Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSAC | 9.91 | +0.00 (+0.00%) | 9.91 | 9.89 | 3,306 |
| SSB | 99.40▲ | +2.24 (+2.31%) | 99.57 | 96.61 | 864,557 |
| SSBI | 13.60▲ | +0.03 (+0.22%) | 13.70 | 13.60 | 297 |
| SSD | 177.73▲ | +2.55 (+1.46%) | 179.54 | 173.75 | 211,183 |
| SSEA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| SSFI | 21.4403▲ | +0.01 (+0.05%) | 21.4899 | 21.43 | 3,729 |
| SSNC | 68.22▼ | -2.13 (-3.03%) | 69.775 | 67.74 | 2,864,989 |
| SSO | 56.59▲ | +0.65 (+1.16%) | 56.8099 | 55.59 | 2,985,085 |
| SSP | 4.01▲ | +0.04 (+1.01%) | 4.045 | 3.875 | 421,904 |
| SSPY | 91.1361▲ | +0.2579 (+0.28%) | 91.25 | 91.08 | 5,742 |
| SSRM | 33.41▼ | -1.67 (-4.76%) | 36.515 | 32.8301 | 4,770,180 |
| SSSS | 12.86▲ | +0.69 (+5.67%) | 13.00 | 12.48 | 653,930 |
| SSTI | 6.71▼ | -0.02 (-0.30%) | 6.73 | 6.50 | 71,966 |
| SSTK | 17.07▼ | -0.05 (-0.29%) | 17.20 | 16.93 | 176,807 |
| SSUS | 48.83▲ | +0.2337 (+0.48%) | 48.88 | 48.48 | 17,118 |
| SSXU | 35.96▲ | +0.34 (+0.95%) | 36.07 | 35.69 | 11,182 |
| SSYS | 8.33▲ | +0.04 (+0.48%) | 8.41 | 8.23 | 377,578 |
| ST | 38.69▲ | +1.31 (+3.50%) | 39.07 | 37.23 | 1,792,834 |
| STAA | 25.21▲ | +4.33 (+20.74%) | 26.70 | 24.10 | 5,573,653 |
| STAG | 37.90▼ | -0.07 (-0.18%) | 38.22 | 37.73 | 732,534 |
| STAX | 25.48▲ | +0.015 (+0.06%) | 25.48 | 25.48 | 100 |
| STBA | 44.55▲ | +0.81 (+1.85%) | 44.72 | 43.41 | 227,504 |
| STBQ | 20.512▼ | -0.0009 (+0.00%) | 20.512 | 20.512 | 100 |
| STC | 65.25▲ | +0.77 (+1.19%) | 66.0599 | 63.60 | 120,215 |
| STCE | 57.645▲ | +0.255 (+0.44%) | 58.65 | 56.24 | 92,340 |
| STE | 223.75▼ | -1.28 (-0.57%) | 224.43 | 221.00 | 395,491 |
| STEL | 37.72▲ | +0.42 (+1.13%) | 37.86 | 37.01 | 369,513 |
| STEM | 9.73▲ | +0.05 (+0.52%) | 9.89 | 9.38 | 76,225 |
| STEW | 17.77▲ | +0.05 (+0.28%) | 17.9199 | 17.57 | 71,911 |
| STGW | 6.49▼ | -0.04 (-0.61%) | 6.50 | 6.20 | 866,756 |
| STHH | 77.5079▲ | +2.1169 (+2.81%) | 77.5079 | 76.03 | 697 |
| STHO | 8.22▲ | +0.13 (+1.61%) | 8.32 | 8.00 | 32,253 |
| STI | 7.18▲ | +1.48 (+25.96%) | 7.25 | 5.63 | 123,231 |
| STIP | 103.43▲ | +0.09 (+0.09%) | 103.465 | 103.365 | 1,519,191 |
| STK | 41.36▲ | +0.83 (+2.05%) | 41.64 | 40.51 | 53,038 |
| STKH | 1.55▼ | -0.09 (-5.49%) | 1.5877 | 1.52 | 5,112 |
| STKL | 6.48 | +0.00 (+0.00%) | 6.49 | 6.48 | 399,841 |
| STLA | 7.93▲ | +0.17 (+2.19%) | 7.99 | 7.645 | 26,731,892 |
| STLD | 190.00▲ | +2.44 (+1.30%) | 190.32 | 186.38 | 853,675 |
| STM | 39.14▲ | +1.16 (+3.05%) | 39.28 | 38.07 | 9,090,336 |
| STN | 87.90▲ | +0.15 (+0.17%) | 88.27 | 86.56 | 235,426 |
| STNC | 35.85▲ | +0.561 (+1.59%) | 35.85 | 35.495 | 595 |
| STNE | 14.04▼ | -0.02 (-0.14%) | 14.25 | 13.63 | 3,875,023 |
| STNG | 76.01▼ | -0.80 (-1.04%) | 78.29 | 75.60 | 1,152,327 |
| STOK | 35.15▲ | +0.28 (+0.80%) | 35.72 | 34.33 | 468,060 |
| STPZ | 54.17▲ | +0.04 (+0.07%) | 54.175 | 54.125 | 25,981 |
| STRL | 435.65▲ | +12.30 (+2.91%) | 450.34 | 423.35 | 504,074 |
| STRN | 22.7194▲ | +0.2587 (+1.15%) | 22.73 | 22.51 | 4,031 |
| STRO | 26.76▼ | -0.29 (-1.07%) | 27.92 | 25.815 | 186,431 |
| STRS | 30.60▲ | +0.37 (+1.22%) | 30.60 | 29.914 | 5,630 |
