Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGMU | 26.69▼ | -0.05 (-0.19%) | 26.69 | 26.64 | 782,600 |
| CGNG | 28.67▲ | +0.05 (+0.17%) | 28.74 | 28.54 | 159,400 |
| CGNX | 31.46▼ | -0.14 (-0.44%) | 32.09 | 31.195 | 2,909,580 |
| CGO | 11.62▲ | +0.07 (+0.61%) | 11.65 | 11.50 | 0 |
| CGSD | 25.91▼ | -0.08 (-0.31%) | 25.92 | 25.885 | 328,300 |
| CGUS | 36.84▲ | +0.15 (+0.41%) | 36.9267 | 36.605 | 927,026 |
| CGW | 62.19▲ | +0.0781 (+0.13%) | 62.46 | 62.03 | 13,800 |
| CGXU | 27.35▲ | +0.17 (+0.63%) | 27.4499 | 27.2141 | 588,480 |
| CHAR | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| CHAT | 48.26▼ | -0.32 (-0.66%) | 48.607 | 47.911 | 188,800 |
| CHAU | 14.59▼ | -0.34 (-2.28%) | 14.6802 | 14.575 | 193,369 |
| CHCO | 123.25▲ | +0.45 (+0.37%) | 123.60 | 121.705 | 359,310 |
| CHDN | 100.95▲ | +0.35 (+0.35%) | 101.47 | 100.36 | 1,279,800 |
| CHGX | 25.84▲ | +0.14 (+0.54%) | 25.95 | 25.72 | 0 |
| CHI | 10.45▲ | +0.04 (+0.38%) | 10.46 | 10.36 | 0 |
| CHMI | 3.03▲ | +0.05 (+1.68%) | 3.03 | 2.98 | 807,700 |
| CHN | 14.79▲ | +0.02 (+0.14%) | 14.86 | 14.71 | 43,200 |
| CHPS | 34.85▼ | -0.053 (-0.15%) | 35.01 | 34.697 | 1,000 |
| CHPY | 54.548▼ | -0.007 (-0.01%) | 54.86 | 54.35 | 19,500 |
| CHRO | 1.35▲ | +0.18 (+15.38%) | 1.88 | 1.121 | 1,757,900 |
| CHRW | 96.66▲ | +3.47 (+3.72%) | 96.865 | 93.47 | 1,804,367 |
| CHT | 46.87▲ | +0.13 (+0.28%) | 47.03 | 46.76 | 113,700 |
| CHW | 7.06▲ | +0.03 (+0.43%) | 7.08 | 7.00 | 0 |
| CHY | 10.90▲ | +0.04 (+0.37%) | 10.93 | 10.83 | 0 |
| CI | 326.31▼ | -3.69 (-1.12%) | 332.57 | 325.96 | 3,402,335 |
| CIB | 45.09▼ | -0.25 (-0.55%) | 45.39 | 44.74 | 205,200 |
| CIBR | 74.59▼ | -0.38 (-0.51%) | 75.03 | 74.1792 | 1,026,942 |
| CIEN | 82.12▲ | +0.61 (+0.75%) | 82.41 | 80.70 | 3,397,400 |
| CIFR | 4.26▲ | +0.07 (+1.67%) | 4.54 | 4.08 | 73,713,309 |
| CIGI | 130.80▲ | +0.38 (+0.29%) | 133.49 | 128.855 | 248,321 |
| CIGL | 9.62▲ | +1.48 (+18.18%) | 10.08 | 7.90 | 877,400 |
| CII | 21.19▲ | +0.21 (+1.00%) | 21.21 | 21.00 | 0 |
| CIK | 2.95▲ | +0.01 (+0.34%) | 2.95 | 2.93 | 0 |
| CIL | 50.1888▲ | +0.2048 (+0.41%) | 50.1888 | 50.1888 | 270 |
| CIM | 14.06▼ | -0.03 (-0.21%) | 14.16 | 13.93 | 722,800 |
| CION | 9.51▲ | +0.02 (+0.21%) | 9.60 | 9.43 | 334,277 |
| CIVB | 23.72▲ | +0.55 (+2.37%) | 24.24 | 22.90 | 321,619 |
| CIX | 27.09▲ | +1.22 (+4.72%) | 27.30 | 25.30 | 17,200 |
| CJET | 2.18▲ | +0.21 (+10.66%) | 2.20 | 1.9198 | 10,647 |
| CLAR | 3.58▲ | +0.045 (+1.27%) | 3.62 | 3.53 | 255,132 |
| CLBK | 14.68▲ | +0.05 (+0.34%) | 14.71 | 14.49 | 275,452 |
| CLFD | 42.49▲ | +0.60 (+1.43%) | 42.50 | 41.455 | 246,376 |
| CLH | 231.05▲ | +0.80 (+0.35%) | 231.84 | 229.03 | 506,500 |
| CLIP | 100.40▲ | +0.05 (+0.05%) | 100.40 | 100.36 | 128,000 |
| CLIX | 52.1712▲ | +0.2197 (+0.42%) | 52.1712 | 51.61 | 321 |
| CLMT | 15.53▼ | -0.08 (-0.51%) | 15.79 | 14.96 | 10,791,590 |
| CLOA | 51.93▲ | +0.01 (+0.02%) | 51.96 | 51.90 | 132,682 |
| CLOD | 34.1191▲ | +0.0791 (+0.23%) | 34.37 | 34.1191 | 1,760 |
| CLOI | 53.02▲ | +0.01 (+0.02%) | 53.02 | 52.95 | 96,900 |
| CLS | 152.67▲ | +2.52 (+1.68%) | 155.35 | 149.69 | 4,105,700 |
