Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPLT | 206.80▲ | +1.79 (+0.87%) | 210.675 | 205.8424 | 717,289 |
| PPSI | 5.07▼ | -0.15 (-2.87%) | 5.25 | 4.95 | 144,699 |
| PPT | 3.65▲ | +0.03 (+0.83%) | 3.65 | 3.61 | 209,700 |
| PPTA | 29.68▲ | +0.26 (+0.88%) | 30.48 | 29.035 | 2,618,271 |
| PPTY | 30.646▼ | -0.0802 (-0.26%) | 30.76 | 30.64 | 3,700 |
| PQAP | 28.725▲ | +0.05 (+0.17%) | 28.725 | 28.725 | 1 |
| PQDI | 19.692▲ | +0.032 (+0.16%) | 19.73 | 19.61 | 13,200 |
| PQJA | 29.499▲ | +0.185 (+0.63%) | 29.51 | 29.47 | 1,000 |
| PQJL | 29.275▲ | +0.14 (+0.48%) | 29.275 | 29.275 | 0 |
| PQNT | 21.602▲ | +0.176 (+0.82%) | 21.602 | 21.51 | 7,800 |
| PQOC | 28.922▲ | +0.187 (+0.65%) | 28.922 | 28.922 | 1,801 |
| PR | 14.03▼ | -0.07 (-0.50%) | 14.24 | 13.845 | 11,686,176 |
| PRAA | 17.55▲ | +0.44 (+2.57%) | 17.7836 | 16.88 | 246,171 |
| PRAE | 37.896▲ | +0.414 (+1.10%) | 37.896 | 37.896 | 200 |
| PRAX | 288.45▼ | -5.93 (-2.01%) | 305.21 | 285.99 | 688,792 |
| PRAY | 32.395▲ | +0.266 (+0.83%) | 32.45 | 32.225 | 23,000 |
| PRCH | 9.95▲ | +0.56 (+5.96%) | 9.96 | 9.2962 | 1,105,395 |
| PRCS | 27.80▲ | +0.32 (+1.16%) | 27.80 | 27.53 | 27,600 |
| PRDO | 32.14 | +0.00 (+0.00%) | 32.42 | 31.66 | 431,903 |
| PREF | 19.12▲ | +0.037 (+0.19%) | 19.13 | 19.0893 | 911,171 |
| PRF | 48.47▲ | +0.34 (+0.71%) | 48.525 | 48.19 | 150,981 |
| PRFD | 51.745▲ | +0.055 (+0.11%) | 51.79 | 51.675 | 13,000 |
| PRFX | 0.85▲ | +0.0005 (+0.06%) | 0.92 | 0.80 | 330,644 |
| PRFZ | 48.26▲ | +0.38 (+0.79%) | 48.45 | 47.84 | 141,000 |
| PRG | 32.29▲ | +1.55 (+5.04%) | 32.30 | 30.50 | 356,316 |
| PRGO | 15.08▲ | +0.38 (+2.59%) | 15.085 | 14.655 | 1,612,174 |
| PRI | 267.56▲ | +4.03 (+1.53%) | 268.83 | 260.62 | 213,070 |
| PRIM | 129.95▲ | +5.10 (+4.08%) | 130.60 | 125.18 | 601,585 |
| PRIV | 25.471▲ | +0.011 (+0.04%) | 25.48 | 25.46 | 43,600 |
| PRK | 156.51▼ | -2.62 (-1.65%) | 159.58 | 156.07 | 52,110 |
| PRKS | 37.43▲ | +0.56 (+1.52%) | 37.61 | 36.62 | 1,168,396 |
| PRLB | 54.71▼ | -0.22 (-0.40%) | 55.32 | 54.09 | 104,400 |
| PRLD | 2.63▼ | -0.13 (-4.71%) | 2.82 | 2.63 | 633,841 |
