Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMDA | 18.10▼ | -0.15 (-0.82%) | 18.79 | 17.86 | 537,515 |
| OMF | 59.25▲ | +1.03 (+1.77%) | 59.44 | 58.10 | 1,524,552 |
| OMI | 9.29▼ | -0.13 (-1.38%) | 9.52 | 9.20 | 1,272,358 |
| ON | 55.95▲ | +2.35 (+4.38%) | 56.275 | 53.91 | 10,421,846 |
| ONB | 22.50▲ | +0.34 (+1.53%) | 22.525 | 22.045 | 2,980,311 |
| ONCO | 4.85▲ | +0.15 (+3.19%) | 5.075 | 4.605 | 114,795 |
| ONCY | 0.7875▲ | +0.0375 (+5.00%) | 0.79 | 0.71 | 3,079,473 |
| OND | 42.045▼ | -0.195 (-0.46%) | 42.141 | 41.98 | 1,000 |
| ONDS | 1.88▼ | -0.08 (-4.08%) | 1.95 | 1.80 | 12,024,600 |
| ONEG | 6.94▼ | -0.51 (-6.85%) | 7.825 | 6.40 | 149,300 |
| ONEO | 124.564▲ | +0.206 (+0.17%) | 124.564 | 124.34 | 473 |
| ONEQ | 80.24▲ | +0.72 (+0.91%) | 80.24 | 79.36 | 217,471 |
| ONEV | 130.84▼ | -0.17 (-0.13%) | 131.00 | 130.0219 | 19,722 |
| ONEW | 14.66▲ | +0.79 (+5.70%) | 14.99 | 14.01 | 295,694 |
| ONEY | 111.77▲ | +1.14 (+1.03%) | 111.8099 | 110.64 | 16,839 |
| ONFO | 1.0399▲ | +0.0599 (+6.11%) | 1.06 | 0.9523 | 40,586 |
| ONIT | 38.29▼ | -0.15 (-0.39%) | 39.14 | 38.16 | 32,500 |
| ONL | 2.37▲ | +0.10 (+4.41%) | 2.40 | 2.23 | 633,400 |
| ONLN | 51.524▲ | +0.3244 (+0.63%) | 51.54 | 50.9176 | 6,654 |
| ONMD | 0.63▲ | +0.058 (+10.14%) | 0.66 | 0.565 | 598,124 |
| ONOF | 34.3868▲ | +0.1368 (+0.40%) | 34.39 | 34.205 | 9,693 |
| ONON | 53.70▲ | +1.49 (+2.85%) | 55.95 | 52.00 | 12,364,987 |
| ONTF | 5.42▼ | -0.04 (-0.73%) | 5.48 | 5.37 | 180,354 |
| ONTO | 103.39▲ | +3.16 (+3.15%) | 104.09 | 100.055 | 1,011,659 |
| OOMA | 13.01▼ | -0.14 (-1.06%) | 13.21 | 12.97 | 159,226 |
| OOQB | 15.879▲ | +0.735 (+4.85%) | 15.879 | 15.42 | 1,000 |
| OOSB | 16.371▲ | +0.69 (+4.40%) | 16.371 | 15.981 | 1,400 |
| OOTO | 17.77▲ | +0.3653 (+2.10%) | 17.77 | 17.33 | 8,084 |
| OPAD | 1.17▲ | +0.11 (+10.38%) | 1.19 | 1.05 | 94,364 |
| OPBK | 13.90▲ | +0.26 (+1.91%) | 13.93 | 13.575 | 95,656 |
| OPEN | 0.5662▲ | +0.0012 (+0.21%) | 0.5785 | 0.542 | 61,181,010 |
| OPFI | 13.51▼ | -0.07 (-0.52%) | 13.78 | 13.25 | 966,742 |
| OPHC | 4.52▲ | +0.03 (+0.67%) | 4.5393 | 4.4996 | 1,129 |
