Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNQ | 47.85▲ | +0.27 (+0.57%) | 48.38 | 47.31 | 7,161,696 |
| CNQQ | 24.295▲ | +0.0706 (+0.29%) | 24.34 | 24.28 | 14,958 |
| CNRG | 107.25▲ | +4.3028 (+4.18%) | 107.25 | 104.59 | 7,224 |
| CNS | 69.54▲ | +1.27 (+1.86%) | 70.00 | 68.33 | 124,824 |
| CNSP | 7.15▼ | -0.69 (-8.80%) | 7.30 | 5.27 | 1,494,200 |
| CNXT | 53.2261▲ | +0.3461 (+0.65%) | 53.38 | 53.0465 | 46,206 |
| COCO | 67.79▲ | +0.54 (+0.80%) | 69.57 | 67.10 | 1,454,562 |
| CODI | 11.63▼ | -0.14 (-1.19%) | 11.8493 | 11.47 | 432,543 |
| COE | 28.01▼ | -0.47 (-1.65%) | 28.11 | 26.95 | 2,441 |
| COHU | 48.45▲ | +1.76 (+3.77%) | 49.4499 | 47.01 | 1,498,550 |
| COKE | 215.40▲ | +5.63 (+2.68%) | 215.61 | 209.4968 | 324,889 |
| COLA | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 122 |
| COLL | 35.32▲ | +0.74 (+2.14%) | 35.50 | 34.325 | 390,480 |
| COM | 34.57▲ | +0.03 (+0.09%) | 34.63 | 34.46 | 159,157 |
| COMB | 27.4491▼ | -0.1421 (-0.52%) | 27.5681 | 27.381 | 35,460 |
| COMT | 36.03▼ | -0.32 (-0.88%) | 36.10 | 35.825 | 332,228 |
| COPY | 14.57▲ | +0.22 (+1.53%) | 14.59 | 14.47 | 44,772 |
| CORN | 18.92▼ | -0.20 (-1.05%) | 19.015 | 18.80 | 674,572 |
| CORO | 34.97▲ | +0.41 (+1.19%) | 35.09 | 34.805 | 433,192 |
| CORT | 51.33▼ | -0.27 (-0.52%) | 52.16 | 51.00 | 1,160,839 |
| CORZ | 22.19▲ | +1.09 (+5.17%) | 22.435 | 21.07 | 13,949,219 |
| COTY | 2.56▲ | +0.14 (+5.79%) | 2.58 | 2.37 | 13,932,156 |
| COWG | 36.9809▲ | +0.3709 (+1.01%) | 37.0251 | 36.6612 | 334,033 |
| COWS | 34.7988▲ | +0.3278 (+0.95%) | 34.7988 | 34.68 | 622 |
| CPAI | 47.44▲ | +0.24 (+0.51%) | 47.638 | 47.015 | 38,593 |
| CPII | 19.4201▼ | -0.0449 (-0.23%) | 19.4201 | 19.42 | 437 |
| CPIX | 4.55▲ | +0.02 (+0.44%) | 4.75 | 4.48 | 322,563 |
| CPNJ | 27.5692▲ | +0.0106 (+0.04%) | 27.5692 | 27.5692 | 3 |
| CPNM | 26.605▲ | +0.0291 (+0.11%) | 26.615 | 26.601 | 637 |
| CPNQ | 27.1427▲ | +0.0425 (+0.16%) | 27.16 | 27.14 | 4,833 |
| CPNS | 27.8513▲ | +0.0313 (+0.11%) | 27.87 | 27.845 | 1,520 |
| CPRA | 27.4192▲ | +0.0642 (+0.23%) | 27.4192 | 27.38 | 150 |
| CPRJ | 27.4574▲ | +0.0255 (+0.09%) | 27.4574 | 27.4574 | 116 |
| CPRO | 27.8241▲ | +0.0591 (+0.21%) | 27.8241 | 27.8019 | 192 |
| CPRX | 30.86▲ | +1.92 (+6.63%) | 30.965 | 28.75 | 2,635,452 |
| CPRY | 27.685▲ | +0.045 (+0.16%) | 27.72 | 27.6601 | 2,948 |
| CPSA | 27.51▲ | +0.065 (+0.24%) | 27.51 | 27.51 | 674 |
| CPSD | 26.485▲ | +0.0296 (+0.11%) | 26.485 | 26.46 | 2,088 |
| CPSF | 26.0472▲ | +0.0222 (+0.09%) | 26.0472 | 26.03 | 831 |
| CPSJ | 27.455▲ | +0.0599 (+0.22%) | 27.46 | 27.41 | 3,710 |
| CPSN | 27.445▲ | +0.07 (+0.26%) | 27.445 | 27.445 | 753 |
| CPSO | 27.595▲ | +0.06 (+0.22%) | 27.595 | 27.55 | 1,869 |
| CPSP | 26.76▲ | +0.025 (+0.09%) | 26.80 | 26.72 | 1,115 |
| CPSR | 25.685▲ | +0.025 (+0.10%) | 25.70 | 25.64 | 1,209 |
| CPSS | 9.92▲ | +0.01 (+0.10%) | 10.00 | 9.875 | 30,826 |
| CPST | 27.5399▲ | +0.035 (+0.13%) | 27.5399 | 27.51 | 1,298 |
| CPSU | 27.595▲ | +0.02 (+0.07%) | 27.595 | 27.48 | 1,332 |
| CPSY | 25.505▲ | +0.03 (+0.12%) | 25.505 | 25.505 | 686 |
| CQQQ | 51.02 | +0.00 (+0.00%) | 51.22 | 50.97 | 318,857 |
| CRAC | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 67,042 |
