Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WALD | 2.63▲ | +0.07 (+2.73%) | 2.68 | 2.18 | 240,691 |
| WANT | 48.03▲ | +0.74 (+1.56%) | 48.51 | 47.21 | 21,900 |
| WAR | 24.822▲ | +0.298 (+1.22%) | 24.87 | 24.70 | 2,000 |
| WASH | 28.59▼ | -0.02 (-0.07%) | 28.79 | 28.40 | 100,094 |
| WAT | 407.14▼ | -5.40 (-1.31%) | 410.07 | 400.45 | 628,600 |
| WAY | 37.04▲ | +0.06 (+0.16%) | 37.43 | 36.77 | 1,575,831 |
| WBD | 23.88▲ | +0.92 (+4.01%) | 23.91 | 23.17 | 40,562,600 |
| WBIF | 31.0369▲ | +0.1223 (+0.40%) | 31.115 | 30.99 | 321 |
| WBIG | 23.4512▲ | +0.0997 (+0.43%) | 23.4819 | 23.4512 | 588 |
| WBIL | 35.058▲ | +0.20 (+0.57%) | 35.122 | 34.97 | 2,100 |
| WBIY | 31.73▲ | +0.23 (+0.73%) | 31.86 | 31.702 | 8,137 |
| WBS | 59.42▼ | -0.44 (-0.74%) | 60.11 | 59.37 | 656,266 |
| WCC | 264.58▲ | +4.45 (+1.71%) | 267.27 | 260.06 | 435,900 |
| WCEO | 32.686▲ | +0.095 (+0.29%) | 32.78 | 32.686 | 700 |
| WCMI | 16.49▲ | +0.20 (+1.23%) | 16.52 | 16.36 | 430,800 |
| WCN | 177.03▲ | +0.53 (+0.30%) | 177.67 | 176.17 | 443,200 |
| WCPB | 25.693▼ | -0.057 (-0.22%) | 25.71 | 25.649 | 1,500 |
| WD | 65.10▲ | +0.85 (+1.32%) | 66.00 | 63.65 | 392,044 |
| WDC | 157.74▲ | +2.33 (+1.50%) | 161.3099 | 156.36 | 4,853,810 |
| WDH | 1.76▲ | +0.06 (+3.53%) | 1.77 | 1.73 | 169,900 |
| WDIV | 74.7575▲ | +0.4497 (+0.61%) | 74.85 | 74.39 | 8,669 |
| WEAT | 20.96▲ | +0.07 (+0.34%) | 21.0597 | 20.82 | 155,483 |
| WEAV | 6.37▲ | +0.06 (+0.95%) | 6.46 | 6.25 | 2,487,233 |
| WEC | 112.24▲ | +1.02 (+0.92%) | 112.41 | 111.49 | 1,324,900 |
| WEEL | 20.5271▼ | -0.0262 (-0.13%) | 20.6895 | 20.5271 | 11,043 |
| WELL | 206.25▲ | +1.66 (+0.81%) | 207.01 | 202.72 | 2,291,400 |
| WEN | 8.53▲ | +0.10 (+1.19%) | 8.57 | 8.3402 | 5,851,897 |
| WERN | 25.54▲ | +0.34 (+1.35%) | 25.75 | 24.98 | 845,700 |
| WEST | 4.27▲ | +0.07 (+1.67%) | 4.31 | 4.14 | 336,100 |
| WEX | 148.66▼ | -0.96 (-0.64%) | 150.81 | 148.19 | 300,611 |
| WF | 54.69▲ | +0.69 (+1.28%) | 54.90 | 53.86 | 93,700 |
| WFC | 85.56▲ | +0.46 (+0.54%) | 86.39 | 85.13 | 9,302,800 |
| WFCF | 12.73▲ | +0.91 (+7.70%) | 12.73 | 12.00 | 7,000 |
