Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDLR | 28.95▲ | +0.82 (+2.92%) | 29.069 | 28.46 | 47,188 |
| CDNL | 55.93▲ | +6.48 (+13.10%) | 56.00 | 50.05 | 384,593 |
| CDNS | 353.63▲ | +4.12 (+1.18%) | 354.87 | 346.1301 | 1,949,710 |
| CDXS | 2.75▲ | +0.24 (+9.56%) | 2.765 | 2.54 | 1,722,688 |
| CE | 69.01▲ | +0.27 (+0.39%) | 70.70 | 68.55 | 2,174,747 |
| CECO | 87.78▲ | +9.61 (+12.29%) | 88.2399 | 79.06 | 1,701,849 |
| CEG | 320.42▼ | -0.63 (-0.20%) | 324.99 | 318.58 | 1,565,333 |
| CELC | 141.69▼ | -3.29 (-2.27%) | 147.33 | 139.36 | 1,394,934 |
| CENN | 4.01▲ | +0.03 (+0.75%) | 4.09 | 3.95 | 11,453 |
| CEPI | 33.2819▲ | +0.4066 (+1.24%) | 33.38 | 32.90 | 26,463 |
| CEPT | 12.40▲ | +0.39 (+3.25%) | 12.49 | 12.11 | 1,114,933 |
| CERS | 2.59▼ | -0.13 (-4.78%) | 2.75 | 2.55 | 2,590,795 |
| CERY | 37.74▲ | +0.0455 (+0.12%) | 37.77 | 37.53 | 104,652 |
| CET | 53.58▲ | +0.29 (+0.54%) | 53.80 | 53.3451 | 26,473 |
| CEVA | 33.72▲ | +1.19 (+3.66%) | 34.70 | 33.17 | 1,069,355 |
| CGBD | 12.09▲ | +0.05 (+0.42%) | 12.125 | 11.81 | 621,181 |
| CGCT | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.3624 | 8,648 |
| CGCV | 31.45▲ | +0.17 (+0.54%) | 31.53 | 31.315 | 512,681 |
| CGDV | 46.66▲ | +0.32 (+0.69%) | 46.7299 | 46.52 | 2,904,823 |
| CGGE | 33.25▲ | +0.38 (+1.16%) | 33.265 | 33.02 | 455,966 |
| CGGG | 28.692▲ | +0.072 (+0.25%) | 28.78 | 28.6799 | 11,302 |
| CGGO | 38.29▲ | +0.68 (+1.81%) | 38.415 | 38.03 | 1,198,285 |
| CGGR | 45.15▲ | +0.29 (+0.65%) | 45.34 | 45.125 | 1,794,403 |
| CGNG | 35.25▲ | +0.46 (+1.32%) | 35.345 | 35.09 | 1,109,879 |
| CGNX | 58.83▲ | +2.53 (+4.49%) | 58.90 | 56.515 | 2,870,640 |
| CGO | 13.06▲ | +0.20 (+1.56%) | 13.0999 | 12.96 | 24,337 |
| CGUS | 42.73▲ | +0.20 (+0.47%) | 42.84 | 42.65 | 933,466 |
| CGV | 16.5994▲ | +0.3024 (+1.86%) | 16.6499 | 16.55 | 6,418 |
| CGVV | 29.98▲ | +0.40 (+1.35%) | 30.04 | 29.85 | 61,137 |
| CGXU | 32.53▲ | +0.49 (+1.53%) | 32.62 | 32.32 | 694,437 |
| CHAI | 1.51▲ | +0.11 (+7.86%) | 1.52 | 1.33 | 250,316 |
| CHAR | 10.72▼ | -0.01 (-0.09%) | 10.72 | 10.72 | 640 |
