Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWG | 8.26▲ | +0.03 (+0.36%) | 8.29 | 8.08 | 0 |
| BWIN | 42.70▲ | +0.35 (+0.83%) | 42.98 | 41.905 | 1,405,500 |
| BWLP | 12.01▲ | +0.03 (+0.25%) | 12.13 | 11.96 | 279,600 |
| BWMN | 29.11▲ | +0.34 (+1.18%) | 29.36 | 28.35 | 261,063 |
| BWMX | 8.75▼ | -0.10 (-1.13%) | 8.97 | 8.71 | 27,900 |
| BWX | 23.35▼ | -0.08 (-0.34%) | 23.40 | 23.32 | 218,000 |
| BWXT | 143.19▲ | +1.32 (+0.93%) | 144.53 | 141.94 | 1,326,483 |
| BX | 151.11▲ | +2.93 (+1.98%) | 152.67 | 148.87 | 7,633,557 |
| BXC | 74.26▲ | +0.37 (+0.50%) | 75.85 | 73.06 | 188,900 |
| BXMT | 19.73▼ | -0.06 (-0.30%) | 19.95 | 19.57 | 2,976,600 |
| BXMX | 13.74▲ | +0.05 (+0.37%) | 13.77 | 13.69 | 0 |
| BY | 26.79▲ | +0.23 (+0.87%) | 26.79 | 26.48 | 610,065 |
| BYD | 79.02▲ | +1.25 (+1.61%) | 79.04 | 77.19 | 1,858,600 |
| BYFC | 7.28▲ | +0.42 (+6.12%) | 7.28 | 6.88 | 18,623 |
| BYLD | 22.54▼ | -0.03 (-0.13%) | 22.58 | 22.52 | 39,494 |
| BZH | 22.60▲ | +0.49 (+2.22%) | 23.10 | 22.17 | 476,700 |
| C | 84.38▲ | +0.01 (+0.01%) | 84.57 | 83.81 | 21,862,000 |
| CAAA | 20.42▼ | -0.015 (-0.07%) | 20.47 | 20.42 | 600 |
| CAC | 40.72▲ | +0.21 (+0.52%) | 40.924 | 40.35 | 121,129 |
| CACI | 463.37▼ | -2.00 (-0.43%) | 465.70 | 454.44 | 313,199 |
| CADE | 32.15▲ | +0.18 (+0.56%) | 32.25 | 31.82 | 3,569,400 |
| CAE | 28.08▲ | +1.28 (+4.78%) | 28.21 | 26.99 | 963,700 |
| CAF | 13.82▼ | -0.05 (-0.36%) | 13.90 | 13.78 | 18,000 |
| CAH | 167.18▲ | +1.57 (+0.95%) | 168.17 | 164.60 | 2,603,418 |
| CAKE | 62.25▲ | +1.00 (+1.63%) | 62.30 | 60.76 | 1,741,351 |
| CALX | 51.30▲ | +1.21 (+2.42%) | 51.41 | 49.94 | 1,297,100 |
| CAML | 36.32▲ | +0.28 (+0.78%) | 36.43 | 36.17 | 20,807 |
| CAMT | 84.46▲ | +0.36 (+0.43%) | 85.3875 | 82.50 | 440,441 |
| CAMX | 31.4735▲ | +0.2585 (+0.83%) | 31.4735 | 31.41 | 631 |
| CANQ | 28.728▲ | +0.125 (+0.44%) | 28.79 | 28.50 | 17,900 |
| CAPE | 31.6808▲ | +0.2238 (+0.71%) | 31.75 | 31.44 | 11,273 |
| CAPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| CAR | 174.22▼ | -5.08 (-2.83%) | 180.10 | 171.78 | 2,650,800 |
| CARE | 17.44▼ | -0.03 (-0.17%) | 17.645 | 17.3732 | 226,724 |
| CARG | 33.26▲ | +0.47 (+1.43%) | 33.35 | 32.53 | 1,590,841 |
| CARK | 40.96▲ | +0.30 (+0.74%) | 40.96 | 40.96 | 0 |
| CARR | 73.67▲ | +1.08 (+1.49%) | 74.27 | 73.02 | 6,162,900 |
| CARS | 11.85▲ | +0.47 (+4.13%) | 11.88 | 11.33 | 2,101,900 |
| CARY | 20.87▼ | -0.01 (-0.05%) | 21.04 | 20.84 | 99,868 |
| CARZ | 61.99▲ | +0.3629 (+0.59%) | 61.99 | 61.86 | 700 |
| CAS | 29.478▲ | +0.246 (+0.84%) | 29.478 | 29.478 | 100 |
| CASH | 80.25▲ | +1.29 (+1.63%) | 80.63 | 79.24 | 723,554 |
| CASS | 44.20▲ | +1.36 (+3.17%) | 44.59 | 42.8201 | 313,262 |
| CASY | 506.18▲ | +2.17 (+0.43%) | 511.71 | 499.95 | 462,923 |
| CAT | 384.71▲ | +2.83 (+0.74%) | 387.49 | 382.75 | 4,254,811 |
| CATF | 48.475 | +0.00 (+0.00%) | 48.60 | 48.475 | 200 |
| CATH | 74.83▼ | -0.01 (-0.01%) | 75.05 | 74.5682 | 34,971 |
| CATY | 45.67▲ | +0.05 (+0.11%) | 45.82 | 45.42 | 583,669 |
| CBAN | 16.53▲ | +0.06 (+0.36%) | 16.73 | 16.48 | 120,009 |
| CBAT | 1.19▼ | -0.03 (-2.46%) | 1.2296 | 1.19 | 211,252 |
