Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHYD | 51.5121▲ | +0.4791 (+0.94%) | 51.5121 | 51.37 | 1,702 |
| PHYL | 34.745▲ | +0.265 (+0.77%) | 34.78 | 34.6335 | 83,902 |
| PI | 111.95▲ | +11.95 (+11.95%) | 112.75 | 105.475 | 975,124 |
| PID | 19.81▲ | +0.08 (+0.41%) | 19.84 | 19.711 | 53,592 |
| PIE | 19.46▲ | +0.50 (+2.64%) | 19.46 | 18.97 | 6,568 |
| PII | 38.89▲ | +2.52 (+6.93%) | 41.65 | 38.82 | 2,731,638 |
| PIM | 3.32▼ | -0.02 (-0.60%) | 3.36 | 3.32 | 101,930 |
| PIN | 26.43▲ | +0.98 (+3.85%) | 26.5838 | 26.253 | 17,376 |
| PINC | 23.01▼ | -0.06 (-0.26%) | 23.24 | 22.91 | 1,249,465 |
| PINS | 32.84▲ | +3.62 (+12.39%) | 33.54 | 31.74 | 34,159,082 |
| PIO | 42.95▲ | +0.51 (+1.20%) | 42.95 | 42.68 | 4,550 |
| PIPR | 265.05▲ | +13.57 (+5.40%) | 273.615 | 264.83 | 205,886 |
| PIZ | 41.99▼ | -0.50 (-1.18%) | 42.18 | 41.56 | 88,019 |
| PJFG | 94.5578▲ | +3.3638 (+3.69%) | 94.5578 | 93.81 | 6,550 |
| PJFV | 69.4517▲ | +1.3657 (+2.01%) | 69.4517 | 69.22 | 1,018 |
| PJIO | 58.5499▲ | +0.5669 (+0.98%) | 58.59 | 58.16 | 305 |
| PJT | 149.41▲ | +5.15 (+3.57%) | 154.2025 | 147.12 | 329,825 |
| PK | 11.17▲ | +0.79 (+7.61%) | 11.49 | 10.88 | 6,226,609 |
| PKB | 77.61▲ | +2.21 (+2.93%) | 78.54 | 76.9599 | 10,600 |
| PKBK | 20.04▲ | +0.41 (+2.09%) | 20.21 | 19.93 | 19,405 |
| PKE | 13.50▲ | +0.23 (+1.73%) | 13.75 | 13.28 | 66,371 |
| PKG | 190.39▲ | +8.97 (+4.94%) | 193.21 | 187.32 | 1,127,748 |
| PKST | 11.87▲ | +0.10 (+0.85%) | 12.29 | 11.72 | 120,324 |
| PKW | 117.61▲ | +3.83 (+3.37%) | 118.0886 | 116.9623 | 26,527 |
| PKX | 47.02▲ | +0.65 (+1.40%) | 47.37 | 46.76 | 139,833 |
| PL | 3.74▲ | +0.18 (+5.06%) | 3.88 | 3.695 | 3,672,456 |
| PLAB | 20.61▲ | +1.16 (+5.96%) | 20.92 | 20.46 | 599,554 |
| PLAG | 1.51▲ | +0.28 (+22.76%) | 1.5435 | 1.1142 | 458,002 |
| PLAY | 22.12▲ | +2.26 (+11.38%) | 22.22 | 21.05 | 1,597,941 |
| PLBC | 45.40▲ | +1.47 (+3.35%) | 46.3299 | 44.50 | 12,138 |
| PLBY | 1.18▲ | +0.08 (+7.27%) | 1.18 | 1.13 | 438,832 |
| PLCE | 6.75▲ | +1.04 (+18.21%) | 6.93 | 6.16 | 811,226 |
| PLD | 110.33▲ | +3.42 (+3.20%) | 112.95 | 110.00 | 10,024,184 |
