Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSEA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SSG | 30.16▲ | +1.62 (+5.68%) | 30.50 | 28.55 | 173,787 |
| SSL | 12.25▼ | -0.15 (-1.21%) | 12.5823 | 12.065 | 4,002,384 |
| STAK | 1.02▲ | +0.02 (+2.00%) | 1.0387 | 0.965 | 273,937 |
| STFS | 4.04▼ | -0.04 (-0.98%) | 4.08 | 3.79 | 3,357 |
| STGW | 6.08▼ | -0.13 (-2.09%) | 6.235 | 6.02 | 2,120,758 |
| STI | 5.31▼ | -0.07 (-1.30%) | 5.31 | 5.16 | 25,071 |
| STKL | 6.50▲ | +0.05 (+0.78%) | 6.50 | 6.45 | 2,606,998 |
| STSM | 12.86▲ | +0.67 (+5.50%) | 13.089 | 12.32 | 35,628 |
| STTK | 6.22▲ | +0.12 (+1.97%) | 6.31 | 6.05 | 728,807 |
| SU | 63.71▲ | +0.39 (+0.62%) | 64.27 | 62.56 | 9,909,119 |
| SUNE | 2.38▲ | +0.4298 (+22.04%) | 2.55 | 1.81 | 6,580,660 |
| SVCO | 6.34▼ | -0.05 (-0.78%) | 6.9471 | 6.23 | 753,757 |
| SWBI | 14.18▼ | -0.01 (-0.07%) | 14.49 | 14.05 | 1,318,000 |
| SZK | 11.7696▲ | +0.2196 (+1.90%) | 11.81 | 11.505 | 8,738 |
| TAGS | 25.05▼ | -0.125 (-0.50%) | 25.15 | 25.0001 | 57,968 |
| TAL | 11.43▲ | +0.04 (+0.35%) | 11.49 | 11.315 | 3,026,498 |
| TALK | 5.14▲ | +0.01 (+0.19%) | 5.14 | 5.13 | 6,739,729 |
| TALO | 15.48▲ | +0.85 (+5.81%) | 15.70 | 14.66 | 3,444,786 |
| TAOX | 5.95▲ | +0.31 (+5.50%) | 6.13 | 5.64 | 344,406 |
| TBF | 24.57▲ | +0.46 (+1.91%) | 24.595 | 24.295 | 180,733 |
| TBIL | 49.95▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 3,289,142 |
| TBLL | 105.75▲ | +0.025 (+0.02%) | 105.75 | 105.74 | 442,342 |
| TBT | 35.91▲ | +1.30 (+3.76%) | 35.99 | 35.125 | 1,015,172 |
| TBX | 28.335▲ | +0.2749 (+0.98%) | 28.35 | 28.275 | 8,769 |
| TCBS | 18.49▲ | +2.23 (+13.71%) | 18.59 | 16.10 | 19,730 |
| TDAC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 106 |
| TDWD | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 5,701 |
| TECS | 20.12▲ | +1.28 (+6.79%) | 20.53 | 19.02 | 3,340,607 |
| TENX | 14.30▼ | -0.61 (-4.09%) | 15.33 | 14.00 | 227,874 |
| TERN | 48.44▼ | -0.62 (-1.26%) | 49.9976 | 47.87 | 4,853,358 |
| TEXU | 40.64▼ | -0.0339 (-0.08%) | 41.54 | 40.64 | 3,550 |
| TFLO | 50.60▲ | +0.02 (+0.04%) | 50.60 | 50.58 | 2,377,782 |
| TGS | 32.50▼ | -0.81 (-2.43%) | 33.77 | 32.20 | 306,267 |
| TH | 9.03▼ | -0.07 (-0.77%) | 9.212 | 8.82 | 509,930 |
| TILL | 18.30▼ | -0.20 (-1.08%) | 18.50 | 18.26 | 76,297 |
| TKNO | 2.79▼ | -0.06 (-2.11%) | 2.92 | 2.72 | 159,312 |
| TLNC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.12 | 304,030 |
| TLX | 8.75▲ | +0.18 (+2.10%) | 8.96 | 8.69 | 372,627 |
| TLYS | 3.69▲ | +0.02 (+0.54%) | 3.94 | 3.47 | 672,955 |
| TMLP | 28.9402▼ | -0.0878 (-0.30%) | 29.14 | 28.9402 | 4,205 |
| TMV | 38.79▲ | +2.12 (+5.78%) | 38.92 | 37.5328 | 1,426,476 |
| TNGX | 19.42▲ | +0.10 (+0.52%) | 19.805 | 18.80 | 5,725,410 |
| TOAK | 28.58▲ | +0.005 (+0.02%) | 28.58 | 28.58 | 1 |
| TOI | 3.32▼ | -0.22 (-6.21%) | 3.59 | 3.29 | 3,071,123 |
| TONX | 2.95▲ | +0.05 (+1.72%) | 2.95 | 2.61 | 754,176 |
| TOON | 0.601▲ | +0.0176 (+3.02%) | 0.6069 | 0.565 | 329,689 |
| TPH | 46.62▲ | +0.02 (+0.04%) | 46.64 | 46.56 | 4,093,932 |
| TRAW | 2.14▼ | -0.04 (-1.83%) | 2.19 | 2.06 | 58,477 |
| TRON | 2.05▲ | +0.01 (+0.49%) | 2.06 | 1.865 | 1,992,359 |