| CBIO | 15.90▼ | -1.00 (-5.92%) | 17.69 | 15.90 | 54,400 |
| CBLL | 18.90▼ | -0.39 (-2.02%) | 19.4791 | 18.31 | 1,623,302 |
| CBLS | 28.5649▼ | -0.1717 (-0.60%) | 28.7299 | 28.5649 | 550 |
| CBNK | 33.55▲ | +0.19 (+0.57%) | 33.68 | 33.315 | 475,696 |
| CBRE | 139.38▲ | +1.29 (+0.93%) | 140.59 | 138.07 | 2,667,200 |
| CBSE | 36.5343▼ | -0.3113 (-0.84%) | 36.73 | 36.35 | 10,212 |
| CC | 11.72▲ | +0.04 (+0.34%) | 11.935 | 11.47 | 24,630,332 |
| CCB | 99.95▲ | +3.06 (+3.16%) | 100.15 | 97.00 | 434,970 |
| CCBG | 39.11▲ | +0.30 (+0.77%) | 39.53 | 37.865 | 83,727 |
| CCCS | 9.41▲ | +0.10 (+1.07%) | 9.635 | 9.33 | 13,262,879 |
| CCEF | 28.271▲ | +0.111 (+0.39%) | 28.339 | 28.271 | 10,468 |
| CCJ | 73.27▼ | -1.19 (-1.60%) | 75.42 | 72.36 | 8,006,300 |
| CCK | 103.50▼ | -0.95 (-0.91%) | 105.23 | 103.12 | 1,671,400 |
| CCL | 27.26▲ | +1.09 (+4.17%) | 27.35 | 26.21 | 46,830,800 |
| CCMG | 29.1813▼ | -0.0677 (-0.23%) | 29.1813 | 29.08 | 16,664 |
| CCNE | 22.89▲ | +0.01 (+0.04%) | 23.16 | 22.6601 | 146,116 |
| CCO | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.17 | 52,268,000 |
| CCS | 56.08▲ | +0.49 (+0.88%) | 56.74 | 55.47 | 601,100 |
| CCSO | 22.531▼ | -0.044 (-0.19%) | 22.585 | 22.531 | 1,000 |
| CDEI | 74.2971▲ | +0.3961 (+0.54%) | 74.2971 | 74.2971 | 62 |
| CDRO | 8.44▲ | +0.73 (+9.47%) | 8.50 | 7.80 | 77,013 |
| CDTX | 49.45▲ | +1.42 (+2.96%) | 49.50 | 45.4162 | 3,750,985 |
| CECO | 29.60▼ | -0.46 (-1.53%) | 30.16 | 29.5001 | 422,265 |
| CEG | 320.17▼ | -2.34 (-0.73%) | 328.44 | 317.80 | 3,689,100 |
| CELH | 45.89▲ | +0.47 (+1.03%) | 46.07 | 44.91 | 6,451,500 |
| CELZ | 2.65▼ | -0.14 (-5.02%) | 2.85 | 2.65 | 59,196 |
| CET | 47.77▲ | +0.30 (+0.63%) | 48.10 | 47.51 | 0 |
| CEV | 9.69 | +0.00 (+0.00%) | 9.70 | 9.65 | 40,300 |
| CEVA | 22.56▲ | +0.03 (+0.13%) | 22.90 | 22.21 | 447,961 |
| CEW | 18.61▼ | -0.0205 (-0.11%) | 18.70 | 18.61 | 4,500 |
| CFA | 87.34▲ | +0.2585 (+0.30%) | 87.65 | 87.15 | 29,200 |
| CFFN | 6.07▼ | -0.03 (-0.49%) | 6.145 | 6.03 | 1,782,908 |
| CFG | 44.43▲ | +0.31 (+0.70%) | 44.60 | 44.035 | 7,357,417 |
| CFO | 70.94▲ | +0.3406 (+0.48%) | 71.07 | 70.61 | 13,600 |
| CFR | 128.93▲ | +0.19 (+0.15%) | 130.26 | 128.21 | 461,700 |
| CFSB | 13.72▲ | +0.02 (+0.15%) | 13.72 | 13.70 | 5,239 |
| CG | 51.17▲ | +0.50 (+0.99%) | 52.12 | 50.485 | 5,027,134 |
| CGBL | 33.44▲ | +0.12 (+0.36%) | 33.505 | 33.29 | 568,500 |
| CGCB | 26.20▼ | -0.18 (-0.68%) | 26.289 | 26.19 | 1,116,800 |
| CGCP | 22.44▼ | -0.12 (-0.53%) | 22.48 | 22.41 | 543,346 |
| CGCV | 28.54▲ | +0.06 (+0.21%) | 28.669 | 28.44 | 80,400 |
| CGDG | 33.70▲ | +0.12 (+0.36%) | 33.809 | 33.555 | 729,300 |
| CGDV | 39.44▲ | +0.14 (+0.36%) | 39.5799 | 39.23 | 3,504,996 |
| CGGE | 29.03▲ | +0.23 (+0.80%) | 29.095 | 28.88 | 239,600 |
| CGGO | 32.17▲ | +0.30 (+0.94%) | 32.2264 | 31.9607 | 517,697 |
| CGGR | 40.45▲ | +0.29 (+0.72%) | 40.55 | 40.135 | 2,773,645 |
| CGIC | 29.24▲ | +0.15 (+0.52%) | 29.305 | 29.10 | 282,500 |
| CGIE | 33.13▲ | +0.34 (+1.04%) | 33.195 | 32.97 | 369,700 |
| CGMM | 26.86▲ | +0.15 (+0.56%) | 26.995 | 26.67 | 559,617 |
| CGMS | 27.50▼ | -0.16 (-0.58%) | 27.54 | 27.475 | 523,400 |