Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIOO | 19.87▲ | +0.135 (+0.68%) | 19.87 | 19.62 | 28,822 |
| SIRI | 27.10▲ | +0.35 (+1.31%) | 27.11 | 26.25 | 2,803,828 |
| SITC | 5.55▼ | -0.05 (-0.89%) | 5.645 | 5.29 | 517,369 |
| SITM | 833.08▲ | +35.77 (+4.49%) | 839.0299 | 783.0001 | 618,039 |
| SIVR | 76.74▲ | +1.49 (+1.98%) | 77.56 | 75.96 | 1,728,967 |
| SIXA | 54.5633▲ | +0.1181 (+0.22%) | 54.78 | 54.5633 | 2,904 |
| SIXS | 55.0373▲ | +0.0647 (+0.12%) | 55.08 | 54.93 | 1,114 |
| SIZE | 171.36▲ | +0.51 (+0.30%) | 171.445 | 171.145 | 3,142 |
| SJLD | 25.485▲ | +0.015 (+0.06%) | 25.485 | 25.485 | 160 |
| SJM | 99.25▼ | -0.19 (-0.19%) | 99.88 | 97.97 | 1,281,098 |
| SKE | 31.81▲ | +1.47 (+4.85%) | 31.875 | 30.76 | 485,500 |
| SKF | 28.78▲ | +0.38 (+1.34%) | 28.84 | 28.48 | 12,422 |
| SKIL | 8.57▲ | +0.30 (+3.63%) | 8.64 | 7.89 | 77,281 |
| SKK | 5.38▼ | -0.17 (-3.06%) | 6.1499 | 5.05 | 431,070 |
| SKM | 37.87▲ | +1.57 (+4.33%) | 38.00 | 35.88 | 2,381,208 |
| SKWD | 46.69▲ | +1.18 (+2.59%) | 47.30 | 45.38 | 562,106 |
| SKYT | 33.72▲ | +0.66 (+2.00%) | 33.79 | 32.59 | 712,254 |
| SKYU | 34.611▲ | +0.2145 (+0.62%) | 34.611 | 33.305 | 1,000 |
| SKYW | 88.23▲ | +0.56 (+0.64%) | 89.13 | 87.40 | 236,661 |
| SKYX | 1.36▼ | -0.10 (-6.85%) | 1.54 | 1.35 | 2,661,510 |
| SKYY | 129.89▲ | +0.40 (+0.31%) | 129.94 | 125.935 | 575,217 |
| SLAB | 217.45▼ | -0.19 (-0.09%) | 218.20 | 217.13 | 227,729 |
| SLE | 4.23▲ | +0.04 (+0.95%) | 4.23 | 4.00 | 13,313 |
| SLG | 45.75▲ | +0.47 (+1.04%) | 46.315 | 44.71 | 914,131 |
| SLGN | 40.26 | +0.00 (+0.00%) | 40.91 | 39.825 | 566,910 |
| SLI | 3.93▲ | +0.02 (+0.51%) | 4.03 | 3.8811 | 1,202,536 |
| SLJY | 34.91▲ | +1.20 (+3.56%) | 35.0577 | 34.0514 | 24,999 |
| SLNH | 1.83▲ | +0.31 (+20.39%) | 1.92 | 1.38 | 53,729,912 |
| SLNO | 52.95 | +0.00 (+0.00%) | 52.96 | 52.93 | 1,188,554 |
| SLON | 6.14▲ | +0.51 (+9.06%) | 6.18 | 5.5601 | 407,705 |
| SLP | 16.68▲ | +0.62 (+3.86%) | 16.75 | 15.71 | 242,086 |
| SLQT | 1.12▼ | -0.02 (-1.75%) | 1.24 | 1.11 | 1,521,387 |
| SLS | 5.01▲ | +0.08 (+1.62%) | 5.03 | 4.84 | 3,392,861 |