| TS | 55.82▼ | -0.25 (-0.45%) | 56.69 | 55.75 | 3,404,547 |
| TSDD | 10.82▲ | +0.65 (+6.39%) | 11.0076 | 10.15 | 34,844,362 |
| TSEM | 163.63▼ | -2.45 (-1.48%) | 177.68 | 160.93 | 6,678,336 |
| TSLQ | 25.47▲ | +1.56 (+6.52%) | 25.9101 | 24.02 | 8,713,866 |
| TSLS | 61.50▲ | +1.97 (+3.31%) | 62.00 | 59.57 | 378,949 |
| TSMZ | 10.9434▲ | +0.298 (+2.80%) | 11.055 | 10.7599 | 68,726 |
| TSXD | 16.7774▲ | +0.9597 (+6.07%) | 16.7774 | 15.87 | 689 |
| TTE | 88.75▼ | -1.31 (-1.45%) | 89.62 | 88.16 | 2,802,975 |
| TTT | 69.43▲ | +3.79 (+5.77%) | 69.75 | 67.26 | 22,150 |
| TTXD | 35.73▲ | +1.6312 (+4.78%) | 35.76 | 34.945 | 4,004 |
| TVAI | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 3,409 |
| TVGN | 5.22▼ | -0.09 (-1.69%) | 5.35 | 4.892 | 54,711 |
| TWAV | 1.31▼ | -0.02 (-1.50%) | 1.40 | 1.16 | 191,367 |
| TWM | 32.84▲ | +1.40 (+4.45%) | 33.28 | 31.485 | 2,063,476 |
| TWO | 10.71▼ | -0.06 (-0.56%) | 10.89 | 10.6502 | 9,552,881 |
| TYO | 13.96▲ | +0.38 (+2.80%) | 13.98 | 13.7864 | 25,712 |
| TZA | 7.71▲ | +0.48 (+6.64%) | 7.88 | 7.25 | 134,673,985 |
| UBCP | 16.38▲ | +1.22 (+8.05%) | 16.38 | 14.65 | 32,920 |
| UCO | 42.95▲ | +1.10 (+2.63%) | 44.00 | 41.965 | 13,734,087 |
| UEIC | 4.25▲ | +0.02 (+0.47%) | 4.64 | 4.25 | 186,103 |
| UGA | 104.92▲ | +5.68 (+5.72%) | 105.80 | 101.11 | 82,736 |
| ULBI | 6.43▼ | -0.32 (-4.74%) | 6.74 | 6.42 | 69,438 |
| ULH | 17.67▲ | +0.87 (+5.18%) | 17.77 | 16.60 | 75,169 |
| USAI | 47.11 | +0.00 (+0.00%) | 47.75 | 46.96 | 17,523 |
| USCI | 95.39▲ | +1.16 (+1.23%) | 95.739 | 94.15 | 43,180 |
| USDU | 26.23▲ | +0.18 (+0.69%) | 26.24 | 26.04 | 360,642 |
| USDX | 25.6903▲ | +0.0003 (+0.00%) | 25.71 | 25.66 | 33,338 |
| USE | 31.4827▲ | +0.7795 (+2.54%) | 31.4827 | 31.4827 | 198 |
| USFR | 50.45▲ | +0.01 (+0.02%) | 50.45 | 50.44 | 4,760,843 |
| USL | 50.12▲ | +0.49 (+0.99%) | 50.80 | 49.50 | 41,010 |
| USNG | 33.4772▼ | -0.772 (-2.25%) | 34.07 | 33.44 | 2,362 |
| USO | 121.43▲ | +4.07 (+3.47%) | 123.02 | 118.33 | 48,516,293 |
| USOY | 8.90▲ | +0.36 (+4.22%) | 8.90 | 8.64 | 1,247,336 |
| UTSI | 2.49▲ | +0.05 (+2.05%) | 2.49 | 2.30 | 684 |
| UUP | 27.68▲ | +0.10 (+0.36%) | 27.75 | 27.655 | 4,181,446 |
| UUU | 5.94▼ | -0.15 (-2.46%) | 6.2863 | 5.9364 | 34,597 |
| UYSC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| VBIL | 75.59▲ | +0.03 (+0.04%) | 75.59 | 75.57 | 2,089,546 |
| VBIX | 1.90▲ | +0.08 (+4.40%) | 1.97 | 1.81 | 154,160 |
| VDE | 167.77▼ | -0.12 (-0.07%) | 170.43 | 167.54 | 1,415,228 |
| VET | 13.89▼ | -0.53 (-3.68%) | 14.81 | 13.86 | 4,611,765 |
| VG | 15.81▲ | +1.52 (+10.64%) | 15.93 | 14.46 | 67,884,100 |
| VGAS | 1.80▲ | +0.05 (+2.86%) | 1.89 | 1.76 | 66,891 |
| VGUS | 75.59▲ | +0.03 (+0.04%) | 75.59 | 75.58 | 159,173 |
| VIST | 72.06▼ | -0.90 (-1.23%) | 73.89 | 70.98 | 2,384,269 |
| VLO | 239.86▼ | -2.21 (-0.91%) | 244.74 | 237.94 | 19,632,121 |
| VNOM | 48.09▲ | +0.77 (+1.63%) | 49.0799 | 47.52 | 7,217,054 |
| VRA | 3.33▼ | -0.27 (-7.50%) | 3.61 | 3.26 | 309,531 |
| VRSN | 240.78▲ | +1.13 (+0.47%) | 241.51 | 237.00 | 1,514,440 |
| VS | 1.10▲ | +0.01 (+0.92%) | 1.16 | 1.0818 | 4,503 |