Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGMT | 6.13▲ | +0.21 (+3.55%) | 6.25 | 5.9035 | 407,397 |
| SGN | 0.6424▲ | +0.0724 (+12.70%) | 0.7392 | 0.591 | 83,569,987 |
| SGOL | 49.08▼ | -0.12 (-0.24%) | 49.71 | 49.03 | 3,173,900 |
| SGOV | 100.60▲ | +0.01 (+0.01%) | 100.61 | 100.60 | 12,240,439 |
| SGRP | 0.80▲ | +0.0183 (+2.34%) | 0.8121 | 0.796 | 25,730 |
| SGRT | 29.49▲ | +0.54 (+1.87%) | 29.70 | 29.31 | 29,477 |
| SGRY | 15.49▲ | +0.11 (+0.72%) | 15.79 | 15.36 | 2,176,247 |
| SGVT | 100.67▲ | +0.01 (+0.01%) | 100.68 | 100.67 | 151,600 |
| SHE | 135.2817▲ | +0.8516 (+0.63%) | 135.30 | 134.90 | 3,249 |
| SHEH | 59.8949▲ | +0.819 (+1.39%) | 59.8949 | 59.46 | 3,626 |
| SHEL | 82.28▲ | +1.50 (+1.86%) | 82.29 | 80.79 | 7,042,723 |
| SHEN | 13.55▲ | +0.13 (+0.97%) | 13.56 | 13.38 | 258,491 |
| SHG | 70.81▲ | +0.38 (+0.54%) | 70.81 | 69.98 | 265,200 |
| SHIP | 14.05▼ | -0.13 (-0.92%) | 14.12 | 13.50 | 357,367 |
| SHLD | 73.92▼ | -0.97 (-1.30%) | 74.79 | 72.94 | 2,074,411 |
| SHM | 48.43▲ | +0.02 (+0.04%) | 48.45 | 48.42 | 138,300 |
| SHO | 9.37▲ | +0.11 (+1.19%) | 9.38 | 9.20 | 1,231,800 |
| SHOC | 79.95▲ | +1.47 (+1.87%) | 80.1272 | 79.49 | 16,109 |
| SHOP | 120.31▲ | +3.38 (+2.89%) | 123.77 | 117.6401 | 9,520,934 |
| SHPP | 32.685▼ | -0.0161 (-0.05%) | 32.685 | 32.685 | 8 |
| SHPU | 14.86▲ | +0.81 (+5.77%) | 15.64 | 14.23 | 125,031 |
| SHRY | 44.87▼ | -0.012 (-0.03%) | 44.87 | 44.87 | 100 |
| SHUS | 48.9967▼ | -0.0219 (-0.04%) | 48.9967 | 48.9967 | 1 |
| SHV | 110.35▲ | +0.01 (+0.01%) | 110.36 | 110.35 | 1,667,997 |
| SHY | 83.04▼ | -0.02 (-0.02%) | 83.04 | 83.01 | 4,495,643 |
| SHYG | 42.85▲ | +0.06 (+0.14%) | 42.8555 | 42.81 | 1,027,851 |
| SHYL | 44.9165▲ | +0.0365 (+0.08%) | 44.92 | 44.8802 | 27,678 |
| SI | 13.45▲ | +0.22 (+1.66%) | 13.49 | 13.00 | 85,873 |
| SIBN | 15.80▲ | +0.51 (+3.34%) | 15.83 | 15.02 | 921,287 |
| SIF | 14.17▼ | -0.27 (-1.87%) | 14.69 | 12.85 | 129,399 |
| SIFI | 44.23 | +0.00 (+0.00%) | 44.23 | 44.23 | 9 |
| SIFY | 16.20▼ | -0.18 (-1.10%) | 16.69 | 16.01 | 43,500 |
| SIG | 98.27▲ | +1.24 (+1.28%) | 98.45 | 95.1201 | 434,903 |