| SLSN | 1.35▲ | +0.05 (+3.85%) | 1.38 | 1.29 | 20,969 |
| SLSR | 10.19▲ | +0.10 (+0.99%) | 10.43 | 10.14 | 92,015 |
| SLV | 73.01▲ | +1.41 (+1.97%) | 73.825 | 72.285 | 18,552,184 |
| SLVR | 65.47▲ | +1.55 (+2.42%) | 66.4999 | 64.01 | 173,361 |
| SLVX | 19.8256▲ | +0.4355 (+2.25%) | 19.8256 | 19.48 | 6,021 |
| SLX | 108.15▲ | +1.67 (+1.57%) | 108.18 | 107.20 | 40,902 |
| SLYG | 109.28▲ | +0.58 (+0.53%) | 109.52 | 108.6519 | 103,793 |
| SLYV | 103.65▲ | +0.45 (+0.44%) | 103.895 | 103.04 | 169,045 |
| SMA | 32.56▼ | -0.92 (-2.75%) | 33.60 | 32.54 | 390,617 |
| SMAP | 26.421▲ | +0.075 (+0.28%) | 26.421 | 26.421 | 100 |
| SMBC | 69.22▼ | -0.36 (-0.52%) | 69.72 | 69.10 | 59,147 |
| SMBK | 42.28▼ | -0.04 (-0.09%) | 42.56 | 41.70 | 54,965 |
| SMBS | 25.55▲ | +0.09 (+0.35%) | 25.5565 | 25.51 | 797,556 |
| SMCI | 35.37▲ | +1.75 (+5.21%) | 35.64 | 32.30 | 49,079,365 |
| SMCL | 73.95▲ | +7.1573 (+10.72%) | 75.00 | 61.74 | 161,302 |
| SMCO | 29.5663▲ | +0.2475 (+0.84%) | 29.65 | 29.52 | 10,378 |
| SMCX | 18.27▲ | +1.67 (+10.06%) | 18.50 | 15.25 | 3,481,160 |
| SMCY | 6.90▲ | +0.26 (+3.92%) | 6.94 | 6.49 | 907,441 |
| SMDX | 25.858▲ | +0.085 (+0.33%) | 25.858 | 25.858 | 100 |
| SMFG | 21.43▼ | -0.05 (-0.23%) | 21.64 | 21.38 | 1,324,103 |
| SMH | 566.54▲ | +26.44 (+4.90%) | 566.79 | 549.00 | 8,553,714 |
| SMHI | 7.44▼ | -0.11 (-1.46%) | 7.6227 | 7.44 | 39,964 |
| SMHX | 55.8251▲ | +1.9651 (+3.65%) | 55.84 | 54.6406 | 94,748 |
| SMID | 34.80▼ | -0.22 (-0.63%) | 36.02 | 34.80 | 6,858 |
| SMIG | 31.44▲ | +0.18 (+0.58%) | 31.53 | 31.325 | 162,694 |
| SMIZ | 42.1305▲ | +0.1856 (+0.44%) | 42.1707 | 42.005 | 13,631 |
| SMJF | 3.39▼ | -0.01 (-0.29%) | 3.48 | 3.36 | 1,877,434 |
| SMLF | 83.92▲ | +0.52 (+0.62%) | 84.15 | 83.52 | 78,581 |
| SMLL | 20.695▲ | +0.187 (+0.91%) | 20.71 | 20.57 | 1,113 |
| SMLV | 147.676▲ | +0.247 (+0.17%) | 147.835 | 147.42 | 1,466 |
| SMOG | 154.0038▲ | +2.003 (+1.32%) | 154.94 | 153.38 | 3,748 |
| SMOM | 27.2232▲ | +0.1891 (+0.70%) | 27.29 | 27.20 | 7,612 |
| SMOX | 29.1863▲ | +0.1657 (+0.57%) | 29.29 | 29.07 | 2,952 |
| SMP | 40.40▲ | +1.06 (+2.69%) | 40.465 | 39.03 | 57,148 |