| CHAT | 82.34▲ | +1.91 (+2.37%) | 82.90 | 81.43 | 1,221,744 |
| CHAU | 23.64▲ | +0.23 (+0.98%) | 23.6999 | 23.50 | 71,477 |
| CHE | 427.55▲ | +1.63 (+0.38%) | 429.5899 | 419.59 | 204,868 |
| CHEF | 79.025▲ | +1.035 (+1.33%) | 79.63 | 77.78 | 569,279 |
| CHGG | 1.24▲ | +0.09 (+7.83%) | 1.26 | 1.10 | 2,645,857 |
| CHGX | 30.5779▲ | +0.3936 (+1.30%) | 30.63 | 30.3568 | 8,919 |
| CHI | 12.30▲ | +0.09 (+0.74%) | 12.32 | 12.25 | 222,847 |
| CHMG | 67.37▲ | +1.62 (+2.46%) | 68.39 | 65.76 | 31,516 |
| CHNR | 4.47▲ | +0.18 (+4.20%) | 4.47 | 4.10 | 23,871 |
| CHPG | 10.325 | +0.00 (+0.00%) | 10.33 | 10.32 | 2 |
| CHPS | 77.8353▲ | +3.6853 (+4.97%) | 78.40 | 75.42 | 51,930 |
| CHPX | 84.11▲ | +3.36 (+4.16%) | 84.71 | 82.22 | 1,170,379 |
| CHPY | 71.72▲ | +2.36 (+3.40%) | 71.9645 | 70.2381 | 1,841,207 |
| CHRD | 149.16▼ | -0.09 (-0.06%) | 150.50 | 146.0801 | 709,201 |
| CHRI | 86.1131▲ | +0.7103 (+0.83%) | 86.1131 | 86.1131 | 1,858 |
| CHW | 8.49▲ | +0.11 (+1.31%) | 8.51 | 8.41 | 127,037 |
| CHY | 12.65▲ | +0.15 (+1.20%) | 12.71 | 12.50 | 305,590 |
| CIBR | 70.87▲ | +1.12 (+1.61%) | 71.07 | 69.84 | 713,890 |
| CIEN | 544.75▲ | +6.24 (+1.16%) | 561.895 | 539.73 | 1,616,223 |
| CIFG | 13.1118▲ | +4.2435 (+47.85%) | 13.125 | 9.04 | 599,420 |
| CIFR | 22.10▲ | +4.21 (+23.53%) | 22.17 | 17.65 | 63,658,808 |
| CII | 24.30▲ | +0.16 (+0.66%) | 24.375 | 24.1904 | 35,190 |
| CION | 7.90▲ | +0.09 (+1.15%) | 7.90 | 7.69 | 604,761 |
| CISS | 3.37▼ | -0.11 (-3.16%) | 3.47 | 3.28 | 37,741 |
| CLBK | 19.22▲ | +0.49 (+2.62%) | 19.34 | 18.72 | 131,304 |
| CLBT | 13.59▼ | -0.05 (-0.37%) | 13.76 | 13.4201 | 1,358,194 |
| CLCG | 27.8776▲ | +0.2113 (+0.76%) | 27.89 | 27.8776 | 912 |
| CLCV | 28.1773▲ | +0.2462 (+0.88%) | 28.20 | 28.16 | 858 |
| CLDT | 8.92▲ | +0.35 (+4.08%) | 8.925 | 8.59 | 447,643 |
| CLF | 10.65▲ | +0.40 (+3.90%) | 10.73 | 10.26 | 7,994,288 |
| CLH | 313.70▲ | +3.26 (+1.05%) | 313.70 | 305.09 | 431,179 |
| CLIM | 25.7819▲ | +0.1675 (+0.65%) | 25.81 | 25.67 | 300 |
| CLIX | 60.1494▼ | -0.4925 (-0.81%) | 60.1494 | 60.1494 | 25 |
| CLM | 7.63▲ | +0.06 (+0.79%) | 7.65 | 7.58 | 1,004,926 |
