Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUN | 14.61▲ | +0.81 (+5.87%) | 14.74 | 13.71 | 9,991,916 |
| RUSC | 36.2493▲ | +0.1696 (+0.47%) | 36.39 | 36.16 | 3,517 |
| RVER | 31.1939▲ | +0.5759 (+1.88%) | 31.195 | 30.75 | 2,088 |
| RVI | 39.13▲ | +4.88 (+14.25%) | 40.85 | 34.748 | 1,030,216 |
| RVMD | 141.81▼ | -0.70 (-0.49%) | 144.61 | 140.53 | 1,882,569 |
| RVNU | 24.97 | +0.00 (+0.00%) | 25.00 | 24.8304 | 26,629 |
| RVP | 0.6969▼ | -0.008 (-1.13%) | 0.7126 | 0.6938 | 38,124 |
| RVSB | 5.51▲ | +0.06 (+1.10%) | 5.615 | 5.36 | 39,794 |
| RVT | 18.68▲ | +0.11 (+0.59%) | 18.76 | 18.60 | 176,592 |
| RVTY | 101.00▲ | +2.15 (+2.18%) | 102.21 | 94.60 | 2,048,092 |
| RVYL | 6.61▼ | -0.14 (-2.07%) | 6.94 | 6.5741 | 8,253 |
| RW | 24.6848▲ | +0.1098 (+0.45%) | 24.7597 | 24.64 | 3,382 |
| RWEM | 35.92▲ | +0.9994 (+2.86%) | 36.65 | 35.43 | 5,611 |
| RWIN | 26.3101▲ | +0.2307 (+0.88%) | 26.3101 | 26.28 | 300 |
| RWJ | 56.04▲ | +0.24 (+0.43%) | 56.099 | 55.52 | 62,255 |
| RWK | 139.9512▲ | +0.4361 (+0.31%) | 140.49 | 139.455 | 42,521 |
| RWL | 124.39▲ | +0.77 (+0.62%) | 124.53 | 123.87 | 96,212 |
| RWLC | 36.0866▲ | +0.3466 (+0.97%) | 36.13 | 35.94 | 3,349 |
| RWO | 49.64▲ | +0.14 (+0.28%) | 49.8599 | 49.47 | 57,645 |
| RWR | 110.41▲ | +0.50 (+0.45%) | 110.91 | 110.25 | 227,756 |
| RWX | 28.25▲ | +0.11 (+0.39%) | 28.4499 | 28.1908 | 14,537 |
| RXD | 10.55▲ | +0.1124 (+1.08%) | 10.65 | 10.494 | 13,900 |
| RXI | 200.743▲ | +0.492 (+0.25%) | 201.48 | 200.6031 | 11,430 |
| RXO | 21.75▼ | -1.36 (-5.88%) | 23.37 | 21.75 | 3,504,910 |
| RXT | 5.49▲ | +1.97 (+55.97%) | 6.00 | 3.75 | 150,448,251 |
| RY | 181.68▲ | +0.33 (+0.18%) | 181.8501 | 180.48 | 1,777,210 |
| RYAAY | 58.07▼ | -1.25 (-2.11%) | 59.17 | 57.72 | 1,155,609 |
| RYLD | 15.64▲ | +0.03 (+0.19%) | 15.65 | 15.615 | 380,682 |
| RYLG | 23.8295▲ | +0.1231 (+0.52%) | 23.8599 | 23.805 | 1,576 |
| RYTM | 94.17▼ | -2.06 (-2.14%) | 96.758 | 93.24 | 872,528 |
| RYZ | 27.22▲ | +0.79 (+2.99%) | 27.74 | 26.442 | 413,903 |
| RZG | 64.8837▲ | +0.5109 (+0.79%) | 65.06 | 64.44 | 4,874 |
| RZLT | 3.21▲ | +0.12 (+3.88%) | 3.225 | 3.09 | 698,366 |
