Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZNC | 26.64▲ | +1.01 (+3.94%) | 26.73 | 25.63 | 132,932 |
| D | 65.40▲ | +3.07 (+4.93%) | 65.43 | 62.7343 | 5,263,387 |
| DABS | 49.845▲ | +0.2202 (+0.44%) | 49.8936 | 49.73 | 4,556 |
| DAKT | 19.46▲ | +0.35 (+1.83%) | 19.515 | 18.75 | 536,979 |
| DAMD | 12.24▲ | +1.74 (+16.57%) | 12.425 | 11.383 | 2,120,415 |
| DANA | 25.08▲ | +0.09 (+0.36%) | 25.08 | 25.05 | 300 |
| DAO | 19.35▲ | +0.85 (+4.59%) | 19.445 | 18.31 | 60,767 |
| DAVA | 2.17▲ | +0.03 (+1.40%) | 2.20 | 2.11 | 185,035 |
| DAVE | 382.39▲ | +5.63 (+1.49%) | 385.00 | 364.90 | 387,552 |
| DBC | 33.57▲ | +0.07 (+0.21%) | 33.76 | 33.38 | 645,500 |
| DBCA | 10.05▼ | -0.02 (-0.20%) | 10.05 | 10.05 | 4,792 |
| DBD | 69.26▲ | +1.10 (+1.61%) | 69.685 | 67.47 | 196,236 |
| DBE | 39.95▲ | +0.81 (+2.07%) | 40.17 | 39.49 | 29,600 |
| DBI | 6.55▲ | +0.50 (+8.26%) | 6.55 | 6.055 | 451,206 |
| DBL | 13.78▲ | +0.08 (+0.58%) | 13.78 | 13.65 | 137,002 |
| DBND | 43.983▲ | +0.263 (+0.60%) | 44.02 | 43.81 | 128,200 |
| DBO | 26.00▲ | +0.35 (+1.36%) | 26.15 | 25.71 | 506,800 |
| DBX | 37.48▲ | +0.89 (+2.43%) | 37.84 | 36.6802 | 2,992,315 |
| DCBO | 30.52▲ | +0.07 (+0.23%) | 31.27 | 30.18 | 38,853 |
| DCMT | 38.64▲ | +0.07 (+0.18%) | 38.80 | 38.43 | 4,700 |
| DCOM | 42.52▲ | +1.80 (+4.42%) | 42.58 | 40.63 | 612,395 |
| DD | 135.10▲ | +0.95 (+0.71%) | 135.16 | 131.23 | 873,904 |
| DDDD | 34.27▲ | +0.65 (+1.93%) | 34.27 | 33.97 | 3,900 |
| DDIV | 45.513▲ | +0.318 (+0.70%) | 45.54 | 45.21 | 6,900 |
| DDM | 65.74 | +0.00 (+0.00%) | 65.88 | 64.88 | 271,900 |
| DDS | 719.61▲ | +32.91 (+4.79%) | 727.12 | 680.00 | 133,629 |
| DECK | 85.28▼ | -0.21 (-0.25%) | 87.915 | 84.21 | 8,153,887 |
| DEED | 20.6397▲ | +0.1697 (+0.83%) | 20.655 | 20.56 | 167,628 |
| DEEF | 39.535▼ | -0.1547 (-0.39%) | 39.535 | 39.535 | 110 |
| DEEP | 43.225▲ | +0.698 (+1.64%) | 43.225 | 43.225 | 100 |
| DEI | 10.09▲ | +0.56 (+5.88%) | 10.109 | 9.49 | 2,452,687 |
| DEO | 96.69▲ | +3.84 (+4.14%) | 96.69 | 93.47 | 1,117,059 |
| DES | 38.97▲ | +0.38 (+0.98%) | 39.02 | 38.52 | 72,500 |
| DESK | 38.278▲ | +1.483 (+4.03%) | 38.30 | 38.278 | 300 |
| DEUS | 67.25▲ | +0.689 (+1.04%) | 67.25 | 66.39 | 10,000 |
| DEW | 71.8837▲ | +0.3683 (+0.51%) | 71.8837 | 71.41 | 1,489 |
| DFAR | 25.03▲ | +0.36 (+1.46%) | 25.045 | 24.68 | 782,100 |
| DFAT | 69.34▲ | +0.77 (+1.12%) | 69.34 | 68.14 | 334,800 |
| DFCA | 48.635▲ | +0.32 (+0.66%) | 48.64 | 48.52 | 130,905 |
| DFCF | 40.76▲ | +0.36 (+0.89%) | 40.805 | 40.54 | 2,415,582 |
| DFGP | 52.554▲ | +0.295 (+0.56%) | 52.585 | 52.30 | 753,600 |
| DFGR | 27.67▲ | +0.27 (+0.99%) | 27.695 | 27.39 | 682,500 |
| DFGX | 51.565▲ | +0.118 (+0.23%) | 51.585 | 51.445 | 342,300 |
| DFIN | 55.99▲ | +3.20 (+6.06%) | 56.15 | 52.69 | 437,977 |
| DFIP | 39.83▲ | +0.31 (+0.78%) | 39.88 | 39.68 | 116,000 |
| DFLI | 2.65▼ | -0.06 (-2.21%) | 2.70 | 2.5601 | 32,289 |
| DFLV | 41.75▲ | +0.03 (+0.07%) | 41.76 | 41.41 | 771,759 |
| DFNM | 46.93▲ | +0.26 (+0.56%) | 46.95 | 46.8375 | 751,021 |
| DFSB | 50.187▲ | +0.287 (+0.58%) | 50.19 | 49.96 | 60,800 |
| DFSD | 46.78▲ | +0.20 (+0.43%) | 46.817 | 46.65 | 1,036,100 |