| OPI | 0.2851▲ | +0.0212 (+8.03%) | 0.2898 | 0.25 | 541,756 |
| OPK | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.33 | 2,683,433 |
| OPOF | 40.12▼ | -0.08 (-0.20%) | 40.435 | 39.96 | 32,937 |
| OPP | 8.55 | +0.00 (+0.00%) | 8.5884 | 8.55 | 65,899 |
| OPPE | 46.4984▲ | +0.2279 (+0.49%) | 46.595 | 45.835 | 13,540 |
| OPRA | 20.08▼ | -0.25 (-1.23%) | 20.49 | 19.95 | 1,045,400 |
| OPTX | 1.39▲ | +0.02 (+1.46%) | 1.39 | 1.31 | 25,365 |
| OPTZ | 31.07▲ | +0.134 (+0.43%) | 31.0826 | 30.16 | 5,904 |
| OPXS | 11.66▼ | -0.08 (-0.68%) | 11.84 | 11.3395 | 43,341 |
| OPY | 66.57▲ | +0.04 (+0.06%) | 67.12 | 66.079 | 31,197 |
| ORA | 84.64▼ | -0.12 (-0.14%) | 86.10 | 84.14 | 675,800 |
| ORC | 7.10▲ | +0.06 (+0.85%) | 7.11 | 7.0213 | 3,178,368 |
| ORCL | 229.98▲ | +11.02 (+5.03%) | 231.90 | 216.72 | 22,279,700 |
| ORCX | 30.96▲ | +2.76 (+9.79%) | 31.079 | 27.545 | 367,100 |
| ORGN | 0.5401▲ | +0.0237 (+4.59%) | 0.5626 | 0.505 | 1,293,186 |
| ORGO | 4.05▲ | +0.27 (+7.14%) | 4.085 | 3.76 | 763,203 |
| ORIC | 10.65▲ | +0.51 (+5.03%) | 11.19 | 9.96 | 776,180 |
| ORKA | 12.61▲ | +0.81 (+6.86%) | 12.73 | 11.815 | 239,697 |
| ORKT | 0.55▲ | +0.01 (+1.85%) | 0.56 | 0.5183 | 232,154 |
| ORLY | 89.32▼ | -1.18 (-1.30%) | 90.35 | 88.91 | 3,868,200 |
| ORMP | 2.16▲ | +0.06 (+2.86%) | 2.19 | 2.12 | 47,183 |
| ORN | 9.07▲ | +0.09 (+1.00%) | 9.10 | 8.93 | 412,900 |
| ORR | 29.335▲ | +0.135 (+0.46%) | 29.63 | 29.11 | 17,700 |
| ORRF | 33.32▲ | +0.67 (+2.05%) | 33.415 | 32.61 | 153,950 |
| OSBC | 18.90▲ | +0.56 (+3.05%) | 18.975 | 18.37 | 383,986 |
| OSEA | 29.32▲ | +0.02 (+0.07%) | 29.57 | 29.073 | 107,500 |
| OSIS | 228.64▲ | +1.90 (+0.84%) | 230.30 | 225.535 | 208,391 |
| OSK | 122.48▲ | +4.32 (+3.66%) | 122.59 | 117.31 | 1,058,000 |
| OSPN | 17.19▲ | +0.22 (+1.30%) | 17.20 | 16.85 | 417,810 |
| OSTX | 1.91▼ | -0.02 (-1.04%) | 1.95 | 1.8673 | 251,024 |
| OSUR | 3.06▲ | +0.05 (+1.66%) | 3.11 | 3.00 | 460,812 |
| OSW | 21.08▲ | +0.34 (+1.64%) | 21.129 | 20.53 | 504,413 |
| OTEX | 29.82▲ | +0.26 (+0.88%) | 29.845 | 28.94 | 925,657 |
