Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVA | 207.91▼ | -2.67 (-1.27%) | 213.07 | 206.91 | 578,402 |
| DVIN | 30.5607▲ | +0.31 (+1.02%) | 30.5607 | 30.5607 | 1 |
| DVXF | 24.9256▼ | -0.4242 (-1.67%) | 24.9256 | 24.9256 | 3 |
| DWAS | 120.9477▲ | +2.3014 (+1.94%) | 121.42 | 119.4684 | 10,858 |
| DWAW | 51.4683▲ | +0.67 (+1.32%) | 51.49 | 51.4683 | 470 |
| DWMF | 34.9669▲ | +0.1119 (+0.32%) | 35.03 | 34.93 | 2,654 |
| DWSH | 6.54▼ | -0.01 (-0.15%) | 6.54 | 6.52 | 9,392 |
| DWUS | 63.404▲ | +1.7419 (+2.82%) | 63.404 | 62.95 | 432 |
| DXJ | 178.51▲ | +2.63 (+1.50%) | 178.86 | 178.01 | 382,499 |
| DXPE | 173.69▲ | +8.82 (+5.35%) | 175.12 | 168.5104 | 257,865 |
| DYLG | 27.6657▲ | +0.0167 (+0.06%) | 27.70 | 27.60 | 8,984 |
| DYN | 19.80▲ | +0.60 (+3.13%) | 20.485 | 19.14 | 4,314,353 |
| DYTA | 31.6909▲ | +0.3295 (+1.05%) | 31.72 | 31.61 | 15,606 |
| EAFG | 26.743▲ | +0.347 (+1.31%) | 26.743 | 26.743 | 100 |
| EAPR | 33.2317▲ | +0.4003 (+1.22%) | 33.27 | 33.2066 | 4,199 |
| EAT | 164.89▲ | +6.09 (+3.84%) | 166.48 | 161.00 | 609,765 |
| EBIT | 38.9722▲ | +0.4942 (+1.28%) | 38.9722 | 38.8801 | 707 |
| EBON | 2.54▲ | +0.13 (+5.39%) | 2.54 | 2.3355 | 11,671 |
| EBUF | 31.7176▲ | +0.0699 (+0.22%) | 31.74 | 31.69 | 10,408 |
| EC | 16.58▲ | +0.91 (+5.81%) | 16.7599 | 15.285 | 5,160,501 |
| ECBK | 20.31▲ | +1.22 (+6.39%) | 20.50 | 19.265 | 45,841 |
| ECL | 269.12▲ | +0.06 (+0.02%) | 275.44 | 268.865 | 3,332,636 |
| ECON | 37.74▲ | +1.235 (+3.38%) | 37.8215 | 37.61 | 15,906 |
| EDC | 100.38▲ | +8.68 (+9.47%) | 101.00 | 98.00 | 98,595 |
| EDD | 5.67▲ | +0.03 (+0.53%) | 5.71 | 5.63 | 283,647 |
| EDF | 5.66▲ | +0.16 (+2.91%) | 5.66 | 5.531 | 175,299 |
| EDGI | 31.6289▲ | +0.3289 (+1.05%) | 31.6698 | 31.57 | 56,655 |
| EDV | 65.60▲ | +0.48 (+0.74%) | 66.15 | 65.475 | 1,054,416 |
| EEM | 70.79▲ | +2.23 (+3.25%) | 70.92 | 70.155 | 49,811,649 |
| EEMA | 120.59▲ | +3.38 (+2.88%) | 120.91 | 119.98 | 78,224 |
| EEMO | 25.6459▲ | +1.3559 (+5.58%) | 25.68 | 25.31 | 20,055 |
| EEMX | 55.9866▲ | +1.7485 (+3.22%) | 56.06 | 55.45 | 5,375 |
| EET | 126.9927▲ | +7.8487 (+6.59%) | 127.13 | 125.00 | 3,814 |
