Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFG | 80.51▼ | -0.32 (-0.40%) | 80.85 | 79.6455 | 1,200,586 |
| PFGC | 88.19▼ | -0.16 (-0.18%) | 88.3399 | 87.65 | 652,028 |
| PFI | 56.15▼ | -0.10 (-0.18%) | 56.4098 | 56.15 | 2,439 |
| PFIG | 24.0503▲ | +0.0003 (+0.00%) | 24.06 | 24.02 | 5,827 |
| PFIS | 52.10▲ | +0.75 (+1.46%) | 52.39 | 51.39 | 64,929 |
| PFL | 8.35 | +0.00 (+0.00%) | 8.37 | 8.33 | 133,414 |
| PFLT | 10.46▲ | +0.09 (+0.87%) | 10.47 | 10.35 | 513,345 |
| PFM | 48.61▲ | +0.09 (+0.19%) | 48.61 | 48.4055 | 10,372 |
| PFN | 7.43▼ | -0.01 (-0.13%) | 7.45 | 7.4101 | 281,179 |
| PFO | 9.33▲ | +0.05 (+0.54%) | 9.33 | 9.27 | 27,602 |
| PFRL | 49.95▲ | +0.07 (+0.14%) | 50.02 | 49.90 | 14,100 |
| PFS | 18.51▲ | +0.42 (+2.32%) | 18.57 | 18.11 | 609,600 |
| PFSI | 102.71▲ | +1.24 (+1.22%) | 103.76 | 100.91 | 476,000 |
| PFUT | 25.253▲ | +0.087 (+0.35%) | 25.253 | 25.18 | 3,600 |
| PFX | 50.15▼ | -0.50 (-0.99%) | 50.25 | 50.15 | 915 |
| PFXF | 17.32▲ | +0.19 (+1.11%) | 17.33 | 17.12 | 664,472 |
| PG | 161.20▼ | -0.02 (-0.01%) | 161.31 | 159.86 | 8,734,100 |
| PGC | 29.68▲ | +0.69 (+2.38%) | 29.69 | 29.03 | 70,697 |
| PGEN | 1.61▲ | +0.16 (+11.03%) | 1.6982 | 1.45 | 3,913,922 |
| PGF | 14.33▲ | +0.13 (+0.92%) | 14.33 | 14.19 | 125,074 |
| PGHY | 19.86▼ | -0.03 (-0.15%) | 19.9394 | 19.85 | 68,092 |
| PGJ | 28.53▲ | +0.02 (+0.07%) | 28.53 | 28.30 | 10,992 |
| PGP | 8.36▲ | +0.05 (+0.60%) | 8.36 | 8.28 | 34,592 |
| PGRO | 40.871▲ | +0.22 (+0.54%) | 40.871 | 40.773 | 2,400 |
| PGX | 11.26▲ | +0.09 (+0.81%) | 11.28 | 11.14 | 9,016,286 |
| PGY | 22.18▼ | -0.41 (-1.81%) | 23.45 | 22.13 | 4,443,700 |
| PGZ | 10.51 | +0.00 (+0.00%) | 10.55 | 10.4514 | 45,404 |
| PH | 711.46▲ | +8.18 (+1.16%) | 711.63 | 702.61 | 447,600 |
| PHB | 18.48▲ | +0.03 (+0.16%) | 18.48 | 18.4209 | 215,363 |
| PHD | 9.85 | +0.00 (+0.00%) | 9.87 | 9.82 | 33,893 |
| PHDG | 35.30▲ | +0.09 (+0.26%) | 35.4599 | 34.95 | 34,787 |
| PHEQ | 30.706▲ | +0.05 (+0.16%) | 30.73 | 30.62 | 28,471 |
| PHG | 24.52▲ | +0.32 (+1.32%) | 24.55 | 24.23 | 754,200 |