| RZV | 137.695▲ | +1.0897 (+0.80%) | 137.965 | 136.33 | 4,739 |
| S | 16.59▲ | +0.67 (+4.21%) | 16.605 | 15.48 | 6,050,137 |
| SA | 31.21▲ | +1.50 (+5.05%) | 31.64 | 30.23 | 531,703 |
| SAA | 33.30▲ | +0.15 (+0.45%) | 33.30 | 33.10 | 8,125 |
| SAAQ | 10.18▼ | -0.02 (-0.20%) | 10.20 | 10.18 | 242,555 |
| SABA | 8.515▲ | +0.025 (+0.29%) | 8.56 | 8.47 | 43,018 |
| SABR | 2.06▼ | -0.01 (-0.48%) | 2.205 | 1.98 | 10,925,685 |
| SABS | 4.11▲ | +0.02 (+0.49%) | 4.5923 | 3.79 | 6,002,619 |
| SACH | 1.10 | +0.00 (+0.00%) | 1.10 | 1.05 | 147,617 |
| SAEF | 30.1187▲ | +0.0478 (+0.16%) | 30.16 | 30.11 | 1,050 |
| SAFX | 0.422▲ | +0.0112 (+2.73%) | 0.44 | 0.3949 | 3,877,129 |
| SAGP | 35.1791▲ | +0.1644 (+0.47%) | 35.1791 | 35.01 | 4,482 |
| SAH | 81.20▲ | +1.07 (+1.34%) | 81.41 | 79.98 | 271,288 |
| SAIA | 449.80▲ | +0.86 (+0.19%) | 453.11 | 444.768 | 209,022 |
| SAIH | 11.30▲ | +0.15 (+1.35%) | 11.30 | 10.74 | 955 |
| SAIL | 12.23▲ | +0.04 (+0.33%) | 12.24 | 11.76 | 2,958,900 |
| SAMT | 44.24▲ | +1.05 (+2.43%) | 44.254 | 43.66 | 47,920 |
| SAN | 12.28▲ | +0.10 (+0.82%) | 12.3593 | 12.20 | 5,793,957 |
| SANA | 3.51▲ | +0.01 (+0.29%) | 3.565 | 3.45 | 1,604,563 |
| SANM | 248.35▲ | +11.26 (+4.75%) | 255.215 | 236.27 | 1,132,397 |
| SAP | 173.70▼ | -1.01 (-0.58%) | 174.34 | 170.89 | 3,559,355 |
| SAPH | 31.9505▼ | -0.626 (-1.92%) | 32.25 | 31.87 | 609 |
| SARO | 25.14▼ | -0.89 (-3.42%) | 27.20 | 24.77 | 7,557,056 |
| SATG | 18.7373▲ | +1.2073 (+6.89%) | 18.7641 | 17.585 | 207,190 |
| SATL | 7.57▲ | +0.95 (+14.35%) | 7.615 | 6.90 | 11,079,364 |
| SATS | 127.15▲ | +4.53 (+3.69%) | 127.255 | 122.63 | 3,043,562 |
| SAWG | 23.617▲ | +0.242 (+1.04%) | 23.617 | 23.617 | 100 |
| SAWS | 23.76▲ | +0.003 (+0.01%) | 23.76 | 23.76 | 100 |
| SB | 7.03▲ | +0.09 (+1.30%) | 7.08 | 6.93 | 338,830 |
| SBAC | 218.17▼ | -0.45 (-0.21%) | 218.705 | 216.63 | 429,018 |
| SBAR | 25.52▲ | +0.06 (+0.24%) | 25.6099 | 25.52 | 109,966 |
| SBET | 7.44▼ | -0.01 (-0.13%) | 7.56 | 7.219 | 6,009,532 |
| SBFG | 22.28▼ | -0.52 (-2.28%) | 22.775 | 22.28 | 5,791 |
| SBFM | 1.05▼ | -0.0299 (-2.77%) | 1.09 | 1.03 | 28,131 |
