Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSO | 28.154▲ | +0.026 (+0.09%) | 28.154 | 28.154 | 100 |
| CPSP | 27.15▲ | +0.0144 (+0.05%) | 27.15 | 27.11 | 774 |
| CPSR | 26.1017▲ | +0.0167 (+0.06%) | 26.1017 | 26.0808 | 202 |
| CPST | 28.055▲ | +0.005 (+0.02%) | 28.08 | 28.055 | 107 |
| CPSU | 27.8973▲ | +0.025 (+0.09%) | 27.8973 | 27.895 | 1,014 |
| CPSY | 25.982▲ | +0.023 (+0.09%) | 25.982 | 25.982 | 100 |
| CRAC | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 21,282 |
| CRAK | 60.99▲ | +1.25 (+2.09%) | 61.06 | 59.98 | 359,338 |
| CRBN | 258.93▲ | +1.734 (+0.67%) | 259.31 | 258.53 | 3,230 |
| CRBP | 10.38▲ | +0.54 (+5.49%) | 10.415 | 9.895 | 604,013 |
| CRCA | 22.43▲ | +2.05 (+10.06%) | 24.8499 | 21.665 | 1,951,357 |
| CRCG | 15.13▲ | +1.41 (+10.28%) | 16.7811 | 14.6301 | 7,998,971 |
| CRCL | 87.98▲ | +4.32 (+5.16%) | 92.97 | 86.36 | 24,554,257 |
| CRCO | 15.2122▲ | +0.6322 (+4.34%) | 15.965 | 14.92 | 72,473 |
| CRD.A | 13.26▲ | +0.28 (+2.16%) | 13.28 | 12.82 | 35,039 |
| CRD.B | 12.24▲ | +0.22 (+1.83%) | 12.27 | 11.841 | 18,971 |
| CRDL | 1.86▼ | -0.025 (-1.33%) | 1.9319 | 1.855 | 746,751 |
| CRGY | 14.06▲ | +0.25 (+1.81%) | 14.12 | 13.76 | 4,536,653 |
| CRK | 14.22▲ | +0.40 (+2.89%) | 14.38 | 13.8148 | 2,247,320 |
| CRL | 295.19▲ | +3.74 (+1.28%) | 298.175 | 289.07 | 757,758 |
| CRM | 209.17▲ | +3.74 (+1.82%) | 211.06 | 204.7261 | 8,348,520 |
| CRMD | 8.20▼ | -0.03 (-0.36%) | 8.41 | 8.155 | 1,473,258 |
| CRMG | 6.91▲ | +0.22 (+3.29%) | 7.035 | 6.635 | 1,977,219 |
| CRML | 7.11▲ | +1.31 (+22.59%) | 7.20 | 5.965 | 16,198,515 |
| CRMU | 2.38▲ | +0.76 (+46.91%) | 2.43 | 1.76 | 810,942 |
| CRNX | 84.69 | +0.00 (+0.00%) | 84.76 | 84.69 | 1,843,355 |
| CRON | 3.31▲ | +0.09 (+2.80%) | 3.32 | 3.22 | 1,310,786 |
| CRPT | 14.03▲ | +0.85 (+6.45%) | 14.50 | 13.3675 | 63,511 |
| CRSP | 59.50▲ | +1.38 (+2.37%) | 62.53 | 58.9348 | 2,449,473 |
| CRT | 10.81▲ | +0.31 (+2.95%) | 10.90 | 10.5901 | 22,754 |
| CRTC | 40.8178▲ | +0.2563 (+0.63%) | 40.93 | 40.71 | 8,521 |
| CRVL | 70.15▼ | -0.06 (-0.09%) | 70.46 | 69.08 | 109,406 |