| EFAA | 56.20▲ | +0.30 (+0.54%) | 56.20 | 55.95 | 46,808 |
| EFAX | 54.444▲ | +0.394 (+0.73%) | 54.59 | 54.3301 | 13,210 |
| EFO | 74.3325▲ | +1.0283 (+1.40%) | 74.6694 | 73.9301 | 2,335 |
| EFZ | 23.0354▼ | -0.2246 (-0.97%) | 23.13 | 23.0354 | 11,248 |
| EGGQ | 65.1035▲ | +2.6922 (+4.31%) | 65.20 | 64.325 | 5,800 |
| EGGS | 43.7556▲ | +0.9014 (+2.10%) | 43.96 | 43.29 | 13,490 |
| EGGY | 44.32▲ | +1.7959 (+4.22%) | 44.4999 | 43.685 | 69,592 |
| EIG | 46.55▲ | +0.12 (+0.26%) | 46.80 | 46.13 | 242,799 |
| EJAN | 36.1529▲ | +0.2329 (+0.65%) | 36.19 | 36.10 | 6,151 |
| EJUL | 31.155▲ | +0.025 (+0.08%) | 31.19 | 31.09 | 9,795 |
| EKG | 17.6798▲ | +0.3992 (+2.31%) | 17.6798 | 17.51 | 140 |
| ELA | 27.48▲ | +1.06 (+4.01%) | 27.69 | 26.4067 | 67,603 |
| ELCV | 32.45▲ | +0.3646 (+1.14%) | 32.5096 | 32.391 | 31,841 |
| ELDN | 3.92▲ | +0.22 (+5.95%) | 3.96 | 3.75 | 2,635,509 |
| ELF | 64.20▲ | +1.92 (+3.08%) | 65.41 | 63.00 | 2,553,671 |
| ELOX | 13.98▼ | -0.02 (-0.14%) | 15.94 | 12.25 | 36,589 |
| ELSE | 7.71▲ | +0.02 (+0.26%) | 7.71 | 7.67 | 5,422 |
| ELVN | 45.10▲ | +0.24 (+0.53%) | 45.72 | 44.22 | 2,449,816 |
| EMB | 96.73▲ | +0.45 (+0.47%) | 96.84 | 96.6701 | 3,129,127 |
| EMBD | 23.99▲ | +0.035 (+0.15%) | 24.02 | 23.92 | 16,532 |
| EMBJ | 60.70▼ | -0.61 (-0.99%) | 62.93 | 60.59 | 1,172,290 |
| EMC | 39.1318▲ | +1.1218 (+2.95%) | 39.1318 | 38.795 | 3,469 |
| EMCR | 45.8099▲ | +1.125 (+2.52%) | 45.84 | 45.39 | 1,609 |
| EMCS | 48.729▲ | +1.6766 (+3.56%) | 48.729 | 48.729 | 100 |
| EMDM | 44.942▲ | +1.3448 (+3.08%) | 45.005 | 44.65 | 6,660 |
| EMEQ | 75.4488▲ | +4.4372 (+6.25%) | 75.64 | 74.09 | 121,451 |
| EMES | 29.5229▲ | +0.8926 (+3.12%) | 29.5229 | 29.02 | 552 |
| EMF | 24.21▲ | +0.29 (+1.21%) | 24.6899 | 24.12 | 24,286 |
| EMFI | 51.1249▲ | +0.2539 (+0.50%) | 51.1249 | 51.1249 | 169 |
| EMHC | 25.49▲ | +0.1001 (+0.39%) | 25.51 | 25.45 | 37,289 |
| EMKT | 33.05▲ | +0.86 (+2.67%) | 33.18 | 32.72 | 12,152 |
| EML | 23.68▲ | +1.76 (+8.03%) | 23.68 | 21.64 | 48,039 |
| EMM | 47.126▲ | +1.5735 (+3.45%) | 47.1805 | 46.89 | 4,395 |