| SBI | 7.78 | +0.00 (+0.00%) | 7.84 | 7.77 | 18,571 |
| SBIL | 100.17▲ | +0.05 (+0.05%) | 100.17 | 100.1454 | 104,841 |
| SBIO | 55.52▲ | +0.31 (+0.56%) | 55.83 | 55.00 | 14,834 |
| SBLK | 26.83▲ | +0.02 (+0.07%) | 27.12 | 26.69 | 1,004,311 |
| SBLX | 4.64▼ | -0.14 (-2.93%) | 4.7439 | 4.04 | 1,169,111 |
| SBRA | 20.75▲ | +0.17 (+0.83%) | 20.92 | 20.64 | 1,589,558 |
| SBSI | 33.37▼ | -0.28 (-0.83%) | 33.76 | 32.83 | 39,549 |
| SBSW | 13.32▲ | +0.13 (+0.99%) | 13.5799 | 13.05 | 4,024,306 |
| SBU | 21.0564▲ | +0.2354 (+1.13%) | 21.0564 | 20.95 | 735 |
| SBUX | 104.93▲ | +0.67 (+0.64%) | 105.42 | 104.25 | 4,533,805 |
| SBXD | 10.79▲ | +0.04 (+0.37%) | 10.79 | 10.79 | 101 |
| SCAP | 38.6066▲ | +0.2224 (+0.58%) | 38.6066 | 38.35 | 969 |
| SCCO | 185.29▲ | +5.75 (+3.20%) | 188.43 | 183.58 | 1,082,722 |
| SCCR | 25.63▲ | +0.07 (+0.27%) | 25.66 | 25.61 | 258,651 |
| SCD | 15.22▲ | +0.06 (+0.40%) | 15.345 | 15.12 | 63,225 |
| SCDS | 71.4881▲ | +0.6546 (+0.92%) | 71.4881 | 71.4881 | 1 |
| SCDV | 26.7662▲ | +0.2288 (+0.86%) | 26.78 | 26.7662 | 330 |
| SCHA | 33.46▲ | +0.43 (+1.30%) | 33.4756 | 33.135 | 1,314,924 |
| SCHB | 28.42▲ | +0.21 (+0.74%) | 28.44 | 28.31 | 4,850,233 |
| SCHC | 51.30▲ | +0.71 (+1.40%) | 51.37 | 51.04 | 274,372 |
| SCHD | 31.62▲ | +0.08 (+0.25%) | 31.79 | 31.525 | 20,451,362 |
| SCHE | 36.81▲ | +0.20 (+0.55%) | 36.89 | 36.695 | 3,272,900 |
| SCHF | 27.36▲ | +0.45 (+1.67%) | 27.36 | 27.185 | 7,173,924 |
| SCHG | 34.12▲ | +0.23 (+0.68%) | 34.14 | 33.93 | 9,757,232 |
| SCHH | 23.53▲ | +0.09 (+0.38%) | 23.66 | 23.50 | 3,474,206 |
| SCHK | 35.47▲ | +0.28 (+0.80%) | 35.485 | 35.3204 | 321,891 |
| SCHM | 34.74▲ | +0.42 (+1.22%) | 34.745 | 34.46 | 886,412 |
| SCHP | 26.86▲ | +0.08 (+0.30%) | 26.875 | 26.84 | 2,202,920 |
| SCHQ | 31.24▲ | +0.13 (+0.42%) | 31.3099 | 31.215 | 243,360 |
| SCHV | 32.67▲ | +0.20 (+0.62%) | 32.745 | 32.58 | 2,230,063 |
| SCHX | 29.00▲ | +0.21 (+0.73%) | 29.02 | 28.8899 | 10,055,977 |
| SCHZ | 23.20▲ | +0.06 (+0.26%) | 23.36 | 23.1409 | 2,021,284 |
| SCII | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 104 |