| CSCS | 13.7518▼ | -0.1842 (-1.32%) | 13.80 | 13.64 | 9,245 |
| CSEN | 25.9051▲ | +0.0673 (+0.26%) | 25.95 | 25.7915 | 11,973 |
| CSHR | 5.815▲ | +0.415 (+7.69%) | 5.8754 | 5.51 | 415,175 |
| CSNR | 38.7891▲ | +0.6004 (+1.57%) | 38.82 | 38.6302 | 12,715 |
| CSTE | 3.53▼ | -0.03 (-0.84%) | 3.78 | 3.48 | 109,301 |
| CSTL | 34.20▲ | +1.27 (+3.86%) | 34.70 | 32.14 | 573,465 |
| CSWC | 24.96▲ | +0.28 (+1.13%) | 24.98 | 24.70 | 464,576 |
| CSX | 51.59▲ | +0.62 (+1.22%) | 51.76 | 51.095 | 12,553,268 |
| CTA | 28.55▲ | +0.07 (+0.25%) | 28.75 | 28.53 | 365,179 |
| CTAP | 29.5193▲ | +0.1402 (+0.48%) | 29.72 | 29.51 | 17,677 |
| CTEV | 37.27▲ | +3.19 (+9.36%) | 37.34 | 34.25 | 199,224 |
| CTGO | 20.01▼ | -0.32 (-1.57%) | 20.80 | 19.97 | 428,849 |
| CTKB | 4.81▲ | +0.15 (+3.22%) | 4.83 | 4.59 | 820,257 |
| CTNM | 17.19▲ | +1.17 (+7.30%) | 17.34 | 15.8801 | 353,877 |
| CTRM | 2.47▲ | +0.20 (+8.81%) | 2.48 | 2.27 | 132,791 |
| CTSH | 61.87▲ | +0.95 (+1.56%) | 63.11 | 60.19 | 6,460,139 |
| CTW | 2.77▲ | +0.16 (+6.13%) | 2.9593 | 2.54 | 24,193 |
| CURE | 144.69▲ | +4.69 (+3.35%) | 147.00 | 138.48 | 67,296 |
| CURX | 4.71▼ | -0.56 (-10.63%) | 5.3317 | 4.701 | 28,559 |
| CUVL | 7.80 | +0.00 (+0.00%) | 7.80 | 7.80 | 0 |
| CVE | 32.93▲ | +0.45 (+1.39%) | 32.995 | 32.45 | 3,530,232 |
| CVEO | 34.53▼ | -0.08 (-0.23%) | 34.99 | 33.85 | 142,123 |
| CVGD | 26.97▲ | +0.1185 (+0.44%) | 26.97 | 26.97 | 100 |
| CVI | 39.51▲ | +3.68 (+10.27%) | 40.165 | 36.14 | 1,771,078 |
| CVIE | 85.71▲ | +0.7203 (+0.85%) | 85.90 | 85.66 | 13,149 |
| CVX | 205.27▼ | -0.50 (-0.24%) | 207.824 | 205.0051 | 5,523,717 |
| CWI | 41.52▲ | +0.27 (+0.65%) | 41.60 | 41.4457 | 176,883 |
| CWK | 14.82▲ | +0.12 (+0.82%) | 14.875 | 14.565 | 1,026,664 |
| CWS | 73.2761▲ | +0.8024 (+1.11%) | 73.2761 | 72.45 | 2,556 |
| CXM | 7.40▲ | +0.20 (+2.78%) | 7.40 | 7.12 | 2,783,087 |
| CXRN | 19.825▲ | +0.45 (+2.32%) | 19.89 | 19.32 | 8,592 |
| CXW | 34.01▲ | +0.50 (+1.49%) | 34.05 | 33.05 | 1,918,415 |
| CYPH | 1.42▲ | +0.23 (+19.33%) | 1.45 | 1.185 | 12,887,353 |
| CYRX | 17.13▲ | +0.42 (+2.51%) | 17.20 | 16.33 | 1,019,432 |