| WFF | 0.6096▲ | +0.0096 (+1.60%) | 0.639 | 0.5849 | 24,107 |
| WFG | 61.14▲ | +0.42 (+0.69%) | 61.42 | 60.20 | 260,600 |
| WGMI | 46.12▲ | +2.47 (+5.66%) | 46.81 | 43.395 | 706,900 |
| WGO | 36.44▲ | +0.19 (+0.52%) | 37.06 | 35.91 | 1,636,300 |
| WGRX | 0.632▲ | +0.082 (+14.91%) | 0.663 | 0.577 | 3,254,700 |
| WGS | 165.61▼ | -1.905 (-1.14%) | 170.7499 | 162.25 | 495,841 |
| WH | 73.84▼ | -0.06 (-0.08%) | 75.13 | 73.71 | 930,495 |
| WHD | 42.33▲ | +0.02 (+0.05%) | 43.46 | 41.86 | 773,900 |
| WHF | 7.20▲ | +0.07 (+0.98%) | 7.24 | 7.08 | 220,700 |
| WHG | 16.92▼ | -0.01 (-0.06%) | 16.99 | 16.64 | 8,800 |
| WHR | 78.74▲ | +1.01 (+1.30%) | 79.26 | 77.10 | 1,181,178 |
| WHWK | 2.30▲ | +0.15 (+6.98%) | 2.30 | 2.10 | 182,049 |
| WIA | 8.37▲ | +0.07 (+0.84%) | 8.38 | 8.28 | 109,700 |
| WILC | 25.10▲ | +0.49 (+1.99%) | 25.10 | 24.81 | 72,000 |
| WINA | 420.64▼ | -0.26 (-0.06%) | 426.91 | 416.255 | 80,144 |
| WING | 259.08▼ | -3.89 (-1.48%) | 267.43 | 259.05 | 521,157 |
| WINN | 31.32▲ | +0.26 (+0.84%) | 31.40 | 31.158 | 95,200 |
| WIP | 39.13▲ | +0.36 (+0.93%) | 39.13 | 38.73 | 119,400 |
| WIT | 2.69▼ | -0.01 (-0.37%) | 2.74 | 2.67 | 9,815,800 |
| WIW | 8.82▲ | +0.08 (+0.92%) | 8.85 | 8.72 | 296,000 |
| WK | 92.26▼ | -0.71 (-0.76%) | 92.93 | 90.945 | 350,600 |
| WKHS | 0.8682▼ | -0.0648 (-6.95%) | 0.9397 | 0.8202 | 2,604,860 |
| WKSP | 2.43▲ | +0.19 (+8.48%) | 2.53 | 2.31 | 139,346 |
| WLDN | 100.93▲ | +1.53 (+1.54%) | 101.77 | 98.20 | 119,800 |
| WLK | 64.72▲ | +1.85 (+2.94%) | 65.22 | 62.775 | 1,524,243 |
| WLTG | 35.683▲ | +0.2838 (+0.80%) | 35.78 | 35.58 | 3,200 |
| WLY | 36.01▼ | -0.06 (-0.17%) | 36.56 | 35.76 | 608,985 |
| WLYB | 36.45▲ | +0.34 (+0.94%) | 36.54 | 35.86 | 4,695 |
| WM | 217.35▲ | +1.12 (+0.52%) | 218.13 | 215.83 | 1,811,300 |
| WMB | 60.22▲ | +0.85 (+1.43%) | 60.67 | 59.42 | 5,095,668 |
| WMS | 153.49▲ | +1.61 (+1.06%) | 155.39 | 150.29 | 498,100 |
| WMSB | 25.165▲ | +0.01 (+0.04%) | 25.165 | 25.15 | 100 |
| WMT | 109.10▲ | +2.10 (+1.96%) | 109.59 | 107.17 | 17,779,000 |