| PHH | 39.80▲ | +3.38 (+9.28%) | 39.98 | 36.50 | 1,197,282 |
| PHI | 22.56▲ | +0.49 (+2.22%) | 22.68 | 22.12 | 97,361 |
| PHIN | 47.83▲ | +0.86 (+1.83%) | 47.85 | 46.43 | 433,420 |
| PHIO | 2.48 | +0.00 (+0.00%) | 2.48 | 2.42 | 137,818 |
| PHK | 4.82▲ | +0.01 (+0.21%) | 4.824 | 4.81 | 374,144 |
| PHLT | 4.16▲ | +0.05 (+1.22%) | 4.24 | 4.04 | 194,100 |
| PHM | 111.34▲ | +1.40 (+1.27%) | 112.117 | 109.33 | 2,498,444 |
| PHO | 71.16▲ | +0.05 (+0.07%) | 71.265 | 70.7401 | 25,987 |
| PHOE | 8.56▼ | -0.42 (-4.68%) | 8.98 | 8.36 | 8,000 |
| PHR | 29.08▲ | +0.59 (+2.07%) | 29.09 | 28.01 | 468,200 |
| PHT | 8.13▲ | +0.01 (+0.12%) | 8.15 | 8.06 | 138,372 |
| PHUN | 3.415▲ | +0.22 (+6.89%) | 3.42 | 3.181 | 495,500 |
| PHVS | 17.82▲ | +0.57 (+3.30%) | 18.10 | 17.24 | 10,150 |
| PHYD | 52.0028▲ | +0.0378 (+0.07%) | 52.05 | 51.95 | 5,592 |
| PHYL | 35.315▲ | +0.015 (+0.04%) | 35.32 | 35.2292 | 67,803 |
| PHYS | 25.70▲ | +0.18 (+0.71%) | 25.72 | 25.49 | 2,099,181 |
| PI | 113.44▲ | +1.43 (+1.28%) | 117.21 | 111.625 | 345,294 |
| PICB | 24.08▼ | -0.16 (-0.66%) | 24.0867 | 23.9691 | 62,981 |
| PID | 20.80▲ | +0.14 (+0.68%) | 20.80 | 20.5802 | 83,584 |
| PIE | 20.8745▲ | +0.1145 (+0.55%) | 20.91 | 20.70 | 34,678 |
| PIFI | 94.953▼ | -0.064 (-0.07%) | 94.953 | 94.953 | 100 |
| PII | 46.67▲ | +1.80 (+4.01%) | 46.94 | 44.62 | 2,156,800 |
| PIII | 6.69▲ | +0.35 (+5.52%) | 6.69 | 6.25 | 1,830 |
| PILL | 5.44▲ | +0.17 (+3.23%) | 5.45 | 5.25 | 130,000 |
| PIM | 3.35▼ | -0.02 (-0.59%) | 3.3867 | 3.35 | 41,906 |
| PIN | 27.00▼ | -0.1183 (-0.44%) | 27.0325 | 26.9199 | 24,396 |
| PINK | 30.01▲ | +0.12 (+0.40%) | 30.06 | 29.85 | 11,200 |
| PINS | 35.74▲ | +0.06 (+0.17%) | 36.08 | 34.81 | 8,626,790 |
| PIO | 44.87▼ | -0.38 (-0.84%) | 44.94 | 44.6701 | 6,271 |
| PIPR | 292.97▲ | +8.17 (+2.87%) | 293.30 | 284.625 | 209,721 |
| PIZ | 45.45▼ | -0.045 (-0.10%) | 45.56 | 44.97 | 29,413 |
| PJFG | 102.8907▲ | +0.4497 (+0.44%) | 102.8907 | 102.48 | 2,739 |
| PJFV | 74.8715▲ | +0.1845 (+0.25%) | 74.8715 | 74.8715 | 8 |
| PJIO | 61.543▲ | +0.10 (+0.16%) | 61.65 | 61.543 | 1,200 |
