Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEAT | 17.75▲ | +0.78 (+4.60%) | 18.01 | 16.7733 | 118,127 |
| SEB | 3,969.20▲ | +43.41 (+1.11%) | 4,038.54 | 3,901.7478 | 1,762 |
| SECR | 26.12 | +0.00 (+0.00%) | 26.14 | 26.12 | 300 |
| SEDG | 33.82▲ | +0.57 (+1.71%) | 34.67 | 33.00 | 3,097,649 |
| SEE | 32.47▲ | +0.24 (+0.74%) | 32.52 | 32.18 | 948,800 |
| SEED | 1.17 | +0.00 (+0.00%) | 1.1999 | 1.1472 | 30,282 |
| SEEM | 28.728▼ | -0.047 (-0.16%) | 28.78 | 28.63 | 17,100 |
| SEGG | 5.00▲ | +4.4027 (+737.10%) | 5.075 | 3.96 | 1,200,173 |
| SEI | 31.59▼ | -0.13 (-0.41%) | 32.02 | 30.74 | 1,657,700 |
| SEIS | 27.605▼ | -0.21 (-0.75%) | 27.80 | 27.51 | 27,700 |
| SELF | 5.45▲ | +0.01 (+0.18%) | 5.51 | 5.39 | 30,271 |
| SELX | 1.10▲ | +0.0888 (+8.78%) | 1.10 | 1.03 | 2,809 |
| SEM | 13.01▼ | -0.03 (-0.23%) | 13.136 | 12.92 | 582,797 |
| SEMG | 26.48▼ | -0.13 (-0.49%) | 26.54 | 26.456 | 5,965 |
| SEMR | 7.90▲ | +0.02 (+0.25%) | 8.07 | 7.85 | 1,054,055 |
| SENEA | 113.20▲ | +0.70 (+0.62%) | 113.99 | 112.40 | 100,606 |
| SEPN | 12.10▼ | -0.18 (-1.47%) | 12.295 | 11.70 | 197,700 |
| SEPT | 33.6628▼ | -0.0233 (-0.07%) | 33.68 | 33.568 | 2,051,934 |
| SEPW | 30.9265▲ | +0.0168 (+0.05%) | 31.02 | 30.88 | 6,188,891 |
| SERA | 3.23▲ | +0.15 (+4.87%) | 3.49 | 2.9101 | 212,378 |
| SERV | 11.10▼ | -0.15 (-1.33%) | 11.748 | 10.62 | 6,274,100 |
| SETH | 8.22▲ | +0.19 (+2.37%) | 8.35 | 8.12 | 805,899 |
| SETM | 21.96▲ | +0.431 (+2.00%) | 22.12 | 21.77 | 70,200 |
| SEVN | 10.82▼ | -0.04 (-0.37%) | 10.90 | 10.76 | 29,672 |
| SEZL | 94.60▼ | -1.21 (-1.26%) | 98.20 | 92.75 | 1,175,597 |
| SF | 115.29▼ | -1.11 (-0.95%) | 116.57 | 114.90 | 647,140 |
| SFBS | 88.15▼ | -0.20 (-0.23%) | 89.02 | 88.02 | 174,400 |
| SFHG | 0.718▼ | -0.007 (-0.97%) | 0.755 | 0.717 | 42,800 |
| SFIX | 5.29▼ | -0.27 (-4.86%) | 5.55 | 5.28 | 2,465,608 |
| SFLO | 29.03▼ | -0.0748 (-0.26%) | 29.21 | 28.944 | 183,140 |
| SFLR | 35.10▼ | -0.15 (-0.43%) | 35.215 | 35.046 | 93,500 |
| SFNC | 20.78▼ | -0.11 (-0.53%) | 21.03 | 20.77 | 796,375 |
| SFST | 45.10▼ | -0.10 (-0.22%) | 45.35 | 44.735 | 21,103 |
