Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOCN | 59.81▲ | +4.56 (+8.25%) | 60.33 | 54.27 | 4,403,187 |
| DOL | 70.2734▲ | +0.5134 (+0.74%) | 70.2734 | 70.05 | 46,482 |
| DOLE | 16.11▲ | +0.18 (+1.13%) | 16.21 | 15.80 | 764,053 |
| DOW | 28.88▲ | +1.33 (+4.83%) | 29.025 | 27.10 | 17,066,294 |
| DPG | 13.355▼ | -0.065 (-0.48%) | 13.517 | 13.31 | 110,108 |
| DPST | 123.98▲ | +5.98 (+5.07%) | 126.11 | 116.65 | 512,552 |
| DRES | 28.06▲ | +0.418 (+1.51%) | 28.06 | 27.585 | 1,246 |
| DRLL | 31.51▼ | -0.68 (-2.11%) | 31.70 | 31.45 | 22,358 |
| DSMC | 37.9497▲ | +0.2597 (+0.69%) | 38.07 | 37.4585 | 6,470 |
| DSTX | 33.1492▲ | +0.1902 (+0.58%) | 33.18 | 32.89 | 2,579 |
| DSX | 2.27▼ | -0.05 (-2.16%) | 2.33 | 2.24 | 464,195 |
| DTAN | 32.3659▲ | +0.3425 (+1.07%) | 32.3659 | 32.3659 | 125 |
| DTCR | 24.51▲ | +0.04 (+0.16%) | 24.7997 | 24.365 | 733,870 |
| DTD | 88.41▲ | +0.51 (+0.58%) | 88.46 | 87.75 | 30,326 |
| DTH | 54.85▲ | +0.46 (+0.85%) | 55.00 | 54.4342 | 134,228 |
| DTI | 3.86▲ | +0.06 (+1.58%) | 4.00 | 3.6982 | 203,991 |
| DTM | 124.31▼ | -1.71 (-1.36%) | 125.76 | 123.6961 | 654,136 |
| DTSQ | 10.98▲ | +0.08 (+0.73%) | 10.98 | 10.80 | 2,026 |
| DUHP | 38.96▲ | +0.31 (+0.80%) | 39.015 | 38.63 | 1,257,105 |
| DUKX | 27.7248▲ | +0.1321 (+0.48%) | 27.76 | 27.605 | 34,953 |
| DUSB | 50.79▲ | +0.03 (+0.06%) | 50.80 | 50.77 | 413,400 |
| DUSL | 83.76▲ | +3.1723 (+3.94%) | 83.86 | 80.15 | 70,275 |
| DVAL | 15.0802▲ | +0.0962 (+0.64%) | 15.10 | 14.99 | 46,554 |
| DVIN | 28.9312▲ | +0.5312 (+1.87%) | 28.9312 | 27.977 | 1,077 |
| DVN | 40.14▼ | -0.07 (-0.17%) | 40.77 | 39.16 | 21,885,327 |
| DVND | 36.791▲ | +0.219 (+0.60%) | 36.791 | 36.76 | 471 |
| DVOL | 36.2151▲ | +0.4151 (+1.16%) | 36.2151 | 35.57 | 9,763 |
| DVXB | 27.7701▲ | +0.3571 (+1.30%) | 27.7701 | 27.7701 | 1 |
| DVXC | 29.7069▼ | -0.2161 (-0.72%) | 29.8327 | 29.7069 | 1,045 |
| DVXE | 30.9655▼ | -0.7505 (-2.37%) | 30.9655 | 30.9655 | 7 |
| DVXP | 25.5676▲ | +0.4376 (+1.74%) | 25.5676 | 25.28 | 102 |
| DVY | 151.17▲ | +0.71 (+0.47%) | 151.24 | 149.815 | 992,438 |
| DVYA | 48.2584▲ | +0.0439 (+0.09%) | 48.3011 | 48.11 | 11,251 |
