Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRH | 9.25▼ | -0.06 (-0.64%) | 9.35 | 9.22 | 2,026,400 |
| DRI | 192.88▲ | +3.35 (+1.77%) | 198.00 | 187.26 | 4,743,869 |
| DRIP | 9.34▲ | +0.41 (+4.59%) | 9.3832 | 8.93 | 5,004,881 |
| DRTS | 5.01▲ | +0.20 (+4.16%) | 5.01 | 4.85 | 101,023 |
| DRV | 27.13▲ | +0.48 (+1.80%) | 27.19 | 26.10 | 73,334 |
| DRVN | 15.34▼ | -0.01 (-0.07%) | 15.677 | 15.33 | 811,598 |
| DSGR | 28.96▲ | +0.60 (+2.12%) | 29.11 | 28.685 | 43,727 |
| DSMC | 36.13▼ | -0.11 (-0.30%) | 36.56 | 36.12 | 9,938 |
| DSP | 11.91▲ | +0.37 (+3.21%) | 12.19 | 11.62 | 294,469 |
| DSTX | 31.65▲ | +0.0013 (+0.00%) | 32.00 | 31.65 | 373 |
| DTAN | 31.2089▲ | +0.1458 (+0.47%) | 31.31 | 31.2089 | 4,491 |
| DTH | 51.10▲ | +0.14 (+0.27%) | 51.36 | 51.0402 | 21,798 |
| DTST | 5.02▲ | +0.01 (+0.20%) | 5.04 | 5.00 | 77,700 |
| DUG | 34.173▲ | +1.013 (+3.05%) | 34.2972 | 33.4503 | 36,788 |
| DV | 11.33▲ | +0.08 (+0.71%) | 11.485 | 11.24 | 2,840,944 |
| DVAL | 14.6904▼ | -0.0525 (-0.36%) | 14.79 | 14.6904 | 1,968 |
| DVLU | 35.7714▲ | +0.1534 (+0.43%) | 36.1485 | 35.7489 | 32,715 |
| DVXB | 23.2953▼ | -0.0097 (-0.04%) | 23.2953 | 23.2953 | 3 |
| DVXC | 28.2347▲ | +0.3067 (+1.10%) | 28.2347 | 28.2347 | 58 |
| DVXF | 25.9838▼ | -0.0812 (-0.31%) | 25.9838 | 25.9838 | 1 |
| DVXP | 22.9972▼ | -0.2358 (-1.01%) | 22.9972 | 22.9972 | 1 |
| DVXY | 26.7361▲ | +0.5621 (+2.15%) | 26.7361 | 26.7361 | 62 |
| DWM | 68.35▲ | +0.4037 (+0.59%) | 68.60 | 68.232 | 8,986 |
| DWMF | 32.7951▲ | +0.3609 (+1.11%) | 32.92 | 32.68 | 5,499 |
| DWX | 43.944▲ | +0.104 (+0.24%) | 44.11 | 43.9245 | 14,824 |
| DXC | 15.39▲ | +0.20 (+1.32%) | 15.625 | 15.20 | 1,501,484 |
| DXIV | 64.05▲ | +0.32 (+0.50%) | 64.31 | 63.965 | 5,497 |
| DXPE | 109.37▲ | +1.10 (+1.02%) | 110.58 | 108.895 | 124,305 |
| DXYZ | 30.43▼ | -0.34 (-1.10%) | 32.60 | 29.11 | 1,872,004 |
| DYFI | 23.215▲ | +0.03 (+0.13%) | 23.22 | 23.20 | 7,347 |
| DYLG | 27.981▲ | +0.067 (+0.24%) | 28.30 | 27.955 | 12,600 |
| DYTA | 29.5247▲ | +0.0847 (+0.29%) | 29.54 | 29.465 | 7,567 |
| EA | 203.90▲ | +0.27 (+0.13%) | 204.1799 | 203.80 | 1,467,396 |