| CLSK | 10.67▼ | -0.14 (-1.30%) | 10.96 | 10.46 | 28,518,488 |
| CLSM | 21.47▲ | +0.01 (+0.05%) | 21.52 | 21.46 | 7,104 |
| CLST | 12.48▲ | +0.2299 (+1.88%) | 12.48 | 12.325 | 1,781 |
| CM | 69.68▼ | -0.88 (-1.25%) | 70.44 | 69.43 | 1,602,700 |
| CMA | 59.46▲ | +0.38 (+0.64%) | 59.93 | 58.97 | 1,883,500 |
| CMBS | 48.72▲ | +0.14 (+0.29%) | 48.72 | 48.6034 | 29,590 |
| CMCM | 4.60▲ | +0.22 (+5.02%) | 4.60 | 4.40 | 51,000 |
| CMF | 55.64 | +0.00 (+0.00%) | 55.69 | 55.58 | 391,600 |
| CMG | 55.05▲ | +0.78 (+1.44%) | 55.25 | 54.18 | 14,968,500 |
| CMPR | 46.80▲ | +0.03 (+0.06%) | 47.72 | 46.1401 | 569,997 |
| CMTL | 2.46▲ | +0.06 (+2.50%) | 2.50 | 2.32 | 92,874 |
| CNEQ | 29.35▲ | +0.12 (+0.41%) | 29.431 | 29.16 | 99,900 |
| CNF | 0.627▲ | +0.017 (+2.79%) | 0.63 | 0.5807 | 98,203 |
| CNM | 60.36▲ | +1.06 (+1.79%) | 60.39 | 59.325 | 3,029,305 |
| CNNE | 20.72▲ | +0.01 (+0.05%) | 20.98 | 20.63 | 799,116 |
| CNOB | 23.40▲ | +0.26 (+1.12%) | 23.43 | 23.02 | 846,840 |
| CNS | 78.11▲ | +0.92 (+1.19%) | 78.38 | 77.18 | 298,300 |
| CNTB | 1.00▲ | +0.0295 (+3.04%) | 1.066 | 0.9603 | 28,069 |
| CNTY | 2.38▲ | +0.14 (+6.25%) | 2.38 | 2.1516 | 41,807 |
| CNVS | 4.80▲ | +0.62 (+14.83%) | 5.11 | 4.42 | 3,336,200 |
| CNXT | 28.1968▼ | -0.0262 (-0.09%) | 28.2497 | 28.1968 | 1,630 |
| CODA | 8.04▼ | -0.14 (-1.71%) | 8.25 | 7.7773 | 24,929 |
| COE | 33.00 | +0.00 (+0.00%) | 33.34 | 32.13 | 8,698 |
| COF | 211.01▲ | +0.50 (+0.24%) | 212.82 | 208.75 | 4,409,000 |
| COHN | 9.87▲ | +0.11 (+1.13%) | 9.87 | 9.57 | 2,100 |
| COHR | 87.23▼ | -2.65 (-2.95%) | 89.85 | 86.08 | 4,582,700 |
| COHU | 19.38▼ | -0.32 (-1.62%) | 19.97 | 19.05 | 435,688 |
| COIG | 46.57▼ | -6.22 (-11.78%) | 51.94 | 44.93 | 58,500 |
| COIN | 353.43▼ | -21.64 (-5.77%) | 372.50 | 346.66 | 29,000,430 |
| COLA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| COMM | 8.20▲ | +0.01 (+0.12%) | 8.28 | 7.915 | 9,910,206 |
| CONL | 46.95▼ | -6.05 (-11.42%) | 52.38 | 45.01 | 13,518,900 |
| CONY | 9.18▼ | -0.48 (-4.97%) | 9.61 | 9.03 | 0 |
| COOP | 149.22▼ | -2.27 (-1.50%) | 151.92 | 148.33 | 5,273,155 |
| COPJ | 24.41▼ | -0.09 (-0.37%) | 24.84 | 24.23 | 26,793 |
| COPP | 23.13▼ | -0.42 (-1.78%) | 23.41 | 23.001 | 43,900 |
| COPX | 44.91▼ | -0.68 (-1.49%) | 45.18 | 44.55 | 1,157,800 |
| COPY | 11.71▲ | +0.08 (+0.69%) | 11.743 | 11.63 | 147,000 |
| COR | 299.42▲ | +2.84 (+0.96%) | 300.28 | 295.64 | 2,171,800 |
| CORO | 28.34▲ | +0.12 (+0.43%) | 28.34 | 28.27 | 27,773 |
| CORP | 96.90▼ | -0.125 (-0.13%) | 97.15 | 96.61 | 127,700 |
| CORZ | 16.65▲ | +0.29 (+1.77%) | 17.13 | 16.03 | 72,463,900 |
| COWS | 29.21▲ | +0.01 (+0.03%) | 29.39 | 29.05 | 15,800 |
| CPAI | 36.97▲ | +0.02 (+0.05%) | 36.979 | 36.66 | 4,702 |
| CPBI | 15.20▲ | +0.01 (+0.07%) | 15.20 | 15.08 | 1,436 |
| CPER | 31.67▼ | -0.03 (-0.09%) | 31.76 | 31.12 | 216,000 |
| CPF | 27.80▲ | +0.20 (+0.72%) | 28.00 | 27.53 | 302,200 |
| CPHC | 18.82▼ | -0.42 (-2.18%) | 19.02 | 18.81 | 1,821 |
| CPLB | 21.23▼ | -0.06 (-0.28%) | 21.2396 | 21.1805 | 6,123 |
| CPLS | 35.3509▼ | -0.0441 (-0.12%) | 35.415 | 35.305 | 3,205 |