| WNC | 8.63▲ | +0.08 (+0.94%) | 8.70 | 8.46 | 341,600 |
| WNEB | 12.27▲ | +0.01 (+0.08%) | 12.35 | 11.74 | 46,347 |
| WNTR | 38.15▼ | -0.40 (-1.04%) | 39.18 | 37.30 | 292,515 |
| WOK | 5.19▲ | +0.84 (+19.31%) | 5.20 | 4.2792 | 699,121 |
| WOLF | 20.50▲ | +0.64 (+3.22%) | 21.54 | 19.71 | 1,490,885 |
| WOMN | 40.79▲ | +0.1147 (+0.28%) | 40.96 | 40.79 | 2,000 |
| WOOD | 69.88▲ | +0.85 (+1.23%) | 69.99 | 69.80 | 5,000 |
| WOOF | 3.40▲ | +0.43 (+14.48%) | 3.59 | 3.27 | 15,785,900 |
| WOR | 55.42▲ | +0.04 (+0.07%) | 56.33 | 55.02 | 263,886 |
| WOW | 5.17▼ | -0.01 (-0.19%) | 5.18 | 5.16 | 436,973 |
| WPC | 67.39▲ | +0.13 (+0.19%) | 67.84 | 67.25 | 1,064,100 |
| WPM | 106.76▲ | +4.26 (+4.16%) | 107.16 | 103.57 | 1,709,563 |
| WPRT | 1.77▲ | +0.10 (+5.99%) | 1.80 | 1.65 | 98,800 |
| WRAP | 2.21▲ | +0.11 (+5.24%) | 2.23 | 2.099 | 225,463 |
| WRB | 77.64▼ | -0.28 (-0.36%) | 78.40 | 77.64 | 1,191,783 |
| WRBY | 19.66▼ | -0.33 (-1.65%) | 20.37 | 19.47 | 2,756,100 |
| WRD | 8.04▲ | +0.12 (+1.52%) | 8.20 | 7.88 | 4,146,700 |
| WRLD | 155.62▲ | +2.10 (+1.37%) | 156.96 | 152.24 | 125,300 |
| WRN | 2.36▲ | +0.07 (+3.06%) | 2.389 | 2.275 | 928,118 |
| WRND | 36.942▲ | +0.3294 (+0.90%) | 36.942 | 36.942 | 300 |
| WS | 33.88▲ | +0.20 (+0.59%) | 34.32 | 33.47 | 265,467 |
| WSBC | 32.43▼ | -0.10 (-0.31%) | 32.71 | 32.07 | 480,003 |
| WSBF | 15.76▼ | -0.04 (-0.25%) | 15.85 | 15.66 | 34,300 |
| WSC | 20.18▲ | +0.92 (+4.78%) | 20.695 | 19.32 | 7,367,100 |
| WSFS | 56.40▼ | -0.26 (-0.46%) | 57.03 | 56.26 | 595,570 |
| WSML | 30.7487▲ | +0.2948 (+0.97%) | 30.8001 | 30.685 | 1,139 |
| WSO | 345.60▲ | +3.30 (+0.96%) | 350.00 | 339.61 | 381,247 |
| WSR | 13.37▲ | +0.02 (+0.15%) | 13.61 | 13.30 | 383,900 |
| WST | 277.14▼ | -3.70 (-1.32%) | 281.80 | 274.88 | 441,100 |
| WTBA | 22.42▲ | +0.12 (+0.54%) | 22.5999 | 22.1512 | 42,484 |
| WTBN | 25.83▲ | +0.007 (+0.03%) | 25.85 | 25.78 | 10,500 |
| WTFC | 134.70▼ | -1.80 (-1.32%) | 137.00 | 134.235 | 333,581 |
| WTIP | 32.55▲ | +0.205 (+0.63%) | 32.58 | 32.40 | 1,300 |
| WTM | 2,029.06▲ | +25.41 (+1.27%) | 2,037.35 | 2,004.18 | 13,500 |