| EAFG | 23.3409▲ | +0.2353 (+1.02%) | 23.3409 | 23.3409 | 159 |
| EAGL | 32.29▲ | +0.24 (+0.75%) | 32.48 | 32.18 | 600,361 |
| EATZ | 27.1054▲ | +0.4267 (+1.60%) | 27.26 | 27.00 | 10,760 |
| EB | 4.43▼ | -0.01 (-0.23%) | 4.44 | 4.43 | 1,031,071 |
| EBF | 18.41▲ | +0.27 (+1.49%) | 18.47 | 18.14 | 194,200 |
| EBIT | 34.9317▲ | +0.1129 (+0.32%) | 35.0501 | 34.9317 | 287 |
| EBMT | 19.92▲ | +0.27 (+1.37%) | 19.98 | 19.60 | 33,406 |
| EBS | 12.30▲ | +0.09 (+0.74%) | 12.71 | 12.185 | 730,427 |
| ECML | 34.2188▼ | -0.0282 (-0.08%) | 34.2188 | 34.2188 | 16 |
| ECPG | 54.53▲ | +0.22 (+0.41%) | 54.955 | 53.97 | 270,996 |
| ECVT | 9.54▲ | +0.15 (+1.60%) | 9.605 | 9.355 | 1,667,031 |
| ED | 99.99▼ | -0.22 (-0.22%) | 100.24 | 99.00 | 2,345,340 |
| EDD | 5.65 | +0.00 (+0.00%) | 5.70 | 5.64 | 333,500 |
| EDGH | 30.59▼ | -0.03 (-0.10%) | 30.59 | 30.53 | 15,635 |
| EDGI | 28.34▲ | +0.23 (+0.82%) | 28.37 | 28.337 | 20,438 |
| EDOG | 24.0678▲ | +0.0578 (+0.24%) | 24.099 | 24.0678 | 368 |
| EDU | 55.35▲ | +0.18 (+0.33%) | 55.97 | 55.11 | 512,301 |
| EEA | 10.85▲ | +0.05 (+0.46%) | 11.34 | 10.70 | 21,600 |
| EES | 58.20▲ | +0.35 (+0.61%) | 58.709 | 57.99 | 11,426 |
| EEX | 5.08▲ | +0.46 (+9.96%) | 5.21 | 4.63 | 115,074 |
| EFAA | 53.78▲ | +0.165 (+0.31%) | 53.9294 | 53.675 | 32,196 |
| EFAS | 19.215▲ | +0.0859 (+0.45%) | 19.27 | 19.15 | 11,133 |
| EFAX | 49.949▲ | +0.419 (+0.85%) | 50.093 | 49.92 | 217,191 |
| EFFI | 24.976▲ | +0.151 (+0.61%) | 24.99 | 24.971 | 1,100 |
| EFO | 62.7526▲ | +0.8809 (+1.42%) | 63.275 | 62.695 | 2,723 |
| EFSI | 40.97▲ | +0.82 (+2.04%) | 40.99 | 40.75 | 7,090 |
| EFX | 219.41▲ | +1.27 (+0.58%) | 222.57 | 218.49 | 1,195,600 |
| EG | 332.52▲ | +3.89 (+1.18%) | 334.005 | 322.4601 | 327,368 |
| EGBN | 21.54▼ | -0.36 (-1.64%) | 22.22 | 21.49 | 286,700 |
| EGO | 34.61▲ | +0.25 (+0.73%) | 35.15 | 33.93 | 1,123,112 |
| EHAB | 9.66▲ | +0.04 (+0.42%) | 9.75 | 9.585 | 286,710 |
| EHTH | 5.08▲ | +0.89 (+21.24%) | 5.35 | 4.645 | 2,095,277 |
| EIG | 43.09▲ | +0.31 (+0.72%) | 43.39 | 42.61 | 346,416 |
