Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PATH | 15.05▲ | +1.05 (+7.50%) | 15.10 | 14.16 | 62,488,103 |
| PATK | 88.84▲ | +2.33 (+2.69%) | 89.12 | 86.20 | 459,313 |
| PATN | 35.545▲ | +0.3466 (+0.98%) | 35.66 | 35.22 | 37,831 |
| PAVS | 6.15▼ | -0.73 (-10.61%) | 6.28 | 5.31 | 578,488 |
| PAX | 11.53▲ | +0.30 (+2.67%) | 11.58 | 11.275 | 1,415,543 |
| PAXS | 14.33▲ | +0.06 (+0.42%) | 14.3933 | 14.27 | 169,623 |
| PAY | 38.57▼ | -1.55 (-3.86%) | 40.26 | 38.15 | 705,269 |
| PAYC | 214.94▼ | -1.03 (-0.48%) | 222.4299 | 213.56 | 1,133,962 |
| PAYS | 12.48▲ | +0.08 (+0.65%) | 12.8524 | 12.02 | 1,179,254 |
| PAYX | 120.04▼ | -0.09 (-0.07%) | 121.42 | 119.06 | 1,893,992 |
| PBD | 18.225▲ | +0.295 (+1.65%) | 18.295 | 18.05 | 22,405 |
| PBDC | 28.47▲ | +0.61 (+2.19%) | 28.5999 | 27.82 | 112,517 |
| PBE | 92.7617▲ | +1.6417 (+1.80%) | 92.7617 | 91.48 | 27,036 |
| PBEU | 35.8856▲ | +0.2119 (+0.59%) | 36.05 | 35.74 | 26,049 |
| PBH | 54.85▲ | +0.42 (+0.77%) | 55.45 | 54.145 | 444,825 |
| PBHC | 16.50▼ | -0.03 (-0.18%) | 17.22 | 16.445 | 10,730 |
| PBLS | 34.98▼ | -0.60 (-1.69%) | 36.50 | 34.28 | 279,310 |
| PBM | 3.47▼ | -0.02 (-0.57%) | 3.60 | 3.45 | 60,490 |
| PBOT | 33.265▲ | +0.767 (+2.36%) | 33.265 | 33.265 | 7 |
| PBPH | 27.8046▲ | +0.3346 (+1.22%) | 27.84 | 27.52 | 78,999 |
| PBQQ | 31.70▲ | +0.1509 (+0.48%) | 31.74 | 31.61 | 13,459 |
| PBSC | 25.25▲ | +0.045 (+0.18%) | 25.25 | 25.25 | 8 |
| PBW | 34.81▲ | +1.17 (+3.48%) | 34.84 | 33.61 | 650,004 |
| PBYI | 8.91▲ | +0.79 (+9.73%) | 9.3999 | 8.12 | 683,213 |
| PCAP | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 20,833 |
| PCCE | 12.825▲ | +0.175 (+1.38%) | 12.825 | 12.825 | 100 |
| PCEB | 24.6716▲ | +0.0966 (+0.39%) | 24.77 | 24.66 | 3,634 |
| PCEF | 20.35▲ | +0.083 (+0.41%) | 20.3678 | 20.27 | 43,893 |
| PCF | 5.34▼ | -0.01 (-0.19%) | 5.36 | 5.3201 | 80,020 |
| PCGG | 11.50▲ | +0.04 (+0.35%) | 11.50 | 11.49 | 952 |
| PCIG | 9.075▲ | +0.10 (+1.11%) | 9.10 | 9.02 | 15,677 |
| PCLA | 8.11▲ | +1.26 (+18.39%) | 9.00 | 7.1234 | 341,190 |
| PCLC | 24.96▲ | +0.37 (+1.50%) | 24.96 | 24.96 | 100 |
| PCLG | 23.485▲ | +0.235 (+1.01%) | 23.485 | 23.485 | 200 |
| PCLN | 31.939▲ | +0.451 (+1.43%) | 31.939 | 31.939 | 200 |
| PCLO | 24.935▲ | +0.0234 (+0.09%) | 24.935 | 24.93 | 1,500 |
| PCM | 5.68▲ | +0.01 (+0.18%) | 5.7299 | 5.64 | 17,907 |
| PCN | 11.85▲ | +0.05 (+0.42%) | 11.87 | 11.80 | 415,531 |
| PCOR | 57.06▲ | +1.34 (+2.40%) | 57.865 | 56.16 | 2,332,659 |
| PCQ | 8.78▼ | -0.01 (-0.11%) | 8.80 | 8.77 | 63,853 |
| PCR | 19.976▲ | +0.421 (+2.15%) | 19.976 | 19.976 | 100 |
| PCSA | 2.57▲ | +0.27 (+11.74%) | 2.6389 | 2.33 | 112,964 |
| PCSG | 23.32▲ | +0.31 (+1.35%) | 23.32 | 23.32 | 100 |
| PCT | 7.21▲ | +0.34 (+4.95%) | 7.42 | 6.60 | 6,700,982 |
| PCTY | 150.42▼ | -1.07 (-0.71%) | 156.18 | 150.26 | 1,300,227 |
| PCVX | 58.07▼ | -0.82 (-1.39%) | 60.075 | 56.735 | 1,296,252 |
| PCY | 21.27▲ | +0.11 (+0.52%) | 21.31 | 21.21 | 165,344 |
| PCYO | 10.83▲ | +0.17 (+1.59%) | 10.895 | 10.635 | 132,728 |
| PD | 11.69▲ | +0.59 (+5.32%) | 11.83 | 11.36 | 1,010,018 |
| PDD | 91.76▲ | +0.91 (+1.00%) | 92.16 | 90.535 | 3,735,409 |