| SFWL | 1.13▲ | +0.07 (+6.60%) | 1.20 | 1.05 | 26,011 |
| SFY | 123.71▼ | -1.16 (-0.93%) | 124.63 | 123.412 | 15,800 |
| SFYX | 15.81▼ | -0.093 (-0.58%) | 15.91 | 15.76 | 3,400 |
| SGC | 13.14▼ | -0.08 (-0.61%) | 13.4116 | 12.9724 | 28,171 |
| SGDJ | 57.67▲ | +1.94 (+3.48%) | 57.70 | 55.925 | 116,743 |
| SGDM | 53.15▲ | +1.57 (+3.04%) | 53.2473 | 51.7065 | 70,360 |
| SGI | 83.95▼ | -0.40 (-0.47%) | 84.74 | 83.67 | 1,648,400 |
| SGLC | 35.66▼ | -0.141 (-0.39%) | 35.699 | 35.64 | 6,800 |
| SGLY | 1.09▼ | -0.0185 (-1.67%) | 1.09 | 1.0701 | 7,868 |
| SGML | 6.71▲ | +0.22 (+3.39%) | 6.72 | 6.48 | 1,585,005 |
| SGN | 1.65▲ | +0.03 (+1.85%) | 1.65 | 1.57 | 75,401 |
| SGOL | 32.94▲ | +0.32 (+0.98%) | 32.94 | 32.595 | 3,378,410 |
| SGOV | 100.74▲ | +0.06 (+0.06%) | 100.74 | 100.72 | 21,168,100 |
| SGRP | 1.19▲ | +0.01 (+0.85%) | 1.22 | 1.12 | 196,074 |
| SGVT | 100.54▲ | +0.05 (+0.05%) | 100.55 | 100.5218 | 94,194 |
| SHAK | 106.00▲ | +0.08 (+0.08%) | 106.08 | 104.38 | 1,004,405 |
| SHBI | 17.19▲ | +0.08 (+0.47%) | 17.285 | 17.12 | 146,016 |
| SHC | 16.37▲ | +0.17 (+1.05%) | 16.40 | 16.10 | 1,031,574 |
| SHCO | 8.83 | +0.00 (+0.00%) | 8.84 | 8.82 | 546,467 |
| SHE | 126.01▼ | -0.5412 (-0.43%) | 126.38 | 125.85 | 4,443 |
| SHEH | 53.264▼ | -0.076 (-0.14%) | 53.55 | 53.264 | 400 |
| SHEL | 73.88▼ | -0.05 (-0.07%) | 74.21 | 73.785 | 1,873,305 |
| SHEN | 13.25 | +0.00 (+0.00%) | 13.6099 | 13.185 | 397,965 |
| SHIM | 3.00▼ | -0.12 (-3.85%) | 3.343 | 2.80 | 33,348 |
| SHIP | 7.79▼ | -0.27 (-3.35%) | 8.09 | 7.71 | 138,917 |
| SHLD | 62.26▼ | -0.28 (-0.45%) | 62.85 | 62.1501 | 407,743 |
| SHLS | 6.51▼ | -0.08 (-1.21%) | 6.665 | 6.425 | 2,362,591 |
| SHM | 48.24 | +0.00 (+0.00%) | 48.275 | 48.22 | 182,542 |
| SHMD | 2.674▲ | +0.044 (+1.67%) | 2.69 | 2.64 | 11,400 |
| SHO | 9.48▼ | -0.02 (-0.21%) | 9.52 | 9.37 | 1,545,600 |
| SHOO | 29.04▼ | -0.14 (-0.48%) | 29.77 | 29.02 | 1,101,589 |
| SHPD | 21.3767▲ | +0.0191 (+0.09%) | 21.3767 | 21.3767 | 1,021 |
| SHRY | 42.751▲ | +0.101 (+0.24%) | 42.751 | 42.61 | 500 |