| SIGA | 6.80▲ | +0.04 (+0.59%) | 6.8564 | 6.705 | 325,368 |
| SII | 162.26▲ | +5.33 (+3.40%) | 163.72 | 157.98 | 246,900 |
| SIL | 113.27▲ | +1.57 (+1.41%) | 115.02 | 112.78 | 3,344,200 |
| SILA | 26.39▲ | +0.88 (+3.45%) | 26.41 | 25.401 | 390,900 |
| SILC | 20.25▲ | +0.41 (+2.07%) | 20.455 | 18.9687 | 16,222 |
| SILJ | 37.98▲ | +0.34 (+0.90%) | 38.75 | 37.88 | 7,204,002 |
| SILO | 0.369▲ | +0.02 (+5.73%) | 0.3726 | 0.308 | 1,947,987 |
| SIMA | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.69 | 23,145 |
| SIMO | 143.01▲ | +7.12 (+5.24%) | 146.85 | 138.78 | 674,900 |
| SIMS | 45.653▲ | +0.515 (+1.14%) | 45.653 | 45.653 | 100 |
| SIO | 26.266▼ | -0.014 (-0.05%) | 26.29 | 26.25 | 17,338 |
| SION | 38.03▲ | +0.71 (+1.90%) | 39.32 | 37.00 | 193,917 |
| SITC | 6.64▲ | +0.08 (+1.22%) | 6.65 | 6.525 | 393,518 |
| SITM | 418.17▲ | +13.38 (+3.31%) | 426.75 | 406.25 | 355,355 |
| SIVR | 84.03▲ | +0.96 (+1.16%) | 86.86 | 83.88 | 4,888,300 |
| SIXA | 54.153▼ | -0.007 (-0.01%) | 54.18 | 54.01 | 6,200 |
| SIXG | 68.53▲ | +0.672 (+0.99%) | 68.82 | 68.26 | 37,300 |
| SIXH | 42.776▼ | -0.087 (-0.20%) | 43.32 | 42.728 | 6,300 |
| SIXL | 39.151▼ | -0.157 (-0.40%) | 39.151 | 39.05 | 600 |
| SIXS | 54.32▲ | +0.381 (+0.71%) | 54.32 | 53.715 | 2,400 |
| SIZE | 168.27▲ | +0.21 (+0.12%) | 168.52 | 167.575 | 6,230 |
| SJ | 1.34▲ | +0.04 (+3.08%) | 1.38 | 1.245 | 19,633 |
| SJB | 15.28▼ | -0.02 (-0.13%) | 15.29 | 15.28 | 96,600 |
| SJCP | 25.415▼ | -0.005 (-0.02%) | 25.415 | 25.415 | 100 |
| SJLD | 25.54▲ | +0.01 (+0.04%) | 25.54 | 25.54 | 100 |
| SJNK | 25.31▲ | +0.03 (+0.12%) | 25.32 | 25.29 | 3,234,876 |
| SKBL | 3.16▲ | +0.15 (+4.98%) | 3.18 | 2.92 | 122,600 |
| SKE | 36.41▲ | +0.40 (+1.11%) | 37.24 | 36.02 | 617,847 |
| SKF | 28.34▼ | -1.02 (-3.47%) | 29.13 | 28.31 | 53,900 |
| SKM | 31.53▲ | +0.10 (+0.32%) | 31.78 | 31.40 | 1,078,100 |
| SKOR | 49.415▼ | -0.03 (-0.06%) | 49.435 | 49.40 | 46,332 |
| SKRE | 7.6641▼ | -0.2709 (-3.41%) | 7.90 | 7.62 | 91,693 |
| SKT | 37.62▲ | +2.06 (+5.79%) | 37.69 | 35.80 | 1,825,700 |