| EMMF | 40.216▲ | +1.0192 (+2.60%) | 40.2481 | 39.98 | 41,556 |
| EMOP | 53.76▲ | +1.55 (+2.97%) | 53.83 | 53.2241 | 46,767 |
| EMOT | 26.294▲ | +0.2708 (+1.04%) | 26.294 | 26.294 | 100 |
| EMR | 150.66▲ | +1.66 (+1.11%) | 152.82 | 150.08 | 2,134,190 |
| EMSF | 43.025▲ | +1.6453 (+3.98%) | 43.025 | 42.84 | 2,652 |
| EMTY | 24.20▼ | -0.2212 (-0.91%) | 24.25 | 24.11 | 858 |
| EMXC | 105.75▲ | +3.99 (+3.92%) | 106.09 | 104.685 | 2,556,786 |
| EMXF | 59.3751▲ | +1.5659 (+2.71%) | 59.45 | 58.9731 | 9,031 |
| ENGS | 1.86▼ | -0.11 (-5.58%) | 2.0625 | 1.85 | 233,916 |
| ENHA | 4.43▲ | +0.44 (+11.03%) | 4.43 | 3.86 | 5,294,849 |
| ENIC | 4.57▼ | -0.02 (-0.44%) | 4.66 | 4.53 | 371,374 |
| ENR | 21.52▲ | +1.55 (+7.76%) | 21.80 | 20.28 | 2,192,513 |
| ENTG | 178.77▲ | +21.43 (+13.62%) | 180.94 | 163.12 | 5,930,590 |
| ENVA | 202.55▲ | +5.25 (+2.66%) | 204.06 | 198.18 | 298,041 |
| EOCT | 34.27▲ | +0.2083 (+0.61%) | 34.30 | 34.20 | 124,503 |
| EOT | 17.27▲ | +0.02 (+0.12%) | 17.3399 | 17.21 | 10,444 |
| EP | 2.98▲ | +0.20 (+7.19%) | 2.98 | 2.70 | 176,133 |
| EPAC | 36.60▲ | +1.17 (+3.30%) | 36.82 | 35.74 | 368,147 |
| EPAI | 30.3879▲ | +1.0428 (+3.55%) | 30.3879 | 30.23 | 636 |
| EPC | 23.11▲ | +0.55 (+2.44%) | 24.10 | 22.61 | 1,116,731 |
| EPEM | 30.3743▲ | +0.7667 (+2.59%) | 30.3743 | 30.3743 | 27 |
| EPHE | 25.50▲ | +0.41 (+1.63%) | 25.57 | 25.3918 | 36,421 |
| EPI | 43.02▲ | +0.44 (+1.03%) | 43.285 | 42.98 | 404,841 |
| EPIN | 28.4927▲ | +0.3527 (+1.25%) | 28.4927 | 28.39 | 5,532 |
| EPMB | 26.448▲ | +0.176 (+0.67%) | 26.448 | 26.448 | 100 |
| EPMV | 26.758▲ | +0.208 (+0.78%) | 26.758 | 26.758 | 100 |
| EPSB | 27.4922▲ | +0.2224 (+0.82%) | 27.54 | 27.4922 | 322 |
| EPSV | 30.669▲ | +0.4587 (+1.52%) | 30.669 | 30.669 | 1,000 |
| EPU | 87.825▼ | -1.055 (-1.19%) | 88.99 | 87.13 | 60,754 |
| EQH | 45.29▼ | -0.21 (-0.46%) | 45.98 | 45.09 | 3,996,790 |
| EQPT | 26.32▲ | +2.96 (+12.67%) | 26.78 | 24.805 | 3,177,272 |
| ERII | 9.42▲ | +0.43 (+4.78%) | 9.9067 | 9.16 | 2,848,305 |
| ERY | 13.05▲ | +0.45 (+3.57%) | 13.27 | 12.83 | 3,898,071 |
| ESAB | 106.20▲ | +7.01 (+7.07%) | 106.93 | 100.55 | 1,565,393 |