 |
| TTAN | 85.83▲ | +0.24 (+0.28%) | 88.628 | 85.435 | 1,069,314 |
| TTC | 99.64▲ | +1.41 (+1.44%) | 100.10 | 97.91 | 329,327 |
| TTEC | 2.55▼ | -0.05 (-1.92%) | 2.655 | 2.482 | 198,998 |
| TTEK | 35.44▲ | +0.71 (+2.04%) | 35.49 | 34.50 | 1,735,881 |
| TTEQ | 41.9965▲ | +0.7256 (+1.76%) | 42.065 | 41.4069 | 57,471 |
| TTI | 8.51▼ | -0.08 (-0.93%) | 8.71 | 8.42 | 1,146,106 |
| TTMI | 137.21▲ | +0.855 (+0.63%) | 145.89 | 135.02 | 3,551,278 |
| TTOP | 15.189▲ | +0.104 (+0.69%) | 15.189 | 15.189 | 100 |
| TTRX | 10.41▲ | +0.80 (+8.32%) | 10.59 | 9.58 | 88,739 |
| TTT | 74.6254▼ | -0.3246 (-0.43%) | 74.97 | 74.25 | 4,169 |
| TTWO | 246.50▲ | +14.03 (+6.04%) | 247.54 | 231.068 | 3,976,024 |
| TTXU | 35.32▲ | +0.59 (+1.70%) | 35.42 | 34.74 | 9,196 |
| TUA | 20.3915▲ | +0.1015 (+0.50%) | 20.425 | 20.36 | 73,757 |
| TUG | 47.005▲ | +0.4247 (+0.91%) | 47.12 | 46.98 | 1,099 |
| TUGN | 27.9056▲ | +0.2365 (+0.85%) | 28.10 | 27.71 | 23,594 |
| TUR | 38.75▼ | -0.05 (-0.13%) | 38.7699 | 38.4607 | 36,865 |
| TURF | 33.37▲ | +0.2853 (+0.86%) | 33.55 | 33.30 | 36,092 |
| TUSK | 3.39▲ | +0.45 (+15.31%) | 3.4699 | 2.99 | 480,713 |
| TUYA | 1.80▲ | +0.04 (+2.27%) | 1.80 | 1.75 | 377,952 |
| TV | 2.83▼ | -0.01 (-0.35%) | 2.8883 | 2.82 | 512,227 |
| TVA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| TVAI | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.39 | 206,982 |
| TVAL | 43.42▲ | +0.11 (+0.25%) | 43.4283 | 43.245 | 52,446 |
| TVGN | 6.47▼ | -0.01 (-0.15%) | 6.63 | 5.925 | 10,817 |
| TVTX | 61.32▼ | -1.13 (-1.81%) | 63.71 | 60.67 | 1,167,721 |
| TW | 102.62▼ | -0.70 (-0.68%) | 103.46 | 102.455 | 799,354 |
| TWAV | 1.28▼ | -0.12 (-8.57%) | 1.4085 | 1.24 | 17,676 |
| TWFG | 29.07▲ | +0.51 (+1.79%) | 29.41 | 28.25 | 92,573 |
| TWIN | 24.14▲ | +0.79 (+3.38%) | 24.22 | 23.30 | 97,610 |
| TWLO | 241.28▲ | +48.08 (+24.89%) | 254.50 | 227.02 | 8,119,504 |
| TWLV | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 123,020 |
| TWN | 91.81▲ | +1.62 (+1.80%) | 92.4023 | 91.21 | 10,483 |
| TWO | 12.12▲ | +0.09 (+0.75%) | 12.12 | 12.05 | 2,982,319 |