Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for Jan 30, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EBF 19.49 +0.34 (+1.78%) 19.64 19.11 197,000
EBI 59.004 -0.4242 (-0.71%) 59.12 58.59 17,400
EBMT 21.71 +0.20 (+0.93%) 21.85 21.40 49,851
EBND 21.66 -0.20 (-0.91%) 21.7977 21.66 334,713
EBUF 29.146 -0.055 (-0.19%) 29.165 29.1425 1,497
EC 12.57 -0.20 (-1.57%) 12.85 12.42 4,018,300
ECBK 17.68 +0.23 (+1.32%) 17.74 17.275 12,730
ECF 12.44 -0.11 (-0.88%) 12.50 12.43 20,400
ECL 281.99 -0.84 (-0.30%) 284.91 279.42 1,293,781
ECO 40.49 +0.28 (+0.70%) 40.81 39.78 475,933
ECON 29.71 -0.61 (-2.01%) 30.06 29.5908 24,308
ECOW 26.185 -0.528 (-1.98%) 26.49 26.13 34,800
ED 106.63 +0.67 (+0.63%) 106.85 105.08 1,873,898
EDD 5.85 -0.04 (-0.68%) 5.90 5.82 422,000
EDF 5.00 -0.03 (-0.60%) 5.04 5.00 164,000
EDIV 41.12 -0.59 (-1.41%) 41.82 40.965 290,229
EDOG 25.7952 -0.2863 (-1.10%) 25.96 25.75 2,114
EDRY 14.26 -0.44 (-2.99%) 14.99 14.26 5,725
EDU 60.38 +0.92 (+1.55%) 61.62 59.31 2,074,600
EE 37.35 +0.62 (+1.69%) 37.58 36.30 505,527
EELV 28.82 -0.47 (-1.60%) 29.13 28.82 37,841
EEM 59.10 -1.34 (-2.22%) 60.07 58.83 69,015,273
EEMS 72.02 -0.89 (-1.22%) 72.83 71.83 22,476
EEMX 46.061 -1.0123 (-2.15%) 46.705 45.88 5,000
EET 93.30 -4.1992 (-4.31%) 95.785 92.635 16,236
EEX 5.04 +0.21 (+4.35%) 5.10 4.73 39,700
EFA 100.74 -0.95 (-0.93%) 101.54 100.37 27,794,649
EFAS 20.39 -0.195 (-0.95%) 20.51 20.34 26,533
EFO 69.65 -1.417 (-1.99%) 71.14 69.65 9,212
EFRA 35.109 -0.3169 (-0.89%) 35.109 35.064 168
EFSC 57.35 +0.60 (+1.06%) 57.47 56.10 164,617
EFXT 18.36 +0.25 (+1.38%) 18.49 17.79 430,238
EGBN 26.76 +0.22 (+0.83%) 26.94 26.26 584,700
EGHA 10.34 +0.05 (+0.49%) 10.34 10.29 51,000
EGY 5.14 -0.03 (-0.58%) 5.16 4.975 1,516,200
EIM 9.93 +0.01 (+0.10%) 9.94 9.885 90,307
EINC 103.5411 -0.2599 (-0.25%) 103.76 102.00 3,277
EIPI 20.95 -0.04 (-0.19%) 20.9992 20.715 85,488
EIPX 28.69 -0.035 (-0.12%) 28.69 28.29 18,483
EIRL 75.3799 -0.3143 (-0.42%) 75.89 75.09 4,673
ELCV 28.11 -0.1508 (-0.53%) 28.24 27.82 18,600
ELDN 2.20 +0.05 (+2.33%) 2.24 2.12 496,025
ELE 22.32 -1.26 (-5.34%) 23.98 21.99 887,784
ELFY 37.944 -0.6954 (-1.80%) 38.63 37.702 28,000
ELMD 29.87 +1.17 (+4.08%) 29.87 28.28 29,644
ELPC 10.14 +0.04 (+0.40%) 10.15 9.96 274,474
ELPW 13.94 +13.5099 (+3,141.11%) 15.27 0.402 25,923,394
ELS 63.17 +0.40 (+0.64%) 63.52 62.37 2,253,500
ELUT 1.05 +0.00 (+0.00%) 1.14 1.02 521,870