| PDDL | 15.5437▲ | +0.3077 (+2.02%) | 15.64 | 15.23 | 7,946 |
| PDEX | 65.56▲ | +0.08 (+0.12%) | 68.1025 | 65.10 | 210,504 |
| PDFS | 49.45▲ | +3.55 (+7.73%) | 51.44 | 46.76 | 462,201 |
| PDI | 16.08▲ | +0.02 (+0.12%) | 16.14 | 16.07 | 2,232,836 |
| PDN | 47.265▲ | +0.575 (+1.23%) | 47.265 | 47.14 | 4,940 |
| PDO | 13.08▲ | +0.01 (+0.08%) | 13.12 | 13.01 | 633,425 |
| PDP | 138.6014▲ | +1.1189 (+0.81%) | 139.54 | 136.88 | 19,028 |
| PDSB | 0.7753▲ | +0.0282 (+3.77%) | 0.7995 | 0.74 | 217,044 |
| PDX | 21.59▼ | -0.01 (-0.05%) | 21.85 | 21.53 | 145,735 |
| PDYN | 5.99▲ | +0.10 (+1.70%) | 6.05 | 5.74 | 675,155 |
| PEGA | 32.74▲ | +1.07 (+3.38%) | 32.83 | 31.97 | 1,320,120 |
| PEJ | 67.48▲ | +0.91 (+1.37%) | 67.5226 | 67.2555 | 24,338 |
| PEMX | 83.2796▲ | +0.3619 (+0.44%) | 83.2796 | 82.975 | 1,483 |
| PEN | 324.66▼ | -0.20 (-0.06%) | 325.74 | 324.465 | 239,501 |
| PENG | 58.43▲ | +2.17 (+3.86%) | 60.00 | 56.45 | 2,027,277 |
| PEPG | 2.85▲ | +0.44 (+18.26%) | 2.875 | 2.44 | 3,211,202 |
| PEPS | 32.91▲ | +0.105 (+0.32%) | 32.91 | 32.85 | 221 |
| PERI | 9.81▲ | +0.14 (+1.45%) | 9.98 | 9.74 | 312,686 |
| PESI | 18.08▲ | +0.28 (+1.57%) | 18.39 | 17.81 | 206,494 |
| PETZ | 1.585▲ | +0.055 (+3.59%) | 1.66 | 1.4882 | 28,380 |
| PEVC | 31.9533▲ | +0.4417 (+1.40%) | 31.9533 | 31.75 | 111 |
| PEW | 2.65▲ | +0.05 (+1.92%) | 2.65 | 2.5562 | 222,453 |
| PEXL | 72.9731▲ | +0.5695 (+0.79%) | 72.99 | 72.8999 | 1,680 |
| PEY | 24.9642▲ | +0.2242 (+0.91%) | 25.06 | 24.65 | 325,575 |
| PEZ | 103.8725▲ | +0.6372 (+0.62%) | 103.97 | 103.8725 | 664 |
| PFBC | 105.76▲ | +0.22 (+0.21%) | 106.035 | 104.79 | 44,328 |
| PFD | 11.39▲ | +0.06 (+0.53%) | 11.45 | 11.36 | 37,148 |
| PFDE | 28.7379▲ | +0.154 (+0.54%) | 28.7699 | 28.5574 | 19,773 |
| PFE | 26.76▲ | +0.56 (+2.14%) | 26.76 | 26.0503 | 36,137,077 |
| PFF | 30.64▲ | +0.12 (+0.39%) | 30.65 | 30.51 | 2,192,027 |
| PFFA | 20.86▲ | +0.11 (+0.53%) | 20.9418 | 20.79 | 527,310 |
| PFFD | 18.60▲ | +0.09 (+0.49%) | 18.60 | 18.505 | 573,421 |
| PFFR | 17.618▲ | +0.0734 (+0.42%) | 17.7899 | 17.50 | 28,903 |
| PFFV | 22.02▲ | +0.055 (+0.25%) | 22.1123 | 21.9701 | 612,682 |
| PFG | 113.40▼ | -2.01 (-1.74%) | 114.735 | 113.06 | 1,110,195 |
| PFGC | 114.90▲ | +0.32 (+0.28%) | 115.25 | 113.476 | 971,738 |
| PFIG | 23.74▲ | +0.0249 (+0.10%) | 23.82 | 23.7339 | 26,676 |
| PFIS | 70.66▼ | -0.89 (-1.24%) | 71.20 | 69.84 | 69,799 |
| PFIX | 50.30▼ | -0.43 (-0.85%) | 51.05 | 50.30 | 106,061 |
| PFL | 7.80 | +0.00 (+0.00%) | 7.85 | 7.79 | 146,788 |
| PFLD | 19.54▲ | +0.03 (+0.15%) | 19.56 | 19.53 | 60,230 |
| PFLT | 7.52▲ | +0.22 (+3.01%) | 7.55 | 7.29 | 1,008,037 |
| PFM | 57.61▲ | +0.1737 (+0.30%) | 57.63 | 57.5165 | 9,081 |
| PFN | 7.13▲ | +0.01 (+0.14%) | 7.15 | 7.11 | 274,924 |
| PFO | 9.13▲ | +0.05 (+0.55%) | 9.13 | 9.10 | 14,746 |
| PFOE | 23.3311▲ | +0.2705 (+1.17%) | 23.39 | 23.26 | 19,006 |
| PFX | 46.58▲ | +0.97 (+2.13%) | 48.2816 | 46.25 | 2,382 |
| PFXF | 18.03▲ | +0.15 (+0.84%) | 18.04 | 17.87 | 637,195 |
| PGEN | 7.23▲ | +0.32 (+4.63%) | 7.26 | 6.93 | 5,753,646 |
| PGF | 13.58▲ | +0.04 (+0.30%) | 13.63 | 13.54 | 328,890 |