Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKLB | 48.60▲ | +0.69 (+1.44%) | 48.80 | 46.02 | 15,897,764 |
| RKLX | 95.54▲ | +2.42 (+2.60%) | 95.59 | 85.63 | 300,900 |
| RL | 296.93▼ | -0.71 (-0.24%) | 298.87 | 295.38 | 578,800 |
| RLAY | 3.59▼ | -0.10 (-2.71%) | 3.74 | 3.52 | 1,094,896 |
| RLGT | 6.47▲ | +0.03 (+0.47%) | 6.53 | 6.44 | 72,000 |
| RLI | 67.73▲ | +0.14 (+0.21%) | 68.27 | 67.44 | 440,300 |
| RLJ | 7.70▼ | -0.01 (-0.13%) | 7.75 | 7.63 | 1,750,700 |
| RLMD | 1.12▲ | +0.345 (+44.52%) | 1.19 | 0.8224 | 16,776,036 |
| RLTY | 15.61▲ | +0.08 (+0.52%) | 15.62 | 15.53 | 48,500 |
| RLX | 2.54▲ | +0.07 (+2.83%) | 2.60 | 2.45 | 6,334,271 |
| RLY | 30.39▲ | +0.10 (+0.33%) | 30.39 | 30.28 | 47,623 |
| RM | 43.84▲ | +0.57 (+1.32%) | 43.91 | 43.19 | 41,800 |
| RMAX | 9.42▲ | +0.06 (+0.64%) | 9.47 | 9.31 | 152,800 |
| RMBI | 14.79▲ | +0.10 (+0.68%) | 14.85 | 14.68 | 10,198 |
| RMCO | 2.24▲ | +0.17 (+8.21%) | 2.32 | 2.05 | 170,302 |
| RMI | 13.91▲ | +0.02 (+0.14%) | 13.91 | 13.81 | 27,600 |
| RMMZ | 14.625▼ | -0.025 (-0.17%) | 14.70 | 14.54 | 19,100 |
| RMNI | 4.33 | +0.00 (+0.00%) | 4.41 | 4.27 | 168,710 |
| RMR | 16.88▲ | +0.17 (+1.02%) | 16.93 | 16.65 | 60,106 |
| RMT | 10.17▼ | -0.07 (-0.68%) | 10.28 | 10.14 | 113,200 |
| RMTI | 1.71▼ | -0.09 (-5.00%) | 2.10 | 1.3893 | 7,699,584 |
| RNA | 46.58▼ | -2.00 (-4.12%) | 49.11 | 46.37 | 1,413,948 |
| RNG | 30.51▼ | -0.20 (-0.65%) | 31.42 | 30.33 | 1,695,100 |
| RNGR | 14.27▲ | +0.14 (+0.99%) | 14.33 | 14.11 | 109,700 |
| RNIN | 27.2837▼ | -0.046 (-0.17%) | 27.2837 | 27.225 | 29,034 |
| RNP | 22.37▼ | -0.06 (-0.27%) | 22.43 | 22.28 | 90,100 |
| RNRG | 10.19▼ | -0.025 (-0.24%) | 10.19 | 10.18 | 700 |
| RNST | 39.13▼ | -0.11 (-0.28%) | 39.50 | 39.00 | 388,600 |
| RNTX | 1.39▲ | +0.26 (+23.01%) | 1.40 | 1.15 | 227,000 |
| RNTY | 50.875▲ | +0.217 (+0.43%) | 50.875 | 50.875 | 300 |
| ROAD | 119.90▼ | -1.57 (-1.29%) | 121.21 | 117.19 | 320,498 |
| ROBO | 63.749▼ | -0.822 (-1.27%) | 64.43 | 63.50 | 54,300 |
| ROBT | 50.6803▼ | -0.2937 (-0.58%) | 51.2388 | 50.561 | 66,056 |
