Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBF | 19.49▲ | +0.34 (+1.78%) | 19.64 | 19.11 | 197,000 |
| EBI | 59.004▼ | -0.4242 (-0.71%) | 59.12 | 58.59 | 17,400 |
| EBMT | 21.71▲ | +0.20 (+0.93%) | 21.85 | 21.40 | 49,851 |
| EBND | 21.66▼ | -0.20 (-0.91%) | 21.7977 | 21.66 | 334,713 |
| EBUF | 29.146▼ | -0.055 (-0.19%) | 29.165 | 29.1425 | 1,497 |
| EC | 12.57▼ | -0.20 (-1.57%) | 12.85 | 12.42 | 4,018,300 |
| ECBK | 17.68▲ | +0.23 (+1.32%) | 17.74 | 17.275 | 12,730 |
| ECF | 12.44▼ | -0.11 (-0.88%) | 12.50 | 12.43 | 20,400 |
| ECL | 281.99▼ | -0.84 (-0.30%) | 284.91 | 279.42 | 1,293,781 |
| ECO | 40.49▲ | +0.28 (+0.70%) | 40.81 | 39.78 | 475,933 |
| ECON | 29.71▼ | -0.61 (-2.01%) | 30.06 | 29.5908 | 24,308 |
| ECOW | 26.185▼ | -0.528 (-1.98%) | 26.49 | 26.13 | 34,800 |
| ED | 106.63▲ | +0.67 (+0.63%) | 106.85 | 105.08 | 1,873,898 |
| EDD | 5.85▼ | -0.04 (-0.68%) | 5.90 | 5.82 | 422,000 |
| EDF | 5.00▼ | -0.03 (-0.60%) | 5.04 | 5.00 | 164,000 |
| EDIV | 41.12▼ | -0.59 (-1.41%) | 41.82 | 40.965 | 290,229 |
| EDOG | 25.7952▼ | -0.2863 (-1.10%) | 25.96 | 25.75 | 2,114 |
| EDRY | 14.26▼ | -0.44 (-2.99%) | 14.99 | 14.26 | 5,725 |
| EDU | 60.38▲ | +0.92 (+1.55%) | 61.62 | 59.31 | 2,074,600 |
| EE | 37.35▲ | +0.62 (+1.69%) | 37.58 | 36.30 | 505,527 |
| EELV | 28.82▼ | -0.47 (-1.60%) | 29.13 | 28.82 | 37,841 |
| EEM | 59.10▼ | -1.34 (-2.22%) | 60.07 | 58.83 | 69,015,273 |
| EEMS | 72.02▼ | -0.89 (-1.22%) | 72.83 | 71.83 | 22,476 |
| EEMX | 46.061▼ | -1.0123 (-2.15%) | 46.705 | 45.88 | 5,000 |
| EET | 93.30▼ | -4.1992 (-4.31%) | 95.785 | 92.635 | 16,236 |
| EEX | 5.04▲ | +0.21 (+4.35%) | 5.10 | 4.73 | 39,700 |
| EFA | 100.74▼ | -0.95 (-0.93%) | 101.54 | 100.37 | 27,794,649 |
| EFAS | 20.39▼ | -0.195 (-0.95%) | 20.51 | 20.34 | 26,533 |
| EFO | 69.65▼ | -1.417 (-1.99%) | 71.14 | 69.65 | 9,212 |
| EFRA | 35.109▼ | -0.3169 (-0.89%) | 35.109 | 35.064 | 168 |
| EFSC | 57.35▲ | +0.60 (+1.06%) | 57.47 | 56.10 | 164,617 |
| EFXT | 18.36▲ | +0.25 (+1.38%) | 18.49 | 17.79 | 430,238 |
| EGBN | 26.76▲ | +0.22 (+0.83%) | 26.94 | 26.26 | 584,700 |
| EGHA | 10.34▲ | +0.05 (+0.49%) | 10.34 | 10.29 | 51,000 |
| EGY | 5.14▼ | -0.03 (-0.58%) | 5.16 | 4.975 | 1,516,200 |
| EIM | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.885 | 90,307 |
| EINC | 103.5411▼ | -0.2599 (-0.25%) | 103.76 | 102.00 | 3,277 |
| EIPI | 20.95▼ | -0.04 (-0.19%) | 20.9992 | 20.715 | 85,488 |
| EIPX | 28.69▼ | -0.035 (-0.12%) | 28.69 | 28.29 | 18,483 |
| EIRL | 75.3799▼ | -0.3143 (-0.42%) | 75.89 | 75.09 | 4,673 |
| ELCV | 28.11▼ | -0.1508 (-0.53%) | 28.24 | 27.82 | 18,600 |
| ELDN | 2.20▲ | +0.05 (+2.33%) | 2.24 | 2.12 | 496,025 |
| ELE | 22.32▼ | -1.26 (-5.34%) | 23.98 | 21.99 | 887,784 |
| ELFY | 37.944▼ | -0.6954 (-1.80%) | 38.63 | 37.702 | 28,000 |
| ELMD | 29.87▲ | +1.17 (+4.08%) | 29.87 | 28.28 | 29,644 |
| ELPC | 10.14▲ | +0.04 (+0.40%) | 10.15 | 9.96 | 274,474 |
| ELPW | 13.94▲ | +13.5099 (+3,141.11%) | 15.27 | 0.402 | 25,923,394 |
| ELS | 63.17▲ | +0.40 (+0.64%) | 63.52 | 62.37 | 2,253,500 |
| ELUT | 1.05 | +0.00 (+0.00%) | 1.14 | 1.02 | 521,870 |