| SMR | 12.55▼ | -0.03 (-0.24%) | 12.56 | 11.62 | 34,377,913 |
| SMRF | 28.2259▼ | -0.087 (-0.31%) | 28.36 | 28.005 | 15,836 |
| SMRI | 39.339▲ | +0.5497 (+1.42%) | 39.36 | 38.89 | 4,664 |
| SMSI | 0.8474▲ | +0.0048 (+0.57%) | 0.8599 | 0.8201 | 65,552 |
| SMTC | 121.81▲ | +0.31 (+0.26%) | 126.4899 | 118.71 | 1,397,722 |
| SMTH | 25.845▲ | +0.06 (+0.23%) | 25.87 | 25.8301 | 901,108 |
| SMTK | 0.3222▼ | -0.0068 (-2.07%) | 0.33 | 0.30 | 403,606 |
| SMWB | 3.43▲ | +0.15 (+4.57%) | 3.445 | 3.17 | 595,093 |
| SNAG | 8.0331▲ | +0.2235 (+2.86%) | 8.05 | 7.19 | 88,953 |
| SNAP | 6.08▲ | +0.10 (+1.67%) | 6.09 | 5.71 | 39,638,773 |
| SNBR | 2.85▼ | -0.18 (-5.94%) | 3.0396 | 2.78 | 621,769 |
| SNCY | 17.02▲ | +0.16 (+0.95%) | 17.13 | 16.69 | 344,927 |
| SNDA | 38.27▲ | +1.72 (+4.71%) | 38.86 | 36.63 | 767,998 |
| SNDK | 1,562.34▲ | +222.38 (+16.60%) | 1,564.00 | 1,391.12 | 20,248,875 |
| SNDR | 30.75▲ | +0.10 (+0.33%) | 31.015 | 30.61 | 461,248 |
| SNDX | 21.49▲ | +0.95 (+4.63%) | 21.86 | 20.48 | 2,126,668 |
| SNES | 1.73▼ | -0.24 (-12.18%) | 2.0699 | 1.66 | 509,606 |
| SNEX | 121.92▲ | +1.02 (+0.84%) | 125.42 | 120.48 | 731,682 |
| SNFCA | 9.87▼ | -0.03 (-0.30%) | 9.95 | 9.665 | 22,121 |
| SNOW | 152.45▼ | -1.27 (-0.83%) | 152.70 | 144.53 | 6,682,706 |
| SNOY | 7.31▼ | -0.04 (-0.54%) | 7.38 | 7.06 | 64,026 |
| SNPE | 67.34▲ | +0.43 (+0.64%) | 67.40 | 67.125 | 87,741 |
| SNPS | 516.48▲ | +11.29 (+2.23%) | 519.11 | 500.589 | 1,732,456 |
| SNSR | 47.58▲ | +1.34 (+2.90%) | 47.61 | 46.81 | 21,263 |
| SNTG | 2.1609▼ | -0.0491 (-2.22%) | 2.205 | 2.13 | 3,481 |
| SNTH | 29.76▲ | +0.3478 (+1.18%) | 29.79 | 29.0599 | 42,835 |
| SNX | 239.07▲ | +6.62 (+2.85%) | 240.47 | 232.52 | 608,377 |
| SNYR | 0.3905▼ | -0.0051 (-1.29%) | 0.4483 | 0.3855 | 2,940,541 |
| SOBO | 34.71▼ | -0.40 (-1.14%) | 35.56 | 33.97 | 833,718 |
| SOBR | 1.62▼ | -0.18 (-10.00%) | 1.9891 | 1.55 | 3,621,289 |
| SOCA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.195 | 76 |
| SOCL | 47.635▲ | +0.5828 (+1.24%) | 47.69 | 47.40 | 4,154 |
| SOEZ | 16.10▲ | +0.7418 (+4.83%) | 16.11 | 15.31 | 23,382 |