| STRT | 82.20▲ | +1.80 (+2.24%) | 82.6542 | 78.82 | 74,555 |
| STRV | 43.80▲ | +0.19 (+0.44%) | 43.82 | 43.4016 | 37,710 |
| STRW | 13.22▲ | +0.37 (+2.88%) | 13.35 | 12.79 | 20,152 |
| STRZ | 14.28▲ | +0.54 (+3.93%) | 14.29 | 13.72 | 62,697 |
| STSS | 1.67▲ | +0.04 (+2.45%) | 1.68 | 1.60 | 384,194 |
| STT | 138.49▲ | +2.36 (+1.73%) | 138.61 | 135.51 | 1,350,125 |
| STTK | 7.40▲ | +0.38 (+5.41%) | 7.6799 | 6.985 | 974,211 |
| STWD | 17.74▲ | +0.16 (+0.91%) | 17.79 | 17.50 | 2,145,006 |
| STX | 500.77▲ | +4.47 (+0.90%) | 508.71 | 493.2001 | 2,974,038 |
| STXD | 37.1918▲ | +0.1742 (+0.47%) | 37.27 | 36.95 | 2,104 |
| STXE | 42.4878▼ | -0.1571 (-0.37%) | 42.4878 | 41.815 | 17,944 |
| STXG | 49.327▲ | +0.328 (+0.67%) | 49.364 | 49.01 | 2,333 |
| STXK | 34.9827▲ | +0.1644 (+0.47%) | 34.985 | 34.66 | 9,308 |
| STXS | 1.95▲ | +0.02 (+1.04%) | 1.99 | 1.91 | 165,576 |
| STXT | 20.0215▲ | +0.0665 (+0.33%) | 20.055 | 19.925 | 15,690 |
| STXV | 36.01▲ | +0.14 (+0.39%) | 36.035 | 35.865 | 5,268 |
| STZ | 163.07▲ | +12.81 (+8.53%) | 163.23 | 150.75 | 4,694,138 |
| SUB | 106.58▲ | +0.03 (+0.03%) | 106.62 | 106.5322 | 469,194 |
| SUI | 128.68▲ | +0.06 (+0.05%) | 130.26 | 127.9831 | 483,081 |
| SUIS | 24.4267▲ | +0.5606 (+2.35%) | 24.43 | 23.575 | 3,609 |
| SUNB | 67.61▲ | +0.50 (+0.75%) | 68.355 | 65.91 | 1,650,240 |
| SUPL | 44.485▲ | +0.1937 (+0.44%) | 44.485 | 44.485 | 100 |
| SUPN | 51.50▼ | -0.11 (-0.21%) | 52.32 | 51.00 | 472,684 |
| SUPP | 76.5885▲ | +0.9579 (+1.27%) | 77.39 | 75.5401 | 1,348 |
| SUPV | 9.66▼ | -0.19 (-1.93%) | 10.02 | 9.43 | 746,152 |
| SURE | 131.91▲ | +0.4479 (+0.34%) | 131.91 | 131.91 | 10 |
| SURI | 16.43▲ | +0.5232 (+3.29%) | 16.43 | 16.125 | 4,132 |
| SUSA | 137.61▲ | +0.21 (+0.15%) | 137.71 | 136.4888 | 68,243 |
| SUSB | 25.065▲ | +0.015 (+0.06%) | 25.085 | 25.03 | 75,018 |
| SUSC | 23.205▲ | +0.015 (+0.06%) | 23.265 | 23.15 | 150,823 |
| SUSL | 118.5186▲ | +0.4886 (+0.41%) | 118.61 | 117.36 | 15,096 |
| SVAQ | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| SVCC | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 2,386 |
| SVCO | 7.34▼ | -0.01 (-0.14%) | 7.39 | 7.18 | 190,721 |
| SVIV | 9.91▲ | +0.0429 (+0.43%) | 9.91 | 9.91 | 109 |
| SVM | 11.19▼ | -0.04 (-0.36%) | 11.62 | 11.145 | 3,058,150 |
| SVOL | 15.85▲ | +0.11 (+0.70%) | 15.85 | 15.60 | 346,394 |
| SVRA | 5.87▼ | -0.07 (-1.18%) | 5.99 | 5.81 | 954,855 |
| SVRE | 3.63▲ | +0.16 (+4.61%) | 3.6499 | 3.414 | 74,300 |
| SVRN | 10.66▼ | -0.82 (-7.14%) | 11.17 | 10.50 | 15,616 |
| SVV | 8.38▲ | +0.09 (+1.09%) | 8.545 | 8.085 | 1,079,283 |
| SW | 42.14▼ | -0.14 (-0.33%) | 42.43 | 41.19 | 2,427,541 |
| SWAG | 1.73▼ | -0.01 (-0.57%) | 1.7493 | 1.73 | 13,958 |
| SWAN | 31.8541▲ | +0.1401 (+0.44%) | 31.88 | 31.64 | 11,330 |
| SWIM | 5.81▲ | +0.14 (+2.47%) | 5.825 | 5.545 | 361,825 |
| SWK | 73.43▲ | +1.94 (+2.71%) | 73.90 | 70.81 | 2,159,834 |
| SWKS | 56.56▲ | +0.02 (+0.04%) | 56.96 | 55.945 | 3,006,611 |
| SWMR | 43.00▲ | +1.89 (+4.60%) | 46.40 | 41.28 | 1,925,578 |
| SWP | 27.73▲ | +0.0632 (+0.23%) | 27.78 | 27.70 | 2,420 |
| SWVL | 1.42▲ | +0.07 (+5.19%) | 1.4328 | 1.37 | 8,836 |