Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCVT | 44.6151▲ | +0.2379 (+0.54%) | 44.69 | 44.26 | 6,028 |
| FDG | 129.60▲ | +0.595 (+0.46%) | 130.04 | 129.32 | 9,300 |
| FDIS | 103.65▲ | +0.96 (+0.93%) | 104.00 | 103.36 | 78,768 |
| FDMO | 85.39▲ | +0.29 (+0.34%) | 85.74 | 84.97 | 36,236 |
| FDP | 35.94▲ | +0.59 (+1.67%) | 36.05 | 34.81 | 722,400 |
| FDRR | 59.8015▼ | -0.1964 (-0.33%) | 60.16 | 59.639 | 15,606 |
| FDT | 77.3547▲ | +0.207 (+0.27%) | 77.51 | 77.1801 | 63,121 |
| FDTX | 43.36▲ | +0.205 (+0.48%) | 43.80 | 43.15 | 30,500 |
| FDWM | 26.762▲ | +0.056 (+0.21%) | 26.88 | 26.70 | 900 |
| FDX | 252.99▼ | -0.83 (-0.33%) | 254.65 | 249.83 | 1,591,900 |
| FEAC | 28.866▼ | -0.006 (-0.02%) | 28.87 | 28.80 | 700 |
| FEBT | 37.47▲ | +0.001 (+0.00%) | 37.51 | 37.45 | 4,600 |
| FEBW | 33.388▼ | -0.007 (-0.02%) | 33.419 | 33.36 | 14,500 |
| FELC | 38.08▲ | +0.07 (+0.18%) | 38.20 | 37.9035 | 894,692 |
| FELG | 42.78▲ | +0.18 (+0.42%) | 43.015 | 42.6599 | 346,292 |
| FEM | 27.14▲ | +0.16 (+0.59%) | 27.17 | 27.0601 | 35,850 |
| FEMR | 32.366▲ | +0.164 (+0.51%) | 32.41 | 32.251 | 14,100 |
| FERG | 247.56▼ | -0.94 (-0.38%) | 250.40 | 245.63 | 1,656,000 |
| FEUS | 74.0779▼ | -0.0088 (-0.01%) | 74.37 | 74.0779 | 3,523 |
| FFA | 21.91▼ | -0.01 (-0.05%) | 22.00 | 21.87 | 22,700 |
| FFIC | 14.24▲ | +0.57 (+4.17%) | 14.30 | 13.49 | 444,639 |
| FFLS | 25.207▼ | -0.029 (-0.11%) | 25.29 | 25.19 | 5,700 |
| FINT | 31.091▲ | +0.089 (+0.29%) | 31.12 | 31.091 | 1,000 |
| FINW | 19.35▲ | +0.16 (+0.83%) | 19.81 | 18.76 | 7,931 |
| FISI | 29.03▲ | +0.60 (+2.11%) | 29.12 | 28.03 | 135,588 |
| FIVN | 24.33▲ | +0.05 (+0.21%) | 24.96 | 23.72 | 3,213,867 |
| FIX | 977.67▲ | +12.09 (+1.25%) | 982.69 | 960.30 | 235,700 |
| FLAO | 28.2204▲ | +0.0095 (+0.03%) | 28.2204 | 28.20 | 1,634 |
| FLAX | 30.3679▲ | +0.2268 (+0.75%) | 30.3679 | 30.22 | 1,409 |
| FLBR | 19.2965▲ | +0.2015 (+1.06%) | 19.32 | 19.26 | 28,419 |
| FLCE | 28.46▼ | -0.05 (-0.18%) | 28.54 | 28.43 | 7,200 |
| FLCG | 33.58▲ | +0.06 (+0.18%) | 33.71 | 33.546 | 26,500 |
| FLJH | 38.8656▲ | +0.0282 (+0.07%) | 39.5809 | 38.75 | 35,502 |
