Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVT | 164.69▲ | +1.39 (+0.85%) | 167.73 | 161.20 | 1,434,500 |
| NVTS | 13.89▲ | +1.49 (+12.02%) | 14.055 | 12.82 | 17,649,362 |
| NVX | 0.407▲ | +0.0038 (+0.94%) | 0.42 | 0.3902 | 333,012 |
| NWAX | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.14 | 70,190 |
| NWE | 72.09▲ | +1.82 (+2.59%) | 72.67 | 69.80 | 462,821 |
| NWFL | 33.83▼ | -0.18 (-0.53%) | 34.10 | 33.29 | 25,575 |
| NWG | 19.19▲ | +0.15 (+0.79%) | 19.30 | 19.135 | 2,118,493 |
| NWGL | 0.306▲ | +0.0119 (+4.05%) | 0.33 | 0.2665 | 889,373 |
| NWL | 6.01▼ | -0.01 (-0.17%) | 6.085 | 5.89 | 7,976,226 |
| NWS | 32.45▼ | -1.42 (-4.19%) | 33.70 | 32.375 | 830,237 |
| NWSA | 28.52▼ | -1.15 (-3.88%) | 29.535 | 28.385 | 4,524,285 |
| NWTG | 1.25▲ | +0.19 (+17.92%) | 1.25 | 1.09 | 52,744 |
| NX | 21.98▲ | +1.11 (+5.32%) | 22.02 | 20.94 | 288,533 |
| NXB | 2.16▼ | -0.02 (-0.92%) | 2.22 | 2.12 | 5,826 |
| NXDR | 2.55▲ | +0.01 (+0.39%) | 2.58 | 2.47 | 2,801,053 |
| NXE | 10.43▲ | +0.20 (+1.96%) | 10.7909 | 10.41 | 3,259,434 |
| NXG | 59.57▲ | +0.33 (+0.56%) | 59.75 | 59.12 | 57,991 |
| NXP | 14.28▲ | +0.08 (+0.56%) | 14.2899 | 14.23 | 121,402 |
| NXPL | 6.42▼ | -0.0181 (-0.28%) | 6.69 | 6.42 | 17,505 |
| NXST | 193.78▲ | +5.81 (+3.09%) | 197.60 | 187.59 | 459,955 |
| NXT | 103.26▲ | +4.83 (+4.91%) | 103.78 | 98.27 | 2,213,050 |
| NXTC | 5.84▲ | +0.25 (+4.47%) | 5.91 | 5.15 | 271,056 |
| NXTE | 46.847▲ | +0.7008 (+1.52%) | 46.847 | 46.66 | 1,902 |
| NXTG | 152.51▲ | +2.2678 (+1.51%) | 152.51 | 151.63 | 5,707 |
| NXTS | 1.89▼ | -0.035 (-1.82%) | 1.99 | 1.85 | 12,879 |
| NXUS | 24.78▲ | +0.015 (+0.06%) | 24.78 | 24.78 | 100 |
| NYAX | 69.06▲ | +0.7903 (+1.16%) | 69.9999 | 64.57 | 3,236 |
| NYF | 53.08▲ | +0.11 (+0.21%) | 53.09 | 53.02 | 238,572 |
| NYM | 24.87▲ | +0.03 (+0.12%) | 24.89 | 24.85 | 60,673 |
| NYSX | 126.966▲ | +1.3466 (+1.07%) | 126.9663 | 126.40 | 1,409 |
| NYXH | 1.47▲ | +0.16 (+12.21%) | 1.47 | 1.37 | 82,806 |
| NYYY | 45.44▲ | +0.965 (+2.17%) | 45.44 | 45.44 | 100 |
| NZAC | 47.315▲ | +0.3297 (+0.70%) | 47.43 | 47.25 | 1,238 |
| NZF | 12.46▲ | +0.09 (+0.73%) | 12.49 | 12.41 | 530,442 |
| OABI | 3.08▲ | +0.84 (+37.50%) | 3.12 | 2.352 | 2,455,187 |
| OACC | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| OACP | 22.465▲ | +0.04 (+0.18%) | 22.49 | 22.4301 | 51,475 |
| OAEM | 47.2599▼ | -0.0735 (-0.16%) | 47.38 | 42.65 | 6,847 |
| OAIM | 47.13▲ | +0.1931 (+0.41%) | 47.45 | 46.9472 | 19,286 |
| OAKG | 27.4228▲ | +0.4428 (+1.64%) | 28.30 | 27.21 | 8,174 |
| OAKI | 27.6878▲ | +0.2377 (+0.87%) | 27.78 | 27.67 | 13,686 |
| OAKM | 30.60▲ | +0.11 (+0.36%) | 30.635 | 30.43 | 111,661 |
| OALC | 42.22▲ | +0.2752 (+0.66%) | 42.49 | 42.075 | 27,986 |
| OARK | 29.1269▲ | +0.9469 (+3.36%) | 29.1269 | 28.50 | 6,365 |
| OASC | 35.0263▲ | +0.2198 (+0.63%) | 35.10 | 34.96 | 10,628 |
| OBA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.27 | 26,696 |
| OBDC | 11.64▲ | +0.33 (+2.92%) | 11.74 | 11.25 | 8,687,799 |
| OBIL | 50.055▲ | +0.04 (+0.08%) | 50.069 | 50.05 | 48,225 |
| OBIO | 4.24▲ | +0.09 (+2.17%) | 4.285 | 4.14 | 102,515 |