| PLDR | 32.1481▲ | +1.0411 (+3.35%) | 32.1481 | 31.98 | 6,676 |
| PLMR | 155.30▼ | -4.63 (-2.90%) | 165.00 | 151.00 | 342,829 |
| PLOW | 28.67▲ | +1.42 (+5.21%) | 28.91 | 27.92 | 342,123 |
| PLPC | 138.42▲ | +2.72 (+2.00%) | 140.48 | 137.01 | 21,227 |
| PLTK | 5.29▲ | +0.23 (+4.55%) | 5.34 | 5.16 | 1,541,427 |
| PLTM | 9.465▼ | -0.174 (-1.81%) | 9.485 | 9.44 | 52,818 |
| PLTR | 118.46▲ | +1.16 (+0.99%) | 120.9199 | 115.01 | 93,180,577 |
| PLTU | 49.22▲ | +0.93 (+1.93%) | 51.2594 | 46.43 | 5,271,069 |
| PLTY | 67.51▲ | +0.72 (+1.08%) | 68.3444 | 65.7601 | 436,802 |
| PLUG | 0.9036▲ | +0.0431 (+5.01%) | 0.938 | 0.8616 | 177,123,106 |
| PLUR | 5.372▼ | -0.378 (-6.57%) | 5.90 | 5.11 | 48,814 |
| PLUS | 65.72▲ | +1.87 (+2.93%) | 67.02 | 65.20 | 153,971 |
| PLUT | 2.44▲ | +0.07 (+2.95%) | 2.72 | 2.31 | 10,219 |
| PLXS | 131.36▲ | +5.27 (+4.18%) | 132.665 | 129.9965 | 148,231 |
| PLYA | 13.43▼ | -0.01 (-0.07%) | 13.45 | 13.43 | 1,969,148 |
| PLYM | 16.18▲ | +0.49 (+3.12%) | 16.4486 | 16.07 | 297,124 |
| PMAR | 40.87▲ | +0.72 (+1.79%) | 40.87 | 40.5718 | 40,663 |
| PMEC | 1.27▲ | +0.06 (+4.96%) | 1.27 | 1.16 | 156,502 |
| PMF | 8.18▼ | -0.06 (-0.73%) | 8.22 | 8.14 | 91,102 |
| PMIO | 49.785▼ | -0.10 (-0.20%) | 49.79 | 49.74 | 11,552 |
| PML | 7.73▼ | -0.04 (-0.51%) | 7.80 | 7.68 | 140,176 |
| PMM | 5.98 | +0.00 (+0.00%) | 6.01 | 5.97 | 82,629 |
| PMNT | 0.8677▲ | +0.0177 (+2.08%) | 0.908 | 0.8506 | 20,472 |
| PMO | 10.01 | +0.00 (+0.00%) | 10.04 | 9.99 | 70,467 |
| PMT | 12.87▲ | +0.13 (+1.02%) | 12.945 | 12.77 | 670,503 |
| PMX | 6.97▼ | -0.02 (-0.29%) | 7.00 | 6.95 | 44,326 |
| PNBK | 5.39▲ | +1.22 (+29.26%) | 5.95 | 4.09 | 663,454 |
| PNC | 175.00▲ | +8.56 (+5.14%) | 176.24 | 172.69 | 3,440,004 |
| PNF | 7.06▼ | -0.07 (-0.98%) | 7.21 | 7.06 | 17,943 |
| PNFP | 110.91▲ | +5.36 (+5.08%) | 113.1471 | 110.3348 | 487,046 |
| PNI | 6.86▼ | -0.01 (-0.15%) | 6.89 | 6.80 | 12,640 |
| PNNT | 6.64▲ | +0.12 (+1.84%) | 6.79 | 6.61 | 716,059 |
| PNQI | 48.315▲ | +1.945 (+4.19%) | 48.315 | 47.5984 | 78,278 |
| PNR | 98.16▲ | +4.70 (+5.03%) | 98.39 | 96.78 | 992,874 |