| PRM | 29.64▲ | +0.34 (+1.16%) | 29.875 | 29.15 | 881,500 |
| PRMB | 17.99▲ | +0.37 (+2.10%) | 18.15 | 17.70 | 6,219,900 |
| PRME | 3.94▲ | +0.02 (+0.51%) | 4.05 | 3.855 | 2,301,318 |
| PRMR | 25.1661▲ | +0.1033 (+0.41%) | 25.2046 | 25.0528 | 4,418 |
| PRN | 185.1058▲ | +3.4054 (+1.87%) | 185.89 | 184.40 | 11,248 |
| PROF | 8.44▼ | -0.04 (-0.47%) | 8.56 | 8.36 | 99,168 |
| PROP | 1.81▲ | +0.05 (+2.84%) | 1.825 | 1.76 | 993,300 |
| PROV | 16.121▼ | -0.169 (-1.04%) | 16.30 | 16.121 | 1,839 |
| PRPL | 0.72▼ | -0.0104 (-1.42%) | 0.7418 | 0.7176 | 81,411 |
| PRPO | 24.77▲ | +1.6814 (+7.28%) | 26.00 | 23.1443 | 13,245 |
| PRSD | 25.135▲ | +0.02 (+0.08%) | 25.15 | 25.12 | 92,300 |
| PRSO | 0.9508▲ | +0.02 (+2.15%) | 1.01 | 0.9308 | 406,953 |
| PRSU | 34.18▲ | +0.24 (+0.71%) | 34.49 | 33.39 | 207,800 |
| PRTC | 17.60▲ | +0.0219 (+0.12%) | 17.60 | 17.16 | 1,083 |
| PRTH | 5.91▲ | +0.09 (+1.55%) | 5.985 | 5.78 | 323,935 |
| PRTS | 0.5194▲ | +0.0143 (+2.83%) | 0.5254 | 0.4852 | 598,379 |
| PRU | 118.08▼ | -0.64 (-0.54%) | 119.54 | 117.92 | 1,546,595 |
| PRVS | 29.172▲ | +0.211 (+0.73%) | 29.19 | 29.14 | 26,000 |
| PRXG | 36.76▲ | +0.21 (+0.57%) | 36.83 | 36.653 | 8,400 |
| PRXV | 31.18▲ | +0.14 (+0.45%) | 31.224 | 31.089 | 9,900 |
| PRZO | 1.38▼ | -0.09 (-6.12%) | 1.48 | 1.32 | 1,745,989 |
| PSA | 278.15▲ | +7.03 (+2.59%) | 279.36 | 270.55 | 1,148,954 |
| PSC | 60.35▲ | +0.46 (+0.77%) | 60.595 | 59.90 | 483,716 |
| PSCC | 31.51▲ | +0.10 (+0.32%) | 31.51 | 31.03 | 5,000 |
| PSCD | 114.31▲ | +1.83 (+1.63%) | 114.31 | 114.31 | 300 |
| PSCE | 45.37▲ | +0.10 (+0.22%) | 45.73 | 45.07 | 34,000 |
| PSCF | 59.34▼ | -0.12 (-0.20%) | 59.83 | 59.34 | 2,800 |
| PSCI | 160.74▲ | +2.07 (+1.30%) | 161.30 | 159.03 | 4,900 |
| PSCM | 91.3047▲ | +1.469 (+1.64%) | 91.3047 | 91.05 | 17,317 |
| PSCT | 59.77▲ | +1.23 (+2.10%) | 59.82 | 58.63 | 23,300 |
| PSCU | 57.95▲ | +0.34 (+0.59%) | 57.95 | 57.95 | 300 |
| PSEC | 2.76▲ | +0.01 (+0.36%) | 2.80 | 2.75 | 4,496,620 |
| PSET | 77.9542▲ | +0.5302 (+0.68%) | 77.975 | 77.91 | 884 |