| DFSV | 38.91▲ | +0.49 (+1.28%) | 38.91 | 38.28 | 1,095,094 |
| DFUV | 56.58▲ | +0.01 (+0.02%) | 56.58 | 56.11 | 309,400 |
| DFVE | 36.448▲ | +0.339 (+0.94%) | 36.448 | 36.039 | 2,500 |
| DG | 139.11▲ | +6.99 (+5.29%) | 139.12 | 132.21 | 2,729,012 |
| DGCB | 52.5213▲ | +0.3462 (+0.66%) | 52.84 | 52.27 | 215,999 |
| DGICA | 19.215▲ | +0.565 (+3.03%) | 19.265 | 18.3925 | 100,535 |
| DGICB | 24.10▲ | +2.93 (+13.84%) | 24.10 | 21.01 | 7,773 |
| DGLO | 23.4448▲ | +0.14 (+0.60%) | 23.4448 | 23.4448 | 100 |
| DGRO | 80.29▲ | +0.92 (+1.16%) | 80.34 | 79.35 | 1,672,345 |
| DGRS | 57.55▲ | +0.53 (+0.93%) | 57.55 | 56.82 | 6,700 |
| DGT | 189.60▼ | -0.11 (-0.06%) | 189.68 | 188.77 | 17,300 |
| DGX | 243.28▲ | +4.35 (+1.82%) | 246.00 | 226.22 | 1,685,907 |
| DH | 1.08▼ | -0.07 (-6.09%) | 1.15 | 1.06 | 224,520 |
| DHI | 147.66▲ | +8.68 (+6.25%) | 147.73 | 138.725 | 3,247,275 |
| DHLX | 14.025 | +0.00 (+0.00%) | 14.025 | 13.93 | 10,841 |
| DHS | 118.46▲ | +1.84 (+1.58%) | 118.54 | 116.68 | 45,100 |
| DIA | 527.89▲ | +0.19 (+0.04%) | 528.45 | 524.29 | 2,713,069 |
| DIAL | 17.455▲ | +0.115 (+0.66%) | 17.47 | 17.38 | 27,000 |
| DIBS | 4.36▲ | +0.05 (+1.16%) | 4.44 | 4.215 | 95,480 |
| DIG | 77.42▼ | -1.19 (-1.51%) | 80.35 | 74.68 | 72,400 |
| DIN | 31.84▲ | +0.74 (+2.38%) | 31.89 | 31.06 | 270,169 |
| DIPS | 32.445▲ | +0.766 (+2.42%) | 32.445 | 31.92 | 2,300 |
| DIS | 113.13▲ | +1.30 (+1.16%) | 113.375 | 111.515 | 8,634,130 |
| DIV | 19.24▲ | +0.26 (+1.37%) | 19.24 | 18.94 | 360,200 |
| DIVD | 45.308▲ | +0.564 (+1.26%) | 45.308 | 44.92 | 2,100 |
| DIVE | 28.3346▲ | +0.2493 (+0.89%) | 28.3346 | 28.20 | 424 |
| DIVG | 38.18▲ | +0.84 (+2.25%) | 38.18 | 37.58 | 1,100 |
| DIVH | 25.0253▲ | +0.1853 (+0.75%) | 25.0253 | 24.875 | 559 |
| DIVL | 26.018▲ | +0.378 (+1.47%) | 26.018 | 25.849 | 600 |
| DIVO | 48.00▼ | -0.17 (-0.35%) | 48.12 | 47.88 | 803,695 |
| DIVP | 27.5444▲ | +0.4648 (+1.72%) | 27.555 | 27.375 | 2,703 |
| DIVS | 34.567▲ | +0.174 (+0.51%) | 34.567 | 34.33 | 2,000 |
| DIVY | 31.5598▲ | +0.6248 (+2.02%) | 31.61 | 30.91 | 2,040 |
| DIVZ | 38.008▲ | +0.428 (+1.14%) | 38.05 | 37.52 | 28,900 |
| DJD | 67.72▲ | +0.90 (+1.35%) | 67.79 | 66.85 | 52,900 |
| DKNG | 20.94▲ | +0.41 (+2.00%) | 21.26 | 20.31 | 10,427,782 |
| DKS | 148.78▲ | +6.81 (+4.80%) | 149.33 | 141.975 | 2,963,218 |
| DLB | 63.28▲ | +0.76 (+1.22%) | 63.67 | 62.27 | 501,289 |
| DLN | 100.43▲ | +0.16 (+0.16%) | 100.43 | 99.82 | 163,172 |
| DLTR | 131.04▲ | +5.56 (+4.43%) | 131.15 | 123.83 | 1,704,425 |
| DLX | 23.87▲ | +0.92 (+4.01%) | 23.97 | 23.00 | 269,007 |
| DMB | 10.01▲ | +0.19 (+1.93%) | 10.08 | 9.85 | 172,832 |
| DMBS | 47.04▲ | +0.35 (+0.75%) | 47.09 | 46.86 | 218,600 |
| DMO | 9.72▼ | -0.04 (-0.41%) | 9.75 | 9.62 | 67,454 |
| DMRA | 21.71▲ | +0.18 (+0.84%) | 21.88 | 20.92 | 420,640 |
| DMRC | 7.20▼ | -0.27 (-3.61%) | 7.64 | 7.045 | 142,922 |
| DNMX | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 74,944 |
| DNP | 10.13▲ | +0.15 (+1.50%) | 10.15 | 9.965 | 528,486 |
| DOCS | 33.68▲ | +0.10 (+0.30%) | 34.155 | 33.37 | 2,806,063 |
| DOCU | 84.41▲ | +2.93 (+3.60%) | 85.36 | 81.68 | 3,613,375 |