| FLJJ | 31.488▼ | -0.0178 (-0.06%) | 31.488 | 31.488 | 124 |
| FLJP | 35.71▲ | +0.06 (+0.17%) | 35.7701 | 35.60 | 779,287 |
| FLKR | 33.64▲ | +1.25 (+3.86%) | 33.72 | 33.311 | 424,427 |
| FLLA | 23.6506▲ | +0.136 (+0.58%) | 23.7097 | 23.6446 | 6,098 |
| FLN | 21.6832▲ | +0.1113 (+0.52%) | 21.70 | 21.59 | 1,536 |
| FLNC | 20.81▼ | -0.19 (-0.90%) | 22.44 | 20.71 | 7,600,512 |
| FLNG | 25.92▼ | -0.05 (-0.19%) | 26.05 | 25.585 | 284,404 |
| FLOC | 16.22▲ | +0.02 (+0.12%) | 16.43 | 15.805 | 313,300 |
| FLS | 71.85▲ | +3.60 (+5.27%) | 72.09 | 67.99 | 3,719,900 |
| FLSP | 26.84▲ | +0.081 (+0.30%) | 27.14 | 26.601 | 18,000 |
| FLTW | 62.62▲ | +0.20 (+0.32%) | 62.72 | 62.274 | 26,221 |
| FMTM | 31.775▲ | +0.26 (+0.83%) | 31.79 | 31.56 | 1,793 |
| FN | 443.00▲ | +2.43 (+0.55%) | 450.62 | 435.00 | 1,291,500 |
| FNDE | 37.00▲ | +0.08 (+0.22%) | 37.04 | 36.83 | 1,402,163 |
| FNDF | 44.11▲ | +0.06 (+0.14%) | 44.16 | 43.945 | 840,029 |
| FNGG | 264.8833▲ | +1.0033 (+0.38%) | 269.61 | 264.44 | 11,160 |
| FNWB | 9.00▼ | -0.07 (-0.77%) | 9.20 | 9.00 | 14,106 |
| FNWD | 34.42▼ | -0.73 (-2.08%) | 35.32 | 34.27 | 5,550 |
| FOLD | 8.86▼ | -0.17 (-1.88%) | 9.08 | 8.62 | 7,627,072 |
| FORM | 56.40▲ | +1.45 (+2.64%) | 56.43 | 54.26 | 1,527,821 |
| FOX | 57.32▼ | -1.09 (-1.87%) | 58.6599 | 56.50 | 2,123,414 |
| FOXA | 63.62▼ | -1.03 (-1.59%) | 64.90 | 62.62 | 4,202,661 |
| FPA | 39.8723▲ | +0.3717 (+0.94%) | 40.00 | 39.4801 | 2,672 |
| FPXI | 61.6171▲ | +0.2771 (+0.45%) | 61.79 | 61.6171 | 1,784 |
| FR | 55.26▼ | -0.02 (-0.04%) | 55.28 | 54.23 | 1,013,900 |
| FRD | 22.37▲ | +1.13 (+5.32%) | 22.92 | 21.23 | 27,200 |
| FRDU | 32.336▼ | -0.593 (-1.80%) | 32.336 | 31.875 | 2,200 |
| FRGE | 23.32▲ | +1.38 (+6.29%) | 23.98 | 21.33 | 234,600 |
| FRPT | 56.25▲ | +7.04 (+14.31%) | 56.60 | 51.10 | 4,801,545 |
| FRST | 10.73▼ | -0.155 (-1.42%) | 10.85 | 10.535 | 59,519 |
| FSBC | 35.09▼ | -0.42 (-1.18%) | 35.50 | 34.80 | 43,496 |
| FSEA | 11.70▲ | +0.11 (+0.95%) | 11.72 | 11.70 | 267 |
| FSHP | 10.71▲ | +0.03 (+0.28%) | 10.71 | 10.71 | 962 |