| OTIS | 99.80▼ | -0.63 (-0.63%) | 100.49 | 99.20 | 1,709,168 |
| OTLK | 1.71▲ | +0.13 (+8.23%) | 1.75 | 1.57 | 984,296 |
| OTTR | 79.42▲ | +0.37 (+0.47%) | 80.00 | 78.33 | 178,235 |
| OUNZ | 32.35▲ | +0.19 (+0.59%) | 32.355 | 32.105 | 728,963 |
| OUT | 17.14▲ | +0.50 (+3.00%) | 17.21 | 16.48 | 1,388,579 |
| OVBC | 33.87▲ | +0.36 (+1.07%) | 34.51 | 33.69 | 11,429 |
| OVID | 0.3305▲ | +0.0145 (+4.59%) | 0.3313 | 0.3183 | 633,670 |
| OVLY | 27.28▼ | -0.09 (-0.33%) | 27.74 | 27.19 | 6,935 |
| OVV | 40.06▲ | +0.75 (+1.91%) | 40.15 | 39.06 | 2,834,700 |
| OWL | 19.40▲ | +0.18 (+0.94%) | 19.465 | 19.15 | 6,214,399 |
| OWLT | 8.33▲ | +0.05 (+0.60%) | 8.44 | 8.1414 | 67,352 |
| OWNB | 33.63▲ | +2.46 (+7.89%) | 33.65 | 31.17 | 156,300 |
| OXBR | 2.27▲ | +0.49 (+27.53%) | 2.38 | 1.75 | 1,407,368 |
| OXLC | 4.19 | +0.00 (+0.00%) | 4.22 | 4.18 | 3,534,000 |
| OXM | 43.63▲ | +1.21 (+2.85%) | 44.06 | 41.77 | 592,900 |
| OXSQ | 2.24▲ | +0.01 (+0.45%) | 2.24 | 2.22 | 502,278 |
| OZK | 50.95▲ | +1.99 (+4.06%) | 50.99 | 49.09 | 1,381,328 |
| PAAS | 28.78▲ | +0.38 (+1.34%) | 28.84 | 28.26 | 3,542,527 |
| PAB | 42.285▼ | -0.03 (-0.07%) | 42.29 | 42.20 | 83,800 |
| PABD | 60.41▲ | +0.07 (+0.12%) | 60.41 | 60.03 | 7,600 |
| PABU | 66.9591▲ | +0.3382 (+0.51%) | 66.9591 | 66.83 | 154 |
| PAC | 235.54▲ | +1.59 (+0.68%) | 237.15 | 233.27 | 109,700 |
| PACB | 1.49▲ | +0.20 (+15.50%) | 1.495 | 1.2904 | 13,280,349 |
| PACK | 3.71▲ | +0.09 (+2.49%) | 3.735 | 3.62 | 476,634 |
| PACS | 13.04▲ | +0.09 (+0.69%) | 13.17 | 12.56 | 615,800 |
| PAG | 182.49▲ | +4.68 (+2.63%) | 183.03 | 176.82 | 246,600 |
| PAGP | 19.51▲ | +0.41 (+2.15%) | 19.64 | 19.05 | 2,108,754 |
| PAGS | 9.42▼ | -0.03 (-0.32%) | 9.89 | 9.36 | 7,387,063 |
| PAHC | 27.94▲ | +1.32 (+4.96%) | 28.05 | 26.565 | 384,088 |
| PAI | 13.13▲ | +0.11 (+0.84%) | 13.13 | 13.00 | 3,674 |
| PALC | 49.118▼ | -0.058 (-0.12%) | 49.17 | 48.947 | 28,600 |
| PALD | 23.14▲ | +0.076 (+0.33%) | 23.26 | 23.14 | 300 |
| PALI | 0.7295▲ | +0.0144 (+2.01%) | 0.765 | 0.696 | 123,431 |
| PALL | 106.05▲ | +4.89 (+4.83%) | 106.11 | 103.0545 | 566,578 |