Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDRE | 32.77▲ | +0.25 (+0.77%) | 32.835 | 31.91 | 232,596 |
| CDZI | 3.85▼ | -0.07 (-1.79%) | 3.97 | 3.802 | 379,753 |
| CECO | 49.33▲ | +1.20 (+2.49%) | 50.41 | 47.63 | 434,391 |
| CEF | 34.53▲ | +0.38 (+1.11%) | 34.57 | 34.21 | 517,587 |
| CEFA | 36.10▲ | +0.2234 (+0.62%) | 36.10 | 36.01 | 924 |
| CEG | 330.42▲ | +6.94 (+2.15%) | 334.86 | 324.61 | 2,038,560 |
| CELZ | 3.48▼ | -0.02 (-0.57%) | 3.5648 | 3.41 | 30,587 |
| CENX | 26.03▼ | -0.06 (-0.23%) | 26.85 | 26.00 | 2,351,267 |
| CEPI | 40.3105▲ | +0.1105 (+0.27%) | 40.40 | 40.1001 | 25,514 |
| CERY | 28.59▲ | +0.24 (+0.85%) | 28.5999 | 28.49 | 33,293 |
| CET | 50.66▼ | -0.10 (-0.20%) | 51.1625 | 50.55 | 15,408 |
| CEV | 9.96▲ | +0.055 (+0.56%) | 9.97 | 9.91 | 87,904 |
| CEVA | 24.54▲ | +0.93 (+3.94%) | 24.88 | 23.575 | 318,149 |
| CEW | 18.84▼ | -0.0013 (-0.01%) | 18.93 | 18.84 | 3,065 |
| CFLT | 19.75▲ | +0.51 (+2.65%) | 20.085 | 19.31 | 7,537,406 |
| CFSB | 14.12▼ | -0.04 (-0.28%) | 14.13 | 14.11 | 1,534 |
| CG | 66.80▲ | +0.20 (+0.30%) | 67.62 | 66.455 | 1,471,868 |
| CGAU | 9.24▼ | -0.01 (-0.11%) | 9.31 | 9.0701 | 2,493,189 |
| CGBL | 34.89▲ | +0.11 (+0.32%) | 34.91 | 34.805 | 746,661 |
| CGCB | 26.74▲ | +0.03 (+0.11%) | 26.77 | 26.7303 | 531,489 |
| CGCP | 22.94▲ | +0.05 (+0.22%) | 22.94 | 22.91 | 1,109,514 |
| CGCT | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| CGCV | 29.87▲ | +0.01 (+0.03%) | 29.9375 | 29.8303 | 126,411 |
| CGDG | 34.71▲ | +0.01 (+0.03%) | 34.8062 | 34.6829 | 420,903 |
| CGDV | 41.99▲ | +0.05 (+0.12%) | 42.0299 | 41.895 | 2,975,746 |
| CGGE | 30.77▲ | +0.21 (+0.69%) | 30.77 | 30.675 | 235,256 |
| CGGG | 28.71▲ | +0.2178 (+0.76%) | 28.71 | 28.58 | 6,100 |
| CGGO | 33.76▲ | +0.28 (+0.84%) | 33.775 | 33.58 | 1,112,032 |
| CGGR | 44.15▲ | +0.43 (+0.98%) | 44.23 | 43.975 | 2,946,400 |
| CGHM | 25.38▲ | +0.07 (+0.28%) | 25.38 | 25.299 | 209,400 |
| CGHY | 25.56▲ | +0.05 (+0.20%) | 25.56 | 25.54 | 1,896 |
| CGIB | 25.51▲ | +0.19 (+0.75%) | 25.51 | 25.315 | 114,149 |
| CGIC | 30.82▲ | +0.19 (+0.62%) | 30.83 | 30.712 | 363,309 |