| DVYE | 33.98▲ | +0.05 (+0.15%) | 33.9999 | 33.65 | 174,869 |
| DWAW | 45.6837▲ | +0.3288 (+0.72%) | 45.75 | 45.53 | 1,904 |
| DWM | 72.3803▲ | +0.3303 (+0.46%) | 72.40 | 72.075 | 18,122 |
| DWMF | 33.8513▲ | +0.2237 (+0.67%) | 33.87 | 33.74 | 5,383 |
| DWX | 45.6465▲ | +0.2165 (+0.48%) | 45.6465 | 45.475 | 17,217 |
| DXIV | 68.873▲ | +0.204 (+0.30%) | 69.20 | 68.42 | 27,117 |
| DXJ | 153.69▲ | +0.96 (+0.63%) | 153.875 | 152.14 | 701,202 |
| DXPE | 134.44▲ | +4.39 (+3.38%) | 137.00 | 128.4125 | 170,908 |
| DXUV | 62.42▲ | +0.48 (+0.77%) | 62.5199 | 61.9795 | 36,986 |
| DY | 383.58▲ | +19.19 (+5.27%) | 388.0399 | 359.6198 | 758,042 |
| DYNF | 61.93▲ | +0.42 (+0.68%) | 62.0911 | 61.37 | 3,032,047 |
| E | 40.80▼ | -0.12 (-0.29%) | 40.869 | 40.4257 | 276,647 |
| EASG | 37.0505▲ | +0.1563 (+0.42%) | 37.0505 | 36.93 | 1,553 |
| EASY | 26.3309▲ | +0.0749 (+0.29%) | 26.985 | 26.03 | 7,128 |
| EBC | 21.20▲ | +0.715 (+3.49%) | 21.25 | 20.26 | 3,920,106 |
| EBF | 19.81▲ | +0.32 (+1.64%) | 19.88 | 19.41 | 230,245 |
| EBI | 59.572▲ | +0.568 (+0.96%) | 59.58 | 59.56 | 3,197 |
| EBIT | 35.7562▲ | +0.3992 (+1.13%) | 35.78 | 35.75 | 6,958 |
| EBMT | 22.44▲ | +0.73 (+3.36%) | 22.51 | 21.83 | 56,739 |
| EBUF | 29.171▲ | +0.025 (+0.09%) | 29.20 | 29.11 | 8,541 |
| ECBK | 17.94▲ | +0.26 (+1.47%) | 18.00 | 17.74 | 18,076 |
| ECL | 283.65▲ | +1.66 (+0.59%) | 285.65 | 280.97 | 986,061 |
| ECML | 35.6241▲ | +0.3131 (+0.89%) | 35.6241 | 35.6241 | 9 |
| ECO | 40.56▲ | +0.07 (+0.17%) | 40.90 | 40.00 | 535,955 |
| ECON | 29.75▲ | +0.04 (+0.13%) | 29.845 | 29.52 | 15,441 |
| ECOW | 26.3043▲ | +0.1193 (+0.46%) | 26.32 | 26.00 | 80,014 |
| ED | 105.42▼ | -1.21 (-1.13%) | 107.39 | 104.48 | 2,286,482 |
| EDAP | 4.48▲ | +0.28 (+6.67%) | 4.50 | 4.15 | 95,273 |
| EDD | 5.84▼ | -0.01 (-0.17%) | 5.86 | 5.75 | 571,723 |
| EDGI | 29.8608▲ | +0.1818 (+0.61%) | 29.8608 | 29.66 | 47,482 |
| EDGU | 29.1969▲ | +0.1869 (+0.64%) | 29.25 | 29.1969 | 13,431 |
| EDIV | 41.34▲ | +0.22 (+0.54%) | 41.40 | 40.96 | 237,100 |
| EDOG | 25.9117▲ | +0.1165 (+0.45%) | 25.9117 | 25.80 | 2,298 |