| DAAQ | 10.411▲ | +0.011 (+0.11%) | 10.44 | 10.411 | 18,342 |
| DAC | 149.75▲ | +1.05 (+0.71%) | 152.52 | 149.02 | 99,791 |
| DADS | 20.015▲ | +0.0576 (+0.29%) | 20.015 | 19.97 | 4,622 |
| DALI | 29.43▲ | +0.2473 (+0.85%) | 29.61 | 29.405 | 860 |
| DAN | 31.72▲ | +0.97 (+3.15%) | 31.93 | 30.40 | 1,069,309 |
| DAO | 18.34▲ | +1.48 (+8.78%) | 18.63 | 16.64 | 111,382 |
| DAPP | 19.48▲ | +0.45 (+2.36%) | 20.27 | 19.25 | 591,135 |
| DAR | 65.74▼ | -2.10 (-3.10%) | 68.44 | 60.8475 | 7,350,222 |
| DASH | 223.49▲ | +1.13 (+0.51%) | 225.948 | 219.26 | 3,715,944 |
| DAT | 50.0563▲ | +0.8285 (+1.68%) | 50.0563 | 48.995 | 858 |
| DAVA | 3.19▲ | +0.12 (+3.91%) | 3.245 | 3.06 | 219,971 |
| DAX | 47.24▲ | +0.28 (+0.60%) | 47.38 | 47.0473 | 16,661 |
| DBA | 28.32▼ | -0.06 (-0.21%) | 28.36 | 28.14 | 1,065,645 |
| DBB | 25.55▲ | +0.39 (+1.55%) | 25.55 | 25.41 | 117,110 |
| DBC | 31.26▲ | +0.15 (+0.48%) | 31.3696 | 31.185 | 461,337 |
| DBE | 33.3052▲ | +0.0364 (+0.11%) | 33.52 | 33.29 | 13,780 |
| DBMF | 31.37▲ | +0.21 (+0.67%) | 31.42 | 31.255 | 990,805 |
| DBO | 22.17▲ | +0.07 (+0.32%) | 22.32 | 22.09 | 324,321 |
| DBP | 106.898▲ | +2.1102 (+2.01%) | 106.9365 | 106.5044 | 4,887 |
| DC | 6.15▼ | -0.02 (-0.32%) | 6.34 | 6.10 | 1,377,291 |
| DCBO | 24.69▲ | +1.20 (+5.11%) | 25.20 | 24.37 | 111,430 |
| DCH | 6.88▲ | +0.52 (+8.18%) | 6.985 | 6.45 | 2,765,358 |
| DCMT | 35.7968▲ | +0.1252 (+0.35%) | 35.9299 | 35.79 | 3,079 |
| DCTH | 17.14▲ | +0.39 (+2.33%) | 17.15 | 16.60 | 509,057 |
| DDDD | 34.2467▲ | +0.2078 (+0.61%) | 34.3199 | 34.225 | 1,629 |
| DDI | 12.89▲ | +0.13 (+1.02%) | 13.1999 | 12.81 | 182,976 |
| DE | 647.47▲ | +26.53 (+4.27%) | 654.28 | 607.895 | 2,392,598 |
| DEC | 14.66▼ | -0.05 (-0.34%) | 14.78 | 14.545 | 545,538 |
| DEEF | 40.471▲ | +0.367 (+0.92%) | 40.471 | 40.471 | 100 |
| DEEP | 44.1776▲ | +0.6416 (+1.47%) | 44.1776 | 43.84 | 746 |
| DEFI | 107.00 | +0.00 (+0.00%) | 111.00 | 106.00 | 19,181,700 |
| DEFT | 0.5749▲ | +0.06 (+11.65%) | 0.62 | 0.55 | 5,882,477 |
| DEHP | 41.2193▲ | +0.2747 (+0.67%) | 41.35 | 41.18 | 27,592 |
| DEM | 55.08▲ | +0.52 (+0.95%) | 55.205 | 54.9803 | 173,280 |