| SHUS | 45.54▼ | -0.065 (-0.14%) | 45.54 | 45.54 | 0 |
| SHV | 110.49▲ | +0.05 (+0.05%) | 110.50 | 110.48 | 4,761,001 |
| SHY | 82.98▲ | +0.07 (+0.08%) | 83.00 | 82.94 | 2,758,042 |
| SHYG | 43.20▼ | -0.07 (-0.16%) | 43.28 | 43.195 | 1,614,447 |
| SHYL | 45.38▼ | -0.04 (-0.09%) | 45.42 | 45.341 | 23,400 |
| SI | 14.82▲ | +0.01 (+0.07%) | 15.80 | 14.82 | 91,140 |
| SIBN | 16.67▲ | +0.05 (+0.30%) | 16.86 | 16.53 | 197,393 |
| SID | 1.41▼ | -0.04 (-2.76%) | 1.47 | 1.41 | 2,468,700 |
| SIDU | 1.26▼ | -0.07 (-5.26%) | 1.35 | 1.235 | 889,400 |
| SIF | 7.086▲ | +0.371 (+5.52%) | 7.10 | 6.76 | 59,054 |
| SIFI | 44.3658▼ | -0.0142 (-0.03%) | 44.3658 | 44.3658 | 11 |
| SIFY | 9.43▼ | -0.015 (-0.16%) | 9.58 | 9.25 | 112,377 |
| SIG | 88.05▼ | -1.81 (-2.01%) | 91.05 | 86.71 | 1,766,700 |
| SIGI | 78.23▲ | +0.10 (+0.13%) | 79.43 | 78.17 | 641,415 |
| SIHY | 46.1994▼ | -0.0556 (-0.12%) | 46.49 | 46.1501 | 16,534 |
| SII | 65.91▲ | +0.80 (+1.23%) | 65.96 | 64.55 | 120,100 |
| SIL | 58.10▲ | +1.75 (+3.11%) | 58.225 | 56.22 | 2,244,556 |
| SILA | 24.94▲ | +0.05 (+0.20%) | 24.995 | 24.79 | 197,800 |
| SILC | 16.435▲ | +0.005 (+0.03%) | 16.67 | 16.40 | 2,283 |
| SILJ | 18.18▲ | +0.66 (+3.77%) | 18.20 | 17.49 | 6,680,259 |
| SIM | 27.96 | +0.00 (+0.00%) | 27.96 | 27.96 | 0 |
| SIMO | 79.68▼ | -3.07 (-3.71%) | 83.00 | 79.60 | 329,210 |
| SIMS | 39.46▼ | -0.5268 (-1.32%) | 39.49 | 39.44 | 1,200 |
| SINT | 4.15▼ | -0.09 (-2.12%) | 4.5087 | 3.97 | 174,802 |
| SION | 24.62▼ | -1.10 (-4.28%) | 25.715 | 24.31 | 103,300 |
| SIRI | 23.64▲ | +0.27 (+1.16%) | 23.76 | 23.34 | 2,568,900 |
| SITC | 12.28▲ | +0.05 (+0.41%) | 12.34 | 12.07 | 1,554,185 |
| SITE | 143.24▼ | -1.72 (-1.19%) | 145.96 | 142.33 | 326,072 |
| SITM | 241.67▼ | -1.30 (-0.54%) | 247.5199 | 238.75 | 302,167 |
| SIVR | 37.95▲ | +0.70 (+1.88%) | 38.085 | 37.08 | 1,217,226 |
| SIXA | 49.846▲ | +0.086 (+0.17%) | 49.875 | 49.73 | 3,500 |
| SIXD | 28.027▼ | -0.055 (-0.20%) | 28.04 | 28.01 | 5,100 |
| SIXF | 30.5181▼ | -0.1369 (-0.45%) | 30.58 | 30.5181 | 4,687 |
| SIXG | 57.469▼ | -1.341 (-2.28%) | 58.33 | 57.27 | 38,400 |