| CRAK | 51.95▲ | +1.0505 (+2.06%) | 51.9899 | 51.34 | 71,878 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.215 | 1 |
| CRBG | 28.46▲ | +1.39 (+5.13%) | 28.78 | 27.18 | 12,419,363 |
| CRBN | 245.75▲ | +2.01 (+0.82%) | 246.335 | 245.59 | 5,130 |
| CRC | 70.13▲ | +0.96 (+1.39%) | 70.44 | 68.705 | 822,230 |
| CRCA | 52.73▼ | -5.20 (-8.98%) | 60.41 | 50.90 | 3,053,284 |
| CRCG | 34.92▲ | +31.09 (+811.75%) | 39.69 | 33.77 | 2,472,219 |
| CRCL | 114.19▼ | -5.34 (-4.47%) | 121.40 | 112.45 | 22,575,209 |
| CRCO | 24.78▼ | -0.983 (-3.82%) | 26.35 | 24.475 | 52,589 |
| CRDO | 193.57▲ | +13.51 (+7.50%) | 199.809 | 184.01 | 6,071,107 |
| CRE | 3.89▲ | +0.22 (+5.99%) | 4.5583 | 3.40 | 701,498 |
| CRED | 22.445▲ | +0.1647 (+0.74%) | 22.72 | 22.445 | 2,264 |
| CRGY | 13.92▲ | +0.21 (+1.53%) | 14.29 | 13.74 | 8,162,443 |
| CRL | 185.39▲ | +13.07 (+7.58%) | 185.57 | 172.42 | 940,305 |
| CRM | 186.99▲ | +1.51 (+0.81%) | 187.38 | 181.10 | 9,676,870 |
| CRML | 13.31▲ | +0.40 (+3.10%) | 14.08 | 12.98 | 19,525,742 |
| CRMU | 11.73▲ | +0.7824 (+7.15%) | 12.859 | 11.15 | 194,300 |
| CRNC | 9.86▼ | -0.50 (-4.83%) | 10.67 | 9.83 | 1,641,946 |
| CRNT | 2.78▲ | +0.25 (+9.88%) | 2.805 | 2.58 | 886,159 |
| CRPT | 15.69▲ | +0.25 (+1.62%) | 15.7999 | 15.4401 | 238,768 |
| CRSR | 7.12▲ | +0.23 (+3.34%) | 7.175 | 6.6809 | 877,654 |
| CRTC | 37.9375▲ | +0.1002 (+0.26%) | 38.09 | 37.8433 | 4,632 |
| CRTO | 20.12▲ | +0.87 (+4.52%) | 20.38 | 18.42 | 587,974 |
| CRUS | 171.215▲ | +7.045 (+4.29%) | 171.31 | 165.00 | 717,487 |
| CRWD | 476.53▲ | +7.29 (+1.55%) | 480.66 | 466.00 | 2,082,584 |
| CRWG | 60.17▲ | +54.36 (+935.63%) | 61.75 | 55.3569 | 641,430 |
| CRWL | 27.1084▲ | +0.8044 (+3.06%) | 27.5352 | 25.8994 | 133,728 |
| CRWV | 127.89▲ | +2.46 (+1.96%) | 129.52 | 122.5242 | 22,790,764 |
| CRY | 25.19▼ | -0.26 (-1.02%) | 25.28 | 25.19 | 231 |
| CSCL | 42.1255▲ | +1.4542 (+3.58%) | 42.46 | 41.56 | 9,499 |
| CSCO | 94.30▲ | +1.67 (+1.80%) | 94.715 | 93.38 | 12,678,171 |
| CSD | 132.4798▲ | +3.7698 (+2.93%) | 132.885 | 130.00 | 12,045 |
| CSHI | 49.885▲ | +0.015 (+0.03%) | 49.90 | 49.87 | 625,093 |
| CSIO | 28.885▲ | +0.1305 (+0.45%) | 28.915 | 28.85 | 6,149 |
| CSIQ | 16.80▲ | +0.93 (+5.86%) | 16.93 | 15.90 | 1,758,385 |
| CSMD | 33.84▲ | +1.30 (+4.00%) | 33.8939 | 33.25 | 66,567 |
| CSQ | 19.81▲ | +0.22 (+1.12%) | 19.85 | 19.765 | 273,247 |
| CSTM | 32.96▲ | +2.12 (+6.87%) | 33.19 | 31.18 | 2,053,529 |
| CSWC | 24.30▲ | +0.20 (+0.83%) | 24.32 | 23.935 | 454,276 |
| CSX | 45.03▲ | +0.31 (+0.69%) | 45.24 | 44.62 | 6,712,387 |
| CTA | 32.23▼ | -0.38 (-1.17%) | 32.31 | 32.05 | 371,397 |
| CTAP | 31.9199▼ | -0.1172 (-0.37%) | 33.64 | 31.5501 | 80,632 |
| CTEC | 70.6842▲ | +2.3776 (+3.48%) | 70.92 | 70.34 | 5,503 |
| CTEV | 26.37▲ | +1.06 (+4.19%) | 26.37 | 25.1658 | 37,845 |
| CTEX | 41.6438▲ | +1.9206 (+4.83%) | 41.72 | 41.15 | 1,843 |
| CTLP | 11.20▲ | +0.01 (+0.09%) | 11.20 | 11.18 | 2,467,498 |
| CTNM | 14.39▲ | +0.24 (+1.70%) | 14.7269 | 13.84 | 133,181 |
| CTNT | 2.69▼ | -0.17 (-5.94%) | 2.84 | 2.63 | 249,091 |
| CTO | 20.58▲ | +0.25 (+1.23%) | 20.64 | 20.26 | 245,636 |
| CTOR | 0.9569▲ | +0.0369 (+4.01%) | 0.9649 | 0.8823 | 29,188 |