| CLMT | 36.02▲ | +1.87 (+5.48%) | 36.33 | 34.09 | 1,333,045 |
| CLNK | 17.7036▲ | +0.6156 (+3.60%) | 17.90 | 17.58 | 30,496 |
| CLOB | 50.4626▲ | +0.0659 (+0.13%) | 50.5312 | 50.42 | 14,107 |
| CLOD | 29.6381▲ | +0.3402 (+1.16%) | 29.6381 | 29.43 | 918 |
| CLOU | 22.47▲ | +0.98 (+4.56%) | 22.49 | 21.84 | 300,765 |
| CLOV | 2.61▼ | -0.04 (-1.51%) | 2.66 | 2.59 | 4,201,822 |
| CLOZ | 26.35▲ | +0.02 (+0.08%) | 26.35 | 26.24 | 271,948 |
| CLRB | 3.18▲ | +0.35 (+12.37%) | 4.70 | 3.11 | 54,681,999 |
| CLRO | 3.54▲ | +0.27 (+8.26%) | 3.54 | 3.30 | 1,451 |
| CLS | 417.66▼ | -3.07 (-0.73%) | 435.00 | 416.00 | 1,768,829 |
| CLSK | 13.41▲ | +0.59 (+4.60%) | 13.5693 | 13.00 | 15,901,140 |
| CLSM | 25.974▲ | +0.3492 (+1.36%) | 26.0297 | 25.92 | 10,853 |
| CLYM | 11.45▲ | +1.76 (+18.16%) | 11.49 | 9.93 | 1,787,491 |
| CM | 110.11▲ | +0.17 (+0.15%) | 111.065 | 110.03 | 766,533 |
| CMBO | 102.05▲ | +0.005 (+0.00%) | 102.05 | 102.05 | 10 |
| CMBT | 15.13▲ | +0.88 (+6.18%) | 15.23 | 14.92 | 2,327,985 |
| CMC | 69.79▲ | +2.73 (+4.07%) | 70.40 | 67.76 | 1,004,402 |
| CMCT | 5.32▼ | -0.10 (-1.85%) | 5.44 | 5.1201 | 21,115 |
| CMDB | 18.30▲ | +1.21 (+7.08%) | 18.55 | 17.12 | 72,678 |
| CMDT | 34.34▲ | +0.126 (+0.37%) | 34.35 | 34.17 | 54,702 |
| CMDY | 62.45▼ | -0.28 (-0.45%) | 62.68 | 62.32 | 97,033 |
| CMI | 674.88▲ | +18.15 (+2.76%) | 689.29 | 655.92 | 1,416,987 |
| CMPR | 91.83▼ | -2.85 (-3.01%) | 95.28 | 89.495 | 121,763 |
| CMPS | 9.32▼ | -0.20 (-2.10%) | 9.571 | 9.12 | 2,555,841 |
| CMRC | 3.07▲ | +0.04 (+1.32%) | 3.07 | 2.91 | 455,783 |
| CMTV | 40.48▼ | -0.66 (-1.60%) | 42.915 | 40.43 | 21,952 |
| CNBS | 29.4768▲ | +1.0868 (+3.83%) | 29.552 | 26.1801 | 14,704 |
| CNC | 52.98▼ | -0.58 (-1.08%) | 54.75 | 52.87 | 5,031,490 |
| CNDT | 1.74▲ | +0.04 (+2.35%) | 1.81 | 1.70 | 1,542,272 |
| CNEQ | 37.09▲ | +0.09 (+0.24%) | 37.37 | 37.09 | 124,697 |
| CNEY | 0.7274▼ | -0.0008 (-0.11%) | 0.7499 | 0.6959 | 55,115 |
| CNNE | 13.67▲ | +0.20 (+1.48%) | 13.76 | 13.465 | 415,021 |
| CNO | 45.52▼ | -0.14 (-0.31%) | 45.99 | 45.29 | 502,910 |
| CNOB | 30.08▲ | +0.63 (+2.14%) | 30.15 | 29.60 | 457,916 |