| OBOR | 27.5955▲ | +0.4463 (+1.64%) | 27.5955 | 27.56 | 775 |
| OBT | 38.61▲ | +0.22 (+0.57%) | 38.845 | 38.36 | 31,781 |
| OBTC | 20.88▲ | +0.1808 (+0.87%) | 20.88 | 20.77 | 3,766 |
| OC | 157.10▲ | +6.50 (+4.32%) | 157.795 | 151.00 | 1,142,526 |
| OCC | 16.25▲ | +0.62 (+3.97%) | 16.8199 | 15.70 | 169,253 |
| OCCI | 2.55▲ | +0.05 (+2.00%) | 2.55 | 2.485 | 163,285 |
| OCGN | 1.28▲ | +0.04 (+3.23%) | 1.30 | 1.25 | 4,497,828 |
| OCIO | 37.977▲ | +0.2484 (+0.66%) | 37.977 | 37.977 | 100 |
| OCS | 12.68▲ | +0.30 (+2.42%) | 13.28 | 12.41 | 358,472 |
| OCSL | 12.96▲ | +0.24 (+1.89%) | 13.11 | 12.71 | 1,263,010 |
| OCTV | 19.68▲ | +0.26 (+1.34%) | 19.86 | 19.485 | 830,351 |
| OCUL | 9.19▲ | +0.45 (+5.15%) | 9.195 | 8.80 | 1,983,938 |
| ODDS | 25.4123▲ | +0.5223 (+2.10%) | 25.44 | 25.4123 | 710 |
| ODHY | 9.955▲ | +0.015 (+0.15%) | 9.955 | 9.955 | 100 |
| ODTE | 26.075▲ | +0.1969 (+0.76%) | 26.075 | 25.91 | 3,664 |
| ODTX | 21.17▼ | -0.38 (-1.76%) | 22.2599 | 20.93 | 97,079 |
| ODYS | 4.44▲ | +0.04 (+0.91%) | 4.52 | 4.3201 | 5,815 |
| OEC | 7.24▼ | -0.36 (-4.74%) | 7.40 | 6.6175 | 495,765 |
| OEF | 383.05▲ | +1.87 (+0.49%) | 383.69 | 381.7962 | 251,218 |
| OEFA | 36.79▲ | +0.54 (+1.49%) | 36.79 | 36.765 | 1,373 |
| OEI | 26.2204▲ | +0.2279 (+0.88%) | 26.2204 | 26.16 | 6,905 |
| OESX | 19.70▲ | +2.12 (+12.06%) | 19.75 | 17.07 | 164,493 |
| OFLX | 30.92▼ | -0.03 (-0.10%) | 31.1499 | 30.45 | 21,529 |
| OFRM | 17.93▲ | +0.50 (+2.87%) | 17.93 | 15.58 | 1,000,894 |
| OFS | 3.87▲ | +0.08 (+2.11%) | 3.87 | 3.60 | 118,957 |
| OGC | 28.11▲ | +1.86 (+7.09%) | 28.20 | 27.15 | 488,661 |
| OGEN | 0.5499▲ | +0.0064 (+1.18%) | 0.5501 | 0.5443 | 13,933 |
| OGI | 0.99 | +0.00 (+0.00%) | 1.02 | 0.97 | 349,285 |
| OGIG | 50.5701▲ | +1.6626 (+3.40%) | 50.62 | 50.2372 | 11,933 |
| OGN | 13.60▲ | +0.05 (+0.37%) | 13.61 | 13.55 | 2,798,543 |
| OGS | 80.22▲ | +0.60 (+0.75%) | 80.46 | 78.80 | 393,196 |
| OHAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| OIA | 6.09▲ | +0.09 (+1.50%) | 6.109 | 6.06 | 117,056 |
| OIH | 388.28▼ | -3.80 (-0.97%) | 395.805 | 387.68 | 106,996 |
| OKLL | 3.73▲ | +0.85 (+29.51%) | 3.8711 | 3.10 | 31,036,219 |
| OKLO | 48.42▲ | +6.23 (+14.77%) | 49.48 | 43.85 | 18,859,180 |
| OKTA | 148.32▲ | +4.81 (+3.35%) | 150.19 | 146.20 | 2,079,850 |
| OKTG | 32.3709▲ | +1.9669 (+6.47%) | 32.7482 | 32.00 | 6,335 |
| OKUR | 4.14▼ | -0.01 (-0.24%) | 4.26 | 4.01 | 84,006 |
| OLED | 91.19▲ | +3.94 (+4.52%) | 91.35 | 88.625 | 643,878 |
| OLLI | 81.64▲ | +3.67 (+4.71%) | 81.68 | 77.89 | 1,131,379 |
| OLMA | 12.05▲ | +0.25 (+2.12%) | 12.14 | 11.87 | 748,140 |
| OM | 4.90▼ | -0.30 (-5.77%) | 4.95 | 4.265 | 233,252 |
| OMAB | 110.44▼ | -0.77 (-0.69%) | 112.27 | 110.20 | 23,758 |
| OMC | 85.24▲ | +2.73 (+3.31%) | 85.51 | 82.265 | 1,637,580 |
| OMDA | 23.67▲ | +4.13 (+21.14%) | 24.36 | 20.49 | 4,834,900 |
| OMER | 13.25▲ | +0.10 (+0.76%) | 13.44 | 12.92 | 1,197,069 |
| OMEX | 0.8838▲ | +0.1318 (+17.53%) | 0.9137 | 0.77 | 925,449 |
| OMF | 64.95▼ | -0.08 (-0.12%) | 65.18 | 64.2547 | 759,891 |
| OMSE | 4.41▲ | +0.0221 (+0.50%) | 4.61 | 4.30 | 13,777 |
| ONC | 348.27▲ | +18.47 (+5.60%) | 349.88 | 341.875 | 638,108 |