Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VUZI | 2.10▲ | +0.16 (+8.25%) | 2.17 | 1.97 | 2,088,978 |
| VV | 268.54▲ | +8.56 (+3.29%) | 268.54 | 265.92 | 627,409 |
| VVOS | 3.14▲ | +0.14 (+4.67%) | 3.15 | 2.99 | 71,562 |
| VVPR | 4.72▲ | +0.37 (+8.51%) | 4.99 | 4.2001 | 820,061 |
| VVR | 3.61▲ | +0.03 (+0.84%) | 3.6399 | 3.60 | 646,628 |
| VVV | 34.98▲ | +1.98 (+6.00%) | 35.00 | 33.91 | 3,193,607 |
| VVX | 51.41▲ | +0.81 (+1.60%) | 53.00 | 50.81 | 219,704 |
| VWO | 47.29▲ | +1.04 (+2.25%) | 47.42 | 47.1247 | 8,854,963 |
| VWOB | 63.78▲ | +0.33 (+0.52%) | 63.79 | 63.6874 | 445,646 |
| VXF | 183.84▲ | +6.71 (+3.79%) | 184.55 | 182.00 | 515,784 |
| VXUS | 65.61▲ | +0.64 (+0.99%) | 65.615 | 65.235 | 4,595,606 |
| VYM | 128.77▲ | +3.03 (+2.41%) | 128.905 | 127.88 | 1,256,253 |
| VYMI | 76.99▲ | +0.27 (+0.35%) | 77.07 | 76.6199 | 629,217 |
| VYX | 11.09▲ | +0.52 (+4.92%) | 11.28 | 10.94 | 2,298,027 |
| VZLA | 2.28▼ | -0.07 (-2.98%) | 2.335 | 2.25 | 3,580,913 |
| W | 39.56▲ | +6.77 (+20.65%) | 40.20 | 37.84 | 14,487,171 |
| WAB | 200.99▲ | +8.37 (+4.35%) | 202.0775 | 198.73 | 1,088,145 |
| WABC | 50.31▲ | +0.46 (+0.92%) | 51.67 | 50.20 | 356,612 |
| WAFD | 29.91▲ | +1.00 (+3.46%) | 30.58 | 29.88 | 769,813 |
| WAFU | 1.64▲ | +0.17 (+11.56%) | 1.67 | 1.42 | 250,801 |
| WAL | 79.20▲ | +4.73 (+6.35%) | 80.98 | 78.19 | 1,787,113 |
| WALD | 3.08▲ | +0.26 (+9.22%) | 3.09 | 2.879 | 106,318 |
| WANT | 39.61▲ | +5.24 (+15.25%) | 40.00 | 38.67 | 84,709 |
| WAR | 21.3583▲ | +0.2733 (+1.30%) | 21.36 | 21.31 | 3,987 |
| WASH | 29.60▲ | +1.22 (+4.30%) | 29.911 | 29.385 | 140,413 |
| WAT | 366.67▲ | +22.61 (+6.57%) | 367.74 | 354.79 | 634,167 |
| WAVE | 6.905▲ | +0.415 (+6.39%) | 7.1344 | 6.45 | 25,879 |
| WAY | 40.30▲ | +0.29 (+0.72%) | 42.55 | 39.62 | 1,762,641 |
| WB | 8.83▲ | +0.29 (+3.40%) | 8.90 | 8.72 | 851,747 |
| WBA | 11.40▲ | +0.18 (+1.60%) | 11.48 | 11.25 | 17,395,644 |
| WBD | 9.23▲ | +0.16 (+1.76%) | 9.785 | 9.20 | 46,931,808 |
| WBIF | 27.753▲ | +0.465 (+1.70%) | 27.80 | 27.753 | 398 |
| WBIG | 21.3484▲ | +0.2934 (+1.39%) | 21.3484 | 21.305 | 798 |
| WBIL | 30.4728▲ | +0.2368 (+0.78%) | 30.4728 | 30.44 | 577 |
| WBIY | 29.3709▲ | +1.1109 (+3.93%) | 29.57 | 29.21 | 22,541 |
| WBS | 52.90▲ | +3.09 (+6.20%) | 53.695 | 51.896 | 1,494,420 |
| WBTN | 9.55▲ | +0.43 (+4.71%) | 9.57 | 9.07 | 347,052 |
| WBUY | 8.85▲ | +8.8125 (+23,500.00%) | 12.979 | 7.51 | 1,342,200 |
| WCBR | 29.9739▲ | +1.1549 (+4.01%) | 29.9739 | 29.39 | 19,773 |
| WCC | 171.70▲ | +9.85 (+6.09%) | 174.55 | 169.60 | 859,460 |
| WCEO | 28.72▲ | +1.018 (+3.67%) | 28.72 | 28.52 | 332 |
| WCLD | 36.17▲ | +1.51 (+4.36%) | 36.17 | 35.47 | 223,011 |
| WCME | 14.8828▲ | +0.2409 (+1.65%) | 14.91 | 14.845 | 11,704 |
| WCMI | 15.14▲ | +0.1478 (+0.99%) | 15.14 | 15.035 | 53,966 |
| WCT | 0.289▲ | +0.0212 (+7.92%) | 0.34 | 0.27 | 3,584,407 |
| WD | 75.96▲ | +5.00 (+7.05%) | 75.96 | 72.565 | 310,498 |
| WDAY | 266.57▲ | +7.39 (+2.85%) | 266.86 | 260.93 | 1,859,352 |
| WDC | 46.57▲ | +2.47 (+5.60%) | 47.49 | 46.40 | 6,811,817 |
| WDFC | 237.21▲ | +5.39 (+2.33%) | 238.86 | 234.98 | 72,104 |
| WDH | 1.30▲ | +0.06 (+4.84%) | 1.35 | 1.27 | 119,134 |