| EIRL | 73.7062▲ | +0.3531 (+0.48%) | 73.7699 | 73.55 | 2,009 |
| EIS | 110.29▲ | +2.09 (+1.93%) | 110.8493 | 109.915 | 64,485 |
| EIX | 60.17▲ | +0.63 (+1.06%) | 60.21 | 59.57 | 3,127,581 |
| EL | 107.94▲ | +2.64 (+2.51%) | 109.21 | 105.36 | 4,145,551 |
| ELA | 13.48▲ | +1.78 (+15.21%) | 13.48 | 11.70 | 234,347 |
| ELLO | 22.65▼ | -0.10 (-0.44%) | 23.75 | 22.40 | 2,500 |
| ELMD | 29.93▲ | +0.18 (+0.61%) | 30.40 | 29.76 | 30,280 |
| ELME | 17.39▼ | -0.02 (-0.11%) | 17.5012 | 17.38 | 1,072,574 |
| ELVA | 6.74▲ | +0.43 (+6.81%) | 7.32 | 6.47 | 660,212 |
| ELVR | 43.49▼ | -1.21 (-2.71%) | 45.00 | 43.10 | 28,071 |
| EMB | 96.70▲ | +0.42 (+0.44%) | 96.74 | 96.495 | 5,520,099 |
| EMD | 10.84 | +0.00 (+0.00%) | 10.889 | 10.7101 | 196,957 |
| EMLC | 25.75▲ | +0.07 (+0.27%) | 25.7601 | 25.70 | 1,609,138 |
| EMN | 64.15▲ | +0.22 (+0.34%) | 64.94 | 63.7101 | 1,108,174 |
| EMNT | 98.745▲ | +0.035 (+0.04%) | 98.76 | 98.7368 | 7,694 |
| ENLT | 41.17▲ | +2.24 (+5.75%) | 41.739 | 40.85 | 16,728 |
| ENPH | 32.96▲ | +1.35 (+4.27%) | 33.78 | 32.58 | 6,810,781 |
| ENR | 20.23▼ | -0.25 (-1.22%) | 20.97 | 20.11 | 748,005 |
| ENVA | 164.31▲ | +0.57 (+0.35%) | 168.525 | 163.81 | 279,940 |
| EPAM | 207.02▲ | +2.69 (+1.32%) | 208.43 | 200.97 | 814,400 |
| EPIN | 22.436▲ | +0.251 (+1.13%) | 22.436 | 22.436 | 0 |
| EPMB | 23.288▲ | +0.084 (+0.36%) | 23.29 | 23.288 | 800 |
| EPMV | 23.025▲ | +0.031 (+0.13%) | 23.025 | 23.025 | 0 |
| EPSB | 23.039▲ | +0.111 (+0.48%) | 23.039 | 23.039 | 0 |
| EPSV | 24.742▲ | +0.062 (+0.25%) | 24.742 | 24.742 | 0 |
| EPU | 69.98▲ | +0.80 (+1.16%) | 69.98 | 69.1232 | 22,346 |
| EQBK | 47.50▲ | +0.43 (+0.91%) | 48.14 | 47.18 | 69,167 |
| EQH | 47.79▼ | -0.37 (-0.77%) | 48.47 | 47.40 | 2,856,172 |
| EQR | 62.09▲ | +0.11 (+0.18%) | 62.64 | 61.765 | 2,013,187 |
| EQTY | 26.8133▲ | +0.1649 (+0.62%) | 26.9165 | 26.775 | 236,286 |
| ERAS | 3.60▼ | -0.04 (-1.10%) | 3.71 | 3.51 | 1,354,649 |
| ERY | 20.83▲ | +0.65 (+3.22%) | 20.925 | 20.315 | 541,622 |
| ESHA | 12.64▲ | +0.885 (+7.53%) | 13.00 | 11.853 | 12,450 |
| ESIX | 32.1051▲ | +0.113 (+0.35%) | 32.19 | 32.1051 | 279 |