| EDOW | 42.6119▲ | +0.2919 (+0.69%) | 42.64 | 42.13 | 118,031 |
| EDRY | 14.2801▲ | +0.0201 (+0.14%) | 14.2801 | 14.28 | 832 |
| EDU | 62.08▲ | +1.70 (+2.82%) | 62.49 | 58.89 | 1,973,601 |
| EE | 36.04▼ | -1.31 (-3.51%) | 37.17 | 36.03 | 465,032 |
| EEA | 10.98▲ | +0.03 (+0.27%) | 11.11 | 10.92 | 30,850 |
| EELV | 29.097▲ | +0.277 (+0.96%) | 29.16 | 28.88 | 91,833 |
| EEM | 59.28▲ | +0.18 (+0.30%) | 59.47 | 58.56 | 44,512,251 |
| EEMS | 72.32▲ | +0.30 (+0.42%) | 72.32 | 71.17 | 21,741 |
| EEMX | 46.2638▲ | +0.2028 (+0.44%) | 46.42 | 45.7224 | 40,926 |
| EET | 93.8422▲ | +0.5422 (+0.58%) | 94.1375 | 91.33 | 20,878 |
| EEX | 5.36▲ | +0.32 (+6.35%) | 5.40 | 5.04 | 109,796 |
| EFA | 101.40▲ | +0.66 (+0.66%) | 101.54 | 100.83 | 21,618,583 |
| EFAA | 55.8032▲ | +0.3332 (+0.60%) | 55.81 | 55.405 | 54,757 |
| EFAS | 20.4812▲ | +0.0912 (+0.45%) | 20.4812 | 20.3582 | 14,375 |
| EFAX | 52.9385▲ | +0.3645 (+0.69%) | 52.982 | 52.68 | 56,856 |
| EFFI | 24.9531▲ | +0.1011 (+0.41%) | 24.9531 | 24.9531 | 13 |
| EFIV | 67.763▲ | +0.413 (+0.61%) | 67.88 | 67.29 | 40,919 |
| EFO | 70.6308▲ | +0.9808 (+1.41%) | 70.75 | 69.43 | 19,433 |
| EFRA | 35.3248▲ | +0.2158 (+0.61%) | 35.3248 | 35.26 | 2,308 |
| EFSC | 58.71▲ | +1.36 (+2.37%) | 59.05 | 56.525 | 189,830 |
| EFXT | 18.60▲ | +0.24 (+1.31%) | 18.67 | 17.83 | 520,623 |
| EGBN | 27.27▲ | +0.51 (+1.91%) | 27.80 | 26.87 | 456,644 |
| EGHA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.28 | 1,047 |
| EGY | 4.97▼ | -0.17 (-3.31%) | 5.125 | 4.8255 | 1,140,866 |
| EHI | 6.50▲ | +0.07 (+1.09%) | 6.53 | 6.425 | 188,786 |
| EIM | 9.925▼ | -0.005 (-0.05%) | 9.97 | 9.905 | 188,021 |
| EINC | 101.08▼ | -2.4611 (-2.38%) | 101.912 | 101.08 | 8,234 |
| EIPI | 20.81▼ | -0.14 (-0.67%) | 20.94 | 20.74 | 57,743 |
| EIPX | 28.36▼ | -0.33 (-1.15%) | 28.49 | 28.36 | 9,343 |
| EIRL | 75.7169▲ | +0.337 (+0.45%) | 76.32 | 75.6601 | 18,570 |
| EIS | 120.72▲ | +1.73 (+1.45%) | 121.07 | 119.76 | 119,240 |
| EL | 118.76▲ | +3.48 (+3.02%) | 120.14 | 115.84 | 4,868,805 |
| ELCV | 28.16▲ | +0.05 (+0.18%) | 28.21 | 28.0699 | 18,643 |
| ELDN | 2.28▲ | +0.08 (+3.64%) | 2.33 | 2.16 | 584,682 |