| PSF | 20.42▲ | +0.02 (+0.10%) | 20.43 | 20.35 | 36,800 |
| PSFE | 8.45▲ | +0.02 (+0.24%) | 8.50 | 8.14 | 468,100 |
| PSI | 88.87▲ | +2.83 (+3.29%) | 89.18 | 86.585 | 61,802 |
| PSIX | 66.78▲ | +3.61 (+5.71%) | 66.94 | 63.79 | 275,300 |
| PSK | 32.11▲ | +0.07 (+0.22%) | 32.11 | 32.01 | 90,539 |
| PSL | 103.8343▲ | +1.1792 (+1.15%) | 103.8343 | 103.14 | 1,484 |
| PSLV | 26.45▲ | +0.97 (+3.81%) | 26.665 | 25.96 | 19,935,688 |
| PSMT | 134.45▲ | +1.02 (+0.76%) | 136.90 | 132.69 | 191,435 |
| PSN | 69.93▲ | +1.76 (+2.58%) | 70.03 | 68.1486 | 1,104,624 |
| PSNY | 20.99▼ | -1.21 (-5.45%) | 22.4581 | 20.75 | 193,664 |
| PSO | 14.24▲ | +0.02 (+0.14%) | 14.25 | 14.14 | 578,000 |
| PSP | 69.0799▲ | +0.6999 (+1.02%) | 69.185 | 68.415 | 16,088 |
| PSQH | 1.11▼ | -0.03 (-2.63%) | 1.175 | 1.10 | 495,200 |
| PSR | 91.4112▲ | +0.2651 (+0.29%) | 91.6915 | 91.18 | 676 |
| PST | 22.0721▼ | -0.0243 (-0.11%) | 22.09 | 22.0721 | 1,931 |
| PSTL | 16.32▼ | -0.09 (-0.55%) | 16.4799 | 16.29 | 152,287 |
| PSTP | 35.68▲ | +0.17 (+0.48%) | 35.68 | 35.59 | 5,000 |
| PSTR | 29.348▲ | +0.129 (+0.44%) | 29.348 | 28.94 | 1,100 |
| PSWD | 33.79▼ | -0.05 (-0.15%) | 33.82 | 33.79 | 300 |
| PSX | 142.16▼ | -2.06 (-1.43%) | 145.68 | 141.70 | 2,710,200 |
| PT | 0.99▲ | +0.01 (+1.02%) | 1.02 | 0.9761 | 66,380 |
| PTA | 19.55▼ | -0.05 (-0.26%) | 19.64 | 19.50 | 214,740 |
| PTBD | 19.48▲ | +0.025 (+0.13%) | 19.4899 | 19.46 | 22,564 |
| PTCT | 77.53▲ | +0.68 (+0.88%) | 79.87 | 77.02 | 1,568,159 |
| PTEN | 6.81▼ | -0.22 (-3.13%) | 7.225 | 6.79 | 12,100,625 |
| PTF | 81.4352▲ | +1.9793 (+2.49%) | 81.63 | 80.28 | 14,269 |
| PTHL | 0.479▲ | +0.009 (+1.91%) | 0.479 | 0.45 | 13,000 |
| PTIN | 32.69▲ | +0.293 (+0.90%) | 32.75 | 32.52 | 7,900 |
| PTL | 256.03▲ | +4.00 (+1.59%) | 256.11 | 253.682 | 15,700 |
| PTLO | 5.01▲ | +0.46 (+10.11%) | 5.035 | 4.41 | 4,797,877 |
| PTNQ | 80.289▲ | +0.8225 (+1.04%) | 80.37 | 79.55 | 37,800 |
| PTON | 6.84▲ | +0.12 (+1.79%) | 7.005 | 6.58 | 11,184,547 |
| PTRB | 42.148▲ | +0.118 (+0.28%) | 42.18 | 42.056 | 60,700 |
| PTRN | 14.53▲ | +0.30 (+2.11%) | 15.00 | 14.024 | 1,171,800 |