ELVA 10.83 +0.27 (+2.56%) 10.94 10.15 667,329
ELVN 26.45 +0.78 (+3.04%) 26.88 25.22 1,672,942
EMBD 24.15 +0.08 (+0.33%) 24.16 24.03 14,500
EMBX 51.76 -0.2639 (-0.51%) 51.97 51.75 20,200
EMC 32.97 -0.57 (-1.70%) 33.465 32.84 16,700
EMCR 39.757 -0.733 (-1.81%) 40.31 39.757 1,200
EMCS 38.741 -0.836 (-2.11%) 39.22 38.71 3,800
EMDM 35.402 -1.1069 (-3.03%) 36.12 35.27 3,600
EME 720.73 -9.67 (-1.32%) 731.13 712.46 306,700
EMEQ 47.38 -0.23 (-0.48%) 48.36 47.245 47,989
EMES 24.269 -0.146 (-0.60%) 24.33 24.269 100
EMF 19.75 -0.21 (-1.05%) 19.98 19.65 29,000
EMIF 28.64 -0.41 (-1.41%) 28.74 28.47 1,500
EMKT 26.94 -0.405 (-1.48%) 27.22 26.85 38,100
EMLC 26.30 -0.22 (-0.83%) 26.46 26.2732 4,592,924
EMLP 40.10 -0.12 (-0.30%) 40.1698 39.59 149,885
EMM 36.684 -0.481 (-1.29%) 37.09 36.64 10,200
EMNT 98.909 +0.024 (+0.02%) 98.93 98.88 3,500
EMO 48.60 +0.29 (+0.60%) 48.80 48.01 60,700
EMOP 44.914 -1.086 (-2.36%) 45.58 44.91 25,300
EMOT 24.77 -0.0678 (-0.27%) 24.77 24.77 245
EMPB 28.93 +0.80 (+2.84%) 28.965 28.81 2,600
EMSF 31.557 -0.4086 (-1.28%) 31.74 31.55 2,300
EMXC 79.82 -1.61 (-1.98%) 81.10 79.495 3,010,300
EMXF 49.776 -0.777 (-1.54%) 50.26 49.70 9,500
ENB 48.84 -0.40 (-0.81%) 49.30 48.1013 3,631,169
ENFR 33.84 -0.15 (-0.44%) 33.98 33.31 77,232
ENLT 55.57 -2.32 (-4.01%) 57.95 54.56 112,286
ENR 21.83 +0.33 (+1.53%) 22.27 21.50 3,086,397
ENS 180.19 -4.66 (-2.52%) 186.51 178.59 498,600
ENTG 118.07 -4.64 (-3.78%) 122.63 117.74 3,061,813
ENVA 165.17 +0.07 (+0.04%) 166.75 163.01 836,300
ENZL 46.9408 -0.2932 (-0.62%) 47.24 46.73 4,071
EOD 6.05 -0.01 (-0.17%) 6.06 6.01 125,400
EOG 112.13 +0.05 (+0.04%) 112.465 109.83 6,757,713
EPAI 22.1519 -0.5237 (-2.31%) 22.51 22.1519 388
EPC 19.46 +0.57 (+3.02%) 19.60 18.88 669,200
EPEM 25.957 -0.714 (-2.68%) 25.957 25.957 100
EPM 3.94 +0.04 (+1.03%) 3.97 3.85 327,700
EPOL 37.59 -0.79 (-2.06%) 38.35 37.40 1,391,500
EPP 53.59 -1.15 (-2.10%) 54.36 53.31 625,269
EPSB 24.462 -0.12 (-0.49%) 24.462 24.40 100
EPSN 4.99 -0.03 (-0.60%) 5.05 4.86 169,520
EPSV 25.602 -0.317 (-1.22%) 25.602 25.602 100
EPU 86.60 -5.97 (-6.45%) 89.90 85.2354 358,475
EQ 1.42 +0.04 (+2.90%) 1.45 1.35 1,022,822
EQIN 49.615 +0.217 (+0.44%) 49.615 49.11 7,400
EQIX 820.93 -5.12 (-0.62%) 823.17 808.36 650,158
EQL 48.07 -0.075 (-0.16%) 48.15 47.7646 54,800
EQNR 26.85 -0.06 (-0.22%) 26.96 26.39 3,599,400
EQRR 67.174 -0.585 (-0.86%) 67.174 67.174 100