| RODM | 35.28▼ | -0.06 (-0.17%) | 35.31 | 35.13 | 48,961 |
| ROE | 33.2508▼ | -0.1723 (-0.52%) | 33.2508 | 33.1756 | 6,046 |
| ROG | 78.46▲ | +0.05 (+0.06%) | 79.56 | 77.85 | 251,100 |
| ROIV | 11.93▼ | -0.01 (-0.08%) | 12.028 | 11.85 | 4,454,227 |
| ROKT | 71.60▼ | -0.78 (-1.08%) | 72.29 | 71.56 | 1,800 |
| ROKU | 96.56▼ | -0.98 (-1.00%) | 98.02 | 95.6097 | 2,681,710 |
| ROLR | 2.60▼ | -0.253 (-8.87%) | 2.769 | 2.585 | 3,800 |
| ROOT | 92.22▲ | +1.96 (+2.17%) | 92.38 | 88.69 | 446,437 |
| ROPE | 26.403▲ | +0.065 (+0.25%) | 26.403 | 26.403 | 100 |
| ROSC | 45.334▼ | -0.222 (-0.49%) | 45.334 | 45.334 | 100 |
| ROUS | 55.73▼ | -0.15 (-0.27%) | 55.86 | 55.5757 | 5,798 |
| RPAR | 20.339▼ | -0.066 (-0.32%) | 20.35 | 20.04 | 17,400 |
| RPAY | 5.92▼ | -0.02 (-0.34%) | 6.055 | 5.845 | 705,289 |
| RPG | 46.97▼ | -0.52 (-1.09%) | 47.36 | 46.79 | 236,363 |
| RPM | 125.31▼ | -0.17 (-0.14%) | 126.18 | 124.63 | 634,553 |
| RPTX | 1.67▲ | +0.01 (+0.60%) | 1.68 | 1.63 | 48,875 |
| RPV | 98.12▲ | +0.11 (+0.11%) | 98.465 | 97.88 | 107,817 |
| RQI | 12.54▲ | +0.03 (+0.24%) | 12.59 | 12.43 | 451,800 |
| RR | 3.045▼ | -0.05 (-1.62%) | 3.59 | 3.01 | 50,831,444 |
| RRBI | 65.40▲ | +0.02 (+0.03%) | 65.59 | 64.95 | 28,623 |
| RRC | 34.27▼ | -0.17 (-0.49%) | 34.59 | 34.09 | 1,928,700 |
| RRGB | 6.48▼ | -0.02 (-0.31%) | 6.7188 | 6.46 | 114,139 |
| RRR | 61.87▼ | -1.09 (-1.73%) | 63.26 | 61.74 | 617,190 |
| RS | 295.66▲ | +1.34 (+0.46%) | 298.03 | 294.02 | 359,900 |
| RSDE | 21.338▼ | -0.1348 (-0.63%) | 21.338 | 21.338 | 100 |
| RSF | 14.825▲ | +0.03 (+0.20%) | 14.847 | 14.765 | 15,900 |
| RSG | 233.97▲ | +0.87 (+0.37%) | 234.33 | 233.03 | 875,330 |
| RSI | 22.30▼ | -0.03 (-0.13%) | 22.55 | 22.11 | 1,243,977 |
| RSJN | 33.573▼ | -0.025 (-0.07%) | 33.59 | 33.56 | 2,000 |
| RSKD | 4.77▼ | -0.01 (-0.21%) | 4.825 | 4.73 | 470,600 |
| RSMC | 26.397▼ | -0.189 (-0.71%) | 26.44 | 26.397 | 700 |
| RSMR | 21.331▼ | -0.118 (-0.55%) | 21.331 | 21.331 | 100 |
| RSMV | 25.806▼ | -0.161 (-0.62%) | 25.835 | 25.78 | 6,000 |
| RSP | 188.62▼ | -0.14 (-0.07%) | 189.35 | 188.05 | 11,788,292 |