| SKWD | 45.89▲ | +0.82 (+1.82%) | 46.49 | 45.46 | 542,500 |
| SKYH | 8.94▲ | +0.03 (+0.34%) | 8.98 | 8.84 | 37,476 |
| SKYQ | 0.3514▲ | +0.0079 (+2.30%) | 0.3601 | 0.3302 | 175,219 |
| SKYW | 107.69▲ | +0.93 (+0.87%) | 108.54 | 105.15 | 244,000 |
| SLAI | 0.86▲ | +0.0045 (+0.53%) | 0.87 | 0.815 | 87,643 |
| SLB | 51.66▼ | -0.19 (-0.37%) | 52.16 | 50.81 | 11,308,100 |
| SLDB | 6.31▲ | +0.13 (+2.10%) | 6.504 | 6.17 | 1,093,431 |
| SLDE | 19.49▲ | +1.72 (+9.68%) | 19.50 | 17.77 | 6,081,500 |
| SLDP | 3.68▲ | +0.14 (+3.95%) | 3.895 | 3.612 | 7,064,386 |
| SLDR | 50.375▲ | +0.005 (+0.01%) | 50.375 | 50.375 | 3 |
| SLGL | 90.12▲ | +2.49 (+2.84%) | 91.14 | 86.06 | 19,878 |
| SLI | 4.72▼ | -0.05 (-1.05%) | 4.96 | 4.69 | 2,407,900 |
| SLJY | 42.26▲ | +0.34 (+0.81%) | 43.16 | 41.975 | 28,671 |
| SLN | 5.35▲ | +0.02 (+0.38%) | 5.54 | 5.33 | 78,148 |
| SLNG | 5.58▼ | -0.03 (-0.53%) | 5.74 | 5.52 | 6,200 |
| SLNH | 1.00▲ | +0.0849 (+9.28%) | 1.05 | 0.92 | 3,254,873 |
| SLNO | 41.01▲ | +1.85 (+4.72%) | 41.62 | 39.08 | 1,552,810 |
| SLON | 6.23▲ | +1.33 (+27.14%) | 6.32 | 5.55 | 371,800 |
| SLQD | 50.92▼ | -0.01 (-0.02%) | 50.925 | 50.90 | 141,750 |
| SLQT | 0.9267▲ | +0.0444 (+5.03%) | 0.9351 | 0.866 | 975,943 |
| SLRC | 15.14▲ | +0.49 (+3.34%) | 15.16 | 14.4497 | 340,061 |
| SLS | 4.55▼ | -0.19 (-4.01%) | 4.83 | 4.36 | 6,378,200 |
| SLSN | 1.33▲ | +0.10 (+8.13%) | 1.33 | 1.25 | 18,000 |
| SLSR | 10.25▼ | -0.06 (-0.58%) | 10.598 | 10.20 | 85,457 |
| SLV | 80.04▲ | +0.96 (+1.21%) | 82.73 | 79.88 | 63,762,500 |
| SLVR | 78.00▲ | +0.53 (+0.68%) | 79.702 | 77.7159 | 464,048 |
| SLX | 101.68▲ | +1.85 (+1.85%) | 101.82 | 100.73 | 46,500 |
| SLXN | 1.65▲ | +0.15 (+10.00%) | 1.67 | 1.49 | 62,800 |
| SLYG | 102.37▲ | +0.61 (+0.60%) | 102.56 | 101.43 | 100,700 |
| SMBC | 65.00▲ | +2.04 (+3.24%) | 65.52 | 63.47 | 41,536 |
| SMBS | 25.97▼ | -0.03 (-0.12%) | 26.01 | 25.97 | 646,536 |
| SMCI | 33.60▲ | +2.47 (+7.93%) | 33.86 | 31.46 | 32,267,700 |
| SMCL | 5.28▲ | +0.72 (+15.79%) | 5.3475 | 4.65 | 3,602,499 |
| SMCX | 13.31▲ | +1.80 (+15.64%) | 13.50 | 11.74 | 3,354,600 |