| FSLR | 265.71▼ | -1.23 (-0.46%) | 275.08 | 261.00 | 2,706,800 |
| FSST | 30.924▼ | -0.006 (-0.02%) | 30.924 | 30.905 | 800 |
| FTCE | 24.689▼ | -0.051 (-0.21%) | 24.71 | 24.638 | 4,400 |
| FTEC | 237.29▲ | +0.83 (+0.35%) | 239.1989 | 235.995 | 308,320 |
| FTGC | 26.775▲ | +0.255 (+0.96%) | 26.805 | 26.53 | 229,700 |
| FTHF | 32.0345▲ | +0.4255 (+1.35%) | 32.0345 | 32.03 | 379 |
| FTI | 42.10▲ | +0.75 (+1.81%) | 42.51 | 41.12 | 3,362,374 |
| FTIF | 22.307▲ | +0.058 (+0.26%) | 22.307 | 22.09 | 1,400 |
| FTLS | 71.19▲ | +0.21 (+0.30%) | 71.26 | 70.7565 | 91,796 |
| FTNT | 87.52▲ | +1.09 (+1.26%) | 87.655 | 84.88 | 6,239,553 |
| FTQI | 21.04▲ | +0.07 (+0.33%) | 21.04 | 20.94 | 80,200 |
| FTXH | 29.9959▼ | -0.1802 (-0.60%) | 29.9959 | 29.98 | 495 |
| FTXL | 127.7188▲ | +1.5993 (+1.27%) | 128.16 | 127.42 | 5,065 |
| FTXR | 35.80▼ | -0.0372 (-0.10%) | 35.9105 | 35.69 | 8,578 |
| FUSB | 13.25▲ | +0.19 (+1.45%) | 13.5002 | 13.025 | 9,499 |
| FUSE | 2.72▲ | +0.03 (+1.12%) | 2.775 | 2.59 | 239,695 |
| FUTU | 194.24▼ | -4.80 (-2.41%) | 202.5299 | 191.86 | 1,526,414 |
| FVAL | 70.76▼ | -0.0922 (-0.13%) | 71.08 | 70.64 | 37,025 |
| FVN | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 100 |
| FWD | 109.94▲ | +0.41 (+0.37%) | 110.70 | 109.24 | 92,099 |
| FXL | 175.9593▲ | +0.2693 (+0.15%) | 177.12 | 174.5618 | 10,842 |
| FYBR | 37.69▼ | -0.07 (-0.19%) | 37.72 | 37.53 | 1,678,881 |
| GAEM | 26.675▼ | -0.033 (-0.12%) | 26.78 | 26.67 | 72,300 |
| GAL | 49.7601▲ | +0.0001 (+0.00%) | 49.78 | 49.65 | 10,069 |
| GALT | 6.00▲ | +0.19 (+3.27%) | 6.02 | 5.60 | 583,300 |
| GAP | 22.81▼ | -0.04 (-0.18%) | 23.24 | 22.51 | 11,782,100 |
| GASS | 6.88▲ | +0.03 (+0.44%) | 7.00 | 6.87 | 134,522 |
| GAST | 32.96▼ | -0.013 (-0.04%) | 32.96 | 32.96 | 100 |
| GBLI | 29.50▲ | +0.2501 (+0.86%) | 29.70 | 29.00 | 5,200 |
| GCI | 5.27▼ | -0.03 (-0.57%) | 5.312 | 4.95 | 4,649,645 |
| GDOC | 34.32▼ | -0.1197 (-0.35%) | 34.32 | 34.32 | 100 |
| GDYN | 8.95▼ | -0.39 (-4.18%) | 9.40 | 8.50 | 2,476,307 |
| GEM | 42.45▲ | +0.33 (+0.78%) | 42.51 | 42.2215 | 56,344 |
| GEME | 33.219▲ | +0.266 (+0.81%) | 33.28 | 33.15 | 6,600 |