| CGIE | 33.79▲ | +0.28 (+0.84%) | 33.79 | 33.665 | 162,170 |
| CGMS | 27.99▲ | +0.08 (+0.29%) | 27.99 | 27.95 | 677,187 |
| CGMU | 27.33▲ | +0.07 (+0.26%) | 27.33 | 27.30 | 477,940 |
| CGNG | 30.73▲ | +0.25 (+0.82%) | 30.73 | 30.595 | 326,500 |
| CGO | 12.13▼ | -0.02 (-0.16%) | 12.16 | 12.05 | 15,114 |
| CGON | 34.60▲ | +1.26 (+3.78%) | 35.20 | 33.80 | 938,075 |
| CGRO | 30.5494▲ | +0.1404 (+0.46%) | 30.63 | 30.4801 | 752 |
| CGSD | 26.08▲ | +0.02 (+0.08%) | 26.09 | 26.07 | 401,119 |
| CGSM | 26.46▼ | -0.011 (-0.04%) | 26.491 | 26.45 | 362,169 |
| CGUS | 39.54▲ | +0.24 (+0.61%) | 39.55 | 39.405 | 757,800 |
| CGV | 14.8203▲ | +0.0603 (+0.41%) | 14.84 | 14.7878 | 15,115 |
| CGVV | 26.5486▼ | -0.0479 (-0.18%) | 26.73 | 26.5199 | 10,842 |
| CGXU | 29.29▲ | +0.25 (+0.86%) | 29.30 | 29.16 | 275,400 |
| CHAT | 59.53▲ | +0.87 (+1.48%) | 59.53 | 59.04 | 294,152 |
| CHAU | 20.01▲ | +0.24 (+1.21%) | 20.015 | 19.9201 | 160,253 |
| CHEF | 66.62▲ | +0.45 (+0.68%) | 67.125 | 65.82 | 329,313 |
| CHEK | 2.12▲ | +1.3741 (+184.22%) | 3.13 | 2.12 | 126,700,670 |
| CHI | 10.61▼ | -0.06 (-0.56%) | 10.67 | 10.60 | 218,200 |
| CHIQ | 23.27▲ | +0.20 (+0.87%) | 23.3691 | 23.23 | 27,363 |
| CHKP | 198.00▲ | +2.81 (+1.44%) | 198.13 | 194.62 | 762,072 |
| CHMI | 3.02▲ | +0.05 (+1.68%) | 3.04 | 2.97 | 288,811 |
| CHN | 18.10▲ | +0.07 (+0.39%) | 18.246 | 18.05 | 6,699 |
| CHPS | 37.5105▲ | +0.4278 (+1.15%) | 37.53 | 37.4721 | 1,520 |
| CHPY | 54.32▲ | +0.26 (+0.48%) | 54.32 | 53.6865 | 40,421 |
| CHRW | 133.27▲ | +0.86 (+0.65%) | 134.91 | 132.02 | 1,598,994 |
| CHT | 44.99▲ | +0.11 (+0.25%) | 45.14 | 44.67 | 106,086 |
| CHW | 7.48▼ | -0.01 (-0.13%) | 7.4996 | 7.45 | 106,088 |
| CHY | 11.17▼ | -0.06 (-0.53%) | 11.20 | 11.14 | 165,800 |
| CIB | 51.79▼ | -0.08 (-0.15%) | 52.43 | 51.79 | 193,000 |
| CIBR | 75.71▲ | +0.77 (+1.03%) | 75.92 | 75.07 | 605,571 |
| CIEN | 135.90▲ | +4.62 (+3.52%) | 138.35 | 131.45 | 3,374,941 |
| CIF | 1.79▲ | +0.01 (+0.56%) | 1.805 | 1.78 | 18,133 |
| CIFR | 10.85 | +0.00 (+0.00%) | 11.32 | 10.47 | 42,604,904 |