| WDI | 14.40▲ | +0.16 (+1.12%) | 14.45 | 14.307 | 247,549 |
| WDIV | 67.504▼ | -0.056 (-0.08%) | 67.72 | 67.39 | 86,950 |
| WDS | 13.48▲ | +0.27 (+2.04%) | 13.588 | 13.385 | 910,764 |
| WDTE | 33.6914▲ | +0.2889 (+0.86%) | 33.74 | 33.2211 | 38,834 |
| WEAV | 10.96▲ | +0.53 (+5.08%) | 11.218 | 10.75 | 794,989 |
| WEBL | 23.59▲ | +2.48 (+11.75%) | 23.63 | 22.843 | 587,719 |
| WEEI | 20.6595▲ | +0.4585 (+2.27%) | 20.98 | 20.6068 | 7,393 |
| WEEL | 19.0796▲ | +0.4236 (+2.27%) | 19.09 | 19.06 | 2,709 |
| WERN | 28.18▲ | +1.96 (+7.48%) | 28.64 | 27.32 | 1,313,583 |
| WEST | 7.355▲ | +0.095 (+1.31%) | 7.715 | 7.335 | 488,335 |
| WETH | 1.00▲ | +0.016 (+1.63%) | 1.0595 | 0.9337 | 30,073 |
| WEX | 135.19▲ | +8.28 (+6.52%) | 137.87 | 131.41 | 474,126 |
| WEYS | 33.21▲ | +0.61 (+1.87%) | 33.92 | 32.93 | 21,856 |
| WF | 38.02▲ | +0.30 (+0.80%) | 38.4057 | 37.4141 | 42,691 |
| WFC | 74.88▲ | +2.43 (+3.35%) | 75.23 | 74.07 | 17,633,743 |
| WFF | 4.26▲ | +0.1966 (+4.84%) | 4.28 | 4.0023 | 12,640 |
| WFG | 75.88▲ | +1.34 (+1.80%) | 77.38 | 75.5244 | 241,911 |
| WFH | 63.9082▲ | +2.7142 (+4.44%) | 63.9082 | 63.30 | 703 |
| WFRD | 48.88▲ | +2.81 (+6.10%) | 51.1725 | 48.36 | 1,251,759 |
| WGMI | 16.34▲ | +0.79 (+5.08%) | 16.85 | 16.035 | 1,199,821 |
| WGO | 36.70▲ | +2.68 (+7.88%) | 37.26 | 36.145 | 807,368 |
| WH | 86.80▲ | +2.54 (+3.01%) | 89.66 | 85.485 | 1,374,871 |
| WHD | 44.18▲ | +2.12 (+5.04%) | 45.70 | 43.74 | 760,506 |
| WHR | 83.57▲ | +3.54 (+4.42%) | 87.28 | 82.63 | 1,459,499 |
| WHWK | 1.67▼ | -0.03 (-1.76%) | 1.73 | 1.63 | 78,722 |
| WILC | 15.79▲ | +0.19 (+1.22%) | 15.79 | 15.4096 | 4,081 |
| WIMI | 4.71▲ | +0.55 (+13.22%) | 5.03 | 4.40 | 536,966 |
| WINA | 409.00▲ | +19.99 (+5.14%) | 418.795 | 400.28 | 68,146 |
| WING | 285.96▲ | +18.62 (+6.96%) | 286.93 | 274.71 | 826,851 |
| WINN | 26.755▲ | +0.945 (+3.66%) | 26.755 | 26.38 | 136,731 |
| WISE | 32.51▲ | +1.66 (+5.38%) | 34.15 | 32.0877 | 17,736 |
| WIT | 2.99▲ | +0.17 (+6.03%) | 3.04 | 2.9401 | 7,478,771 |
| WIX | 179.71▲ | +8.18 (+4.77%) | 180.00 | 175.68 | 729,900 |
| WK | 70.85▲ | +3.28 (+4.85%) | 71.455 | 69.61 | 1,080,029 |
| WKC | 27.23▲ | +0.44 (+1.64%) | 27.805 | 27.03 | 637,398 |
| WKEY | 5.06▲ | +0.58 (+12.95%) | 5.11 | 4.5993 | 214,574 |
| WKSP | 3.18▲ | +0.28 (+9.66%) | 3.32 | 3.05 | 132,729 |
| WLAC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 1,004 |
| WLDN | 45.00▲ | +2.60 (+6.13%) | 45.24 | 42.906 | 143,008 |
| WLGS | 0.249▲ | +0.0751 (+43.19%) | 0.5252 | 0.1819 | 394,237,918 |
| WLTG | 29.90▲ | +0.694 (+2.38%) | 29.91 | 29.76 | 19,242 |
| WMS | 122.47▲ | +7.23 (+6.27%) | 123.60 | 119.43 | 875,016 |
| WNC | 9.25▲ | +0.54 (+6.20%) | 9.725 | 9.05 | 882,050 |
| WNDY | 11.41▲ | +0.1255 (+1.11%) | 11.41 | 11.41 | 207 |
| WNEB | 9.64▲ | +0.03 (+0.31%) | 9.88 | 9.61 | 62,935 |
| WOK | 0.5007▼ | -0.0494 (-8.98%) | 0.5762 | 0.48 | 234,326 |
| WOMN | 38.7289▲ | +1.1789 (+3.14%) | 38.735 | 38.5722 | 988 |
| WOOD | 74.31▲ | +2.18 (+3.02%) | 74.31 | 73.81 | 4,115 |
| WOOF | 3.18▲ | +0.04 (+1.27%) | 3.3585 | 3.1412 | 4,095,598 |
| WOR | 60.49▲ | +2.35 (+4.04%) | 60.83 | 59.255 | 337,922 |