| ELVA | 10.83▲ | +0.27 (+2.56%) | 10.94 | 10.15 | 667,329 |
| ELVN | 26.45▲ | +0.78 (+3.04%) | 26.88 | 25.22 | 1,672,942 |
| EMBD | 24.15▲ | +0.08 (+0.33%) | 24.16 | 24.03 | 14,500 |
| EMBX | 51.76▼ | -0.2639 (-0.51%) | 51.97 | 51.75 | 20,200 |
| EMC | 32.97▼ | -0.57 (-1.70%) | 33.465 | 32.84 | 16,700 |
| EMCR | 39.757▼ | -0.733 (-1.81%) | 40.31 | 39.757 | 1,200 |
| EMCS | 38.741▼ | -0.836 (-2.11%) | 39.22 | 38.71 | 3,800 |
| EMDM | 35.402▼ | -1.1069 (-3.03%) | 36.12 | 35.27 | 3,600 |
| EME | 720.73▼ | -9.67 (-1.32%) | 731.13 | 712.46 | 306,700 |
| EMEQ | 47.38▼ | -0.23 (-0.48%) | 48.36 | 47.245 | 47,989 |
| EMES | 24.269▼ | -0.146 (-0.60%) | 24.33 | 24.269 | 100 |
| EMF | 19.75▼ | -0.21 (-1.05%) | 19.98 | 19.65 | 29,000 |
| EMIF | 28.64▼ | -0.41 (-1.41%) | 28.74 | 28.47 | 1,500 |
| EMKT | 26.94▼ | -0.405 (-1.48%) | 27.22 | 26.85 | 38,100 |
| EMLC | 26.30▼ | -0.22 (-0.83%) | 26.46 | 26.2732 | 4,592,924 |
| EMLP | 40.10▼ | -0.12 (-0.30%) | 40.1698 | 39.59 | 149,885 |
| EMM | 36.684▼ | -0.481 (-1.29%) | 37.09 | 36.64 | 10,200 |
| EMNT | 98.909▲ | +0.024 (+0.02%) | 98.93 | 98.88 | 3,500 |
| EMO | 48.60▲ | +0.29 (+0.60%) | 48.80 | 48.01 | 60,700 |
| EMOP | 44.914▼ | -1.086 (-2.36%) | 45.58 | 44.91 | 25,300 |
| EMOT | 24.77▼ | -0.0678 (-0.27%) | 24.77 | 24.77 | 245 |
| EMPB | 28.93▲ | +0.80 (+2.84%) | 28.965 | 28.81 | 2,600 |
| EMSF | 31.557▼ | -0.4086 (-1.28%) | 31.74 | 31.55 | 2,300 |
| EMXC | 79.82▼ | -1.61 (-1.98%) | 81.10 | 79.495 | 3,010,300 |
| EMXF | 49.776▼ | -0.777 (-1.54%) | 50.26 | 49.70 | 9,500 |
| ENB | 48.84▼ | -0.40 (-0.81%) | 49.30 | 48.1013 | 3,631,169 |
| ENFR | 33.84▼ | -0.15 (-0.44%) | 33.98 | 33.31 | 77,232 |
| ENLT | 55.57▼ | -2.32 (-4.01%) | 57.95 | 54.56 | 112,286 |
| ENR | 21.83▲ | +0.33 (+1.53%) | 22.27 | 21.50 | 3,086,397 |
| ENS | 180.19▼ | -4.66 (-2.52%) | 186.51 | 178.59 | 498,600 |
| ENTG | 118.07▼ | -4.64 (-3.78%) | 122.63 | 117.74 | 3,061,813 |
| ENVA | 165.17▲ | +0.07 (+0.04%) | 166.75 | 163.01 | 836,300 |
| ENZL | 46.9408▼ | -0.2932 (-0.62%) | 47.24 | 46.73 | 4,071 |
| EOD | 6.05▼ | -0.01 (-0.17%) | 6.06 | 6.01 | 125,400 |
| EOG | 112.13▲ | +0.05 (+0.04%) | 112.465 | 109.83 | 6,757,713 |
| EPAI | 22.1519▼ | -0.5237 (-2.31%) | 22.51 | 22.1519 | 388 |
| EPC | 19.46▲ | +0.57 (+3.02%) | 19.60 | 18.88 | 669,200 |
| EPEM | 25.957▼ | -0.714 (-2.68%) | 25.957 | 25.957 | 100 |
| EPM | 3.94▲ | +0.04 (+1.03%) | 3.97 | 3.85 | 327,700 |
| EPOL | 37.59▼ | -0.79 (-2.06%) | 38.35 | 37.40 | 1,391,500 |
| EPP | 53.59▼ | -1.15 (-2.10%) | 54.36 | 53.31 | 625,269 |
| EPSB | 24.462▼ | -0.12 (-0.49%) | 24.462 | 24.40 | 100 |
| EPSN | 4.99▼ | -0.03 (-0.60%) | 5.05 | 4.86 | 169,520 |
| EPSV | 25.602▼ | -0.317 (-1.22%) | 25.602 | 25.602 | 100 |
| EPU | 86.60▼ | -5.97 (-6.45%) | 89.90 | 85.2354 | 358,475 |
| EQ | 1.42▲ | +0.04 (+2.90%) | 1.45 | 1.35 | 1,022,822 |
| EQIN | 49.615▲ | +0.217 (+0.44%) | 49.615 | 49.11 | 7,400 |
| EQIX | 820.93▼ | -5.12 (-0.62%) | 823.17 | 808.36 | 650,158 |
| EQL | 48.07▼ | -0.075 (-0.16%) | 48.15 | 47.7646 | 54,800 |
| EQNR | 26.85▼ | -0.06 (-0.22%) | 26.96 | 26.39 | 3,599,400 |
| EQRR | 67.174▼ | -0.585 (-0.86%) | 67.174 | 67.174 | 100 |