| CIG | 2.08▲ | +0.04 (+1.96%) | 2.08 | 2.04 | 1,669,619 |
| CII | 22.72▼ | -0.15 (-0.66%) | 22.81 | 22.64 | 128,900 |
| CIK | 3.01▲ | +0.01 (+0.33%) | 3.01 | 2.995 | 601,125 |
| CIL | 52.0858▲ | +0.2517 (+0.49%) | 52.0858 | 52.0858 | 46 |
| CINT | 5.50▲ | +0.33 (+6.38%) | 5.575 | 5.15 | 783,144 |
| CISO | 1.25▲ | +0.02 (+1.63%) | 1.325 | 1.21 | 607,569 |
| CLAR | 3.83▲ | +0.01 (+0.26%) | 3.85 | 3.795 | 95,203 |
| CLB | 12.44▲ | +0.06 (+0.48%) | 12.60 | 12.33 | 489,792 |
| CLBT | 17.43▲ | +0.63 (+3.75%) | 17.485 | 16.67 | 1,790,782 |
| CLCG | 26.53▲ | +0.08 (+0.30%) | 26.53 | 26.53 | 0 |
| CLDX | 24.50▲ | +0.05 (+0.20%) | 25.05 | 24.02 | 1,130,109 |
| CLF | 11.89▲ | +0.21 (+1.80%) | 12.10 | 11.70 | 22,879,953 |
| CLIX | 59.6738▲ | +0.7791 (+1.32%) | 59.7518 | 59.35 | 1,569 |
| CLLS | 2.99▲ | +0.10 (+3.46%) | 3.1299 | 2.96 | 95,666 |
| CLMB | 132.38▲ | +0.62 (+0.47%) | 133.545 | 130.56 | 35,839 |
| CLMT | 17.51▲ | +0.12 (+0.69%) | 17.705 | 17.08 | 528,094 |
| CLOD | 35.1484▲ | +0.4384 (+1.26%) | 35.1484 | 34.76 | 305 |
| CLOU | 23.43▲ | +0.31 (+1.34%) | 23.51 | 23.26 | 56,549 |
| CLOV | 3.14▲ | +0.08 (+2.61%) | 3.15 | 3.03 | 5,830,202 |
| CLRO | 5.15▲ | +0.43 (+9.11%) | 5.29 | 4.65 | 77,457 |
| CLS | 248.99▲ | +7.22 (+2.99%) | 250.70 | 238.13 | 2,744,306 |
| CLSD | 3.95▲ | +3.6305 (+1,136.31%) | 4.4282 | 3.70 | 263,936 |
| CLSK | 10.29▼ | -0.06 (-0.58%) | 10.48 | 9.81 | 21,682,922 |
| CLSM | 22.6366▲ | +0.0432 (+0.19%) | 22.65 | 22.63 | 9,986 |
| CLST | 13.0425▲ | +0.0418 (+0.32%) | 13.07 | 13.00 | 2,885 |
| CLWT | 1.525▼ | -0.055 (-3.48%) | 1.63 | 1.44 | 9,227 |
| CM | 79.64▲ | +0.48 (+0.61%) | 79.655 | 78.98 | 743,982 |
| CMBT | 9.67▲ | +0.01 (+0.10%) | 9.97 | 9.66 | 3,738,720 |
| CMCL | 32.23▼ | -0.90 (-2.72%) | 33.215 | 31.64 | 325,400 |
| CMCM | 7.87▼ | -0.34 (-4.14%) | 8.477 | 7.80 | 117,200 |
| CMDB | 12.29▲ | +0.29 (+2.42%) | 12.29 | 12.00 | 53,287 |
| CMDT | 27.395▲ | +0.285 (+1.05%) | 28.24 | 27.28 | 21,259 |
| CMDY | 52.33▲ | +0.38 (+0.73%) | 52.38 | 52.09 | 50,024 |
| CMF | 57.01▲ | +0.11 (+0.19%) | 57.02 | 56.9693 | 738,725 |