| PJP | 81.29▲ | +0.62 (+0.77%) | 81.4699 | 81.0101 | 4,178 |
| PJT | 166.86▲ | +1.78 (+1.08%) | 167.03 | 164.07 | 211,714 |
| PK | 10.80▲ | +0.15 (+1.41%) | 10.82 | 10.57 | 4,368,200 |
| PKB | 82.18▲ | +0.89 (+1.09%) | 82.18 | 81.22 | 6,602 |
| PKBK | 21.33▲ | +0.27 (+1.28%) | 21.40 | 20.85 | 27,236 |
| PKE | 14.91▲ | +0.32 (+2.19%) | 15.00 | 14.34 | 87,100 |
| PKG | 201.94▼ | -0.81 (-0.40%) | 203.69 | 200.25 | 1,032,000 |
| PKOH | 18.77▲ | +0.47 (+2.57%) | 19.1343 | 18.2601 | 35,976 |
| PKST | 13.55▼ | -0.03 (-0.22%) | 13.65 | 13.37 | 106,700 |
| PKW | 125.31▲ | +0.44 (+0.35%) | 125.40 | 124.60 | 18,475 |
| PKX | 54.40▲ | +2.49 (+4.80%) | 54.40 | 52.71 | 179,242 |
| PL | 6.14▼ | -0.02 (-0.32%) | 6.23 | 5.92 | 11,819,200 |
| PLAB | 20.15▲ | +0.41 (+2.08%) | 20.44 | 19.61 | 651,120 |
| PLAY | 33.82▲ | +2.67 (+8.57%) | 33.97 | 31.49 | 1,253,887 |
| PLBC | 47.52▲ | +0.60 (+1.28%) | 49.47 | 46.81 | 30,800 |
| PLBY | 1.59▼ | -0.01 (-0.63%) | 1.63 | 1.55 | 221,635 |
| PLCE | 4.83▲ | +0.55 (+12.85%) | 4.84 | 4.25 | 1,049,652 |
| PLD | 108.31▲ | +1.73 (+1.62%) | 108.46 | 106.11 | 3,458,900 |
| PLDR | 33.955▲ | +0.109 (+0.32%) | 33.98 | 33.955 | 4,500 |
| PLG | 1.60▲ | +0.10 (+6.67%) | 1.61 | 1.52 | 1,518,695 |
| PLL | 6.62▲ | +0.56 (+9.24%) | 6.87 | 6.07 | 781,572 |
| PLNT | 106.83▲ | +0.29 (+0.27%) | 107.46 | 103.58 | 1,103,845 |
| PLOW | 30.85▲ | +0.84 (+2.80%) | 30.90 | 30.02 | 286,300 |
| PLPC | 167.08▲ | +6.05 (+3.76%) | 167.08 | 158.03 | 114,245 |
| PLSE | 15.32▲ | +0.48 (+3.23%) | 15.42 | 14.68 | 218,406 |
| PLTD | 9.65▼ | -0.09 (-0.92%) | 9.785 | 9.54 | 6,105,600 |
| PLTK | 5.00▲ | +0.10 (+2.04%) | 5.05 | 4.81 | 2,149,729 |
| PLTM | 13.79▲ | +0.72 (+5.51%) | 13.82 | 13.341 | 602,200 |
| PLUG | 1.40▼ | -0.01 (-0.71%) | 1.49 | 1.39 | 67,680,728 |
| PLUR | 5.39▲ | +0.56 (+11.59%) | 5.4065 | 5.00 | 32,465 |
| PLX | 1.50▲ | +0.02 (+1.35%) | 1.52 | 1.45 | 545,395 |
| PLXS | 139.10▲ | +2.34 (+1.71%) | 139.45 | 135.555 | 179,201 |
| PMAR | 42.29▲ | +0.08 (+0.19%) | 42.33 | 42.19 | 33,100 |