| RSPA | 50.55▼ | -0.24 (-0.47%) | 50.75 | 50.46 | 36,300 |
| RSPC | 38.9674▼ | -0.0283 (-0.07%) | 39.0199 | 38.9001 | 4,887 |
| RSPD | 58.56▼ | -0.27 (-0.46%) | 58.82 | 58.49 | 2,817 |
| RSPE | 28.61▼ | -0.0433 (-0.15%) | 28.68 | 28.521 | 1,529 |
| RSPF | 78.46▲ | +0.01 (+0.01%) | 78.81 | 78.34 | 37,700 |
| RSPG | 79.11▲ | +0.30 (+0.38%) | 79.33 | 78.61 | 28,175 |
| RSPH | 29.43▲ | +0.26 (+0.89%) | 29.475 | 29.15 | 63,863 |
| RSPM | 33.93▲ | +0.099 (+0.29%) | 34.09 | 33.82 | 8,077 |
| RSPR | 35.7141▲ | +0.2159 (+0.61%) | 35.72 | 35.53 | 11,774 |
| RSPT | 41.68▼ | -0.50 (-1.19%) | 42.05 | 41.5328 | 264,019 |
| RSSE | 21.017▼ | -0.04 (-0.19%) | 21.019 | 20.97 | 1,500 |
| RSSL | 92.35▼ | -0.546 (-0.59%) | 92.35 | 92.35 | 500 |
| RSSS | 3.03▼ | -0.07 (-2.26%) | 3.10 | 2.96 | 87,240 |
| RSVR | 7.88▼ | -0.02 (-0.25%) | 7.94 | 7.83 | 47,804 |
| RTO | 24.69▲ | +0.19 (+0.78%) | 25.04 | 24.50 | 2,131,573 |
| RTX | 158.60▼ | -2.06 (-1.28%) | 161.095 | 158.43 | 2,629,118 |
| RTXG | 18.9364▼ | -0.5392 (-2.77%) | 19.31 | 18.9364 | 5,793 |
| RUBI | 2.70▼ | -0.06 (-2.17%) | 2.8041 | 2.67 | 22,635 |
| RUN | 15.97▼ | -0.40 (-2.44%) | 16.51 | 15.96 | 6,815,849 |
| RUNN | 34.59▼ | -0.0269 (-0.08%) | 34.6966 | 34.5112 | 13,164 |
| RUSC | 30.112▼ | -0.1548 (-0.51%) | 30.22 | 29.955 | 6,132 |
| RUSHB | 58.04▼ | -0.68 (-1.16%) | 58.47 | 57.75 | 16,160 |
| RVER | 32.347▼ | -0.3471 (-1.06%) | 32.40 | 32.29 | 1,100 |
| RVLV | 22.37▼ | -0.32 (-1.41%) | 22.83 | 22.21 | 751,278 |
| RVMD | 37.97▼ | -0.355 (-0.93%) | 38.6924 | 37.56 | 1,943,407 |
| RVNL | 32.952▼ | -0.391 (-1.17%) | 34.23 | 31.65 | 27,300 |
| RVNU | 23.757▲ | +0.052 (+0.22%) | 23.77 | 23.66 | 16,020 |
| RVP | 0.84▼ | -0.0001 (-0.01%) | 0.85 | 0.83 | 15,300 |
| RVSB | 5.06▼ | -0.05 (-0.98%) | 5.13 | 5.04 | 24,917 |
| RVSN | 0.4001▼ | -0.0146 (-3.52%) | 0.4269 | 0.3982 | 1,620,660 |
| RVT | 16.06▼ | -0.05 (-0.31%) | 16.22 | 16.01 | 194,600 |
| RW | 25.311▼ | -0.1215 (-0.48%) | 25.3201 | 25.17 | 6,769 |
| RWAY | 10.89▲ | +0.14 (+1.30%) | 10.90 | 10.78 | 292,200 |