| PNRG | 178.47▲ | +8.78 (+5.17%) | 182.60 | 175.04 | 14,258 |
| PNTG | 29.55▲ | +0.97 (+3.39%) | 29.58 | 28.79 | 262,554 |
| POAI | 1.12▲ | +0.01 (+0.90%) | 1.19 | 1.06 | 71,558 |
| POCI | 4.58▼ | -0.05 (-1.08%) | 4.7424 | 4.3453 | 210,834 |
| PODD | 316.67▲ | +6.00 (+1.93%) | 318.8616 | 305.95 | 1,404,553 |
| POET | 4.46▼ | -0.02 (-0.45%) | 4.6072 | 4.42 | 805,609 |
| POLE | 10.25▼ | -0.01 (-0.10%) | 10.35 | 10.25 | 3,078 |
| PONY | 20.07▲ | +2.14 (+11.94%) | 21.29 | 19.00 | 17,520,952 |
| POOL | 319.02▲ | +17.10 (+5.66%) | 319.62 | 311.50 | 721,107 |
| POR | 42.62▲ | +0.18 (+0.42%) | 42.77 | 42.085 | 1,229,691 |
| POWA | 84.4208▲ | +1.7107 (+2.07%) | 84.60 | 83.76 | 9,118 |
| POWI | 59.01▲ | +4.90 (+9.06%) | 59.24 | 57.615 | 1,041,534 |
| POWL | 187.90▲ | +13.13 (+7.51%) | 191.755 | 183.67 | 466,991 |
| POWW | 2.00▲ | +0.01 (+0.50%) | 2.055 | 1.98 | 439,795 |
| PPA | 128.12▲ | +1.56 (+1.23%) | 129.17 | 126.19 | 246,982 |
| PPBI | 22.86▲ | +1.52 (+7.12%) | 22.95 | 22.35 | 1,023,176 |
| PPEM | 22.8424▲ | +0.3334 (+1.48%) | 22.8424 | 22.81 | 562 |
| PPG | 114.21▲ | +4.77 (+4.36%) | 117.46 | 113.57 | 1,989,098 |
| PPI | 15.11▲ | +0.125 (+0.83%) | 15.1454 | 15.06 | 12,612 |
| PPIE | 25.3443▲ | +0.0293 (+0.12%) | 25.3443 | 25.23 | 2,336 |
| PPIH | 13.53▼ | -0.02 (-0.15%) | 13.92 | 13.36 | 25,765 |
| PPLT | 89.59▼ | -1.58 (-1.73%) | 89.76 | 89.2848 | 103,406 |
| PPSI | 2.67▲ | +0.19 (+7.66%) | 2.7301 | 2.4992 | 66,762 |
| PPT | 3.685▲ | +0.005 (+0.14%) | 3.72 | 3.68 | 218,412 |
| PPTY | 30.69▲ | +0.479 (+1.59%) | 30.8203 | 30.5901 | 7,513 |
| PQAP | 25.913▲ | +0.526 (+2.07%) | 25.913 | 25.913 | 60 |
| PQDI | 18.995▲ | +0.08 (+0.42%) | 19.0099 | 18.995 | 966 |
| PQJA | 25.2402▲ | +0.6252 (+2.54%) | 25.2402 | 25.2402 | 2 |
| PQJL | 25.2991▲ | +0.4441 (+1.79%) | 25.2991 | 25.2991 | 1,200 |
| PQOC | 25.2716▲ | +0.5756 (+2.33%) | 25.2716 | 25.2716 | 320 |
| PR | 13.63▲ | +0.62 (+4.77%) | 14.00 | 13.415 | 12,807,829 |
| PRAX | 38.42▲ | +0.07 (+0.18%) | 40.01 | 37.91 | 333,707 |
| PRAY | 29.2573▲ | +0.6293 (+2.20%) | 29.2573 | 28.95 | 3,127 |