Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVIE | 75.7672▲ | +0.5272 (+0.70%) | 75.83 | 75.23 | 18,581 |
| CVLG | 27.09▲ | +2.49 (+10.12%) | 27.215 | 24.73 | 282,467 |
| CVX | 174.03▼ | -2.87 (-1.62%) | 176.27 | 172.65 | 14,235,347 |
| CVY | 28.067▲ | +0.0571 (+0.20%) | 28.08 | 27.78 | 2,142 |
| CW | 663.99▲ | +7.30 (+1.11%) | 665.21 | 650.00 | 185,136 |
| CWBC | 24.84▲ | +0.87 (+3.63%) | 25.05 | 23.90 | 219,761 |
| CWCO | 38.35▲ | +0.47 (+1.24%) | 38.74 | 37.80 | 88,399 |
| CWI | 37.97▲ | +0.21 (+0.56%) | 38.05 | 37.69 | 472,649 |
| CYD | 46.05▲ | +0.67 (+1.48%) | 47.26 | 44.94 | 145,340 |
| CZNC | 22.70▼ | -0.06 (-0.26%) | 23.13 | 22.46 | 68,358 |
| DAC | 103.81▲ | +0.36 (+0.35%) | 104.3617 | 101.72 | 64,526 |
| DAK | 27.18▲ | +0.234 (+0.87%) | 27.21 | 27.18 | 359 |
| DAKT | 23.56▲ | +0.41 (+1.77%) | 24.00 | 22.37 | 940,504 |
| DAN | 29.48▲ | +0.58 (+2.01%) | 29.50 | 28.605 | 1,493,125 |
| DAR | 47.35▲ | +1.69 (+3.70%) | 47.82 | 45.15 | 3,399,772 |
| DARP | 50.2838▲ | +0.4278 (+0.86%) | 51.19 | 49.985 | 6,757 |
| DBAW | 43.33▲ | +0.339 (+0.79%) | 43.45 | 43.26 | 14,963 |
| DBE | 18.95▼ | -1.35 (-6.65%) | 19.15 | 18.781 | 20,293 |
| DBEF | 50.37▲ | +0.60 (+1.21%) | 50.39 | 50.01 | 1,055,966 |
| DBEU | 50.1717▲ | +0.5617 (+1.13%) | 50.75 | 49.8975 | 162,140 |
| DBEZ | 57.6933▲ | +0.7803 (+1.37%) | 57.72 | 57.45 | 20,178 |
| DBO | 13.28▼ | -0.75 (-5.35%) | 13.34 | 13.145 | 1,168,635 |
| DBRG | 15.44▲ | +0.05 (+0.32%) | 15.46 | 15.38 | 4,640,548 |
| DCI | 101.17▼ | -0.77 (-0.76%) | 102.58 | 99.28 | 765,106 |
| DCO | 115.02▲ | +1.67 (+1.47%) | 116.2825 | 111.96 | 138,570 |
| DCOM | 35.36▲ | +1.34 (+3.94%) | 35.555 | 33.4258 | 293,657 |
| DCX | 3.05▼ | -0.38 (-11.08%) | 3.13 | 2.83 | 125,106 |
| DDL | 3.06▲ | +0.20 (+6.99%) | 3.19 | 2.939 | 3,200,343 |
| DE | 532.25▲ | +4.25 (+0.80%) | 534.70 | 522.39 | 1,558,043 |
| DECK | 116.25▼ | -3.09 (-2.59%) | 119.00 | 113.50 | 4,371,988 |
| DEEF | 37.9446▲ | +0.1426 (+0.38%) | 37.9446 | 37.9446 | 284 |
| DEEP | 38.5577▲ | +0.4297 (+1.13%) | 38.73 | 37.815 | 2,319 |
| DEHP | 35.085▲ | +0.165 (+0.47%) | 35.16 | 34.82 | 29,960 |
| DEM | 49.70▲ | +0.11 (+0.22%) | 49.73 | 49.36 | 358,711 |
| DEO | 91.99▼ | -0.81 (-0.87%) | 92.14 | 90.9401 | 1,250,390 |
| DES | 36.25▲ | +0.50 (+1.40%) | 36.3368 | 35.64 | 98,152 |
| DEUS | 60.9242▲ | +0.3942 (+0.65%) | 60.9399 | 60.75 | 4,762 |
| DEW | 65.3344▲ | +0.1861 (+0.29%) | 65.43 | 65.12 | 6,091 |
| DEXC | 65.92▲ | +0.53 (+0.81%) | 66.165 | 64.93 | 9,427 |
| DFAE | 35.17▲ | +0.13 (+0.37%) | 35.2361 | 34.6901 | 1,399,167 |
| DFAI | 40.27▲ | +0.23 (+0.57%) | 40.2997 | 40.00 | 1,682,063 |
| DFAT | 64.10▲ | +0.68 (+1.07%) | 64.31 | 62.98 | 558,661 |
| DFAW | 77.10▲ | +0.56 (+0.73%) | 77.19 | 76.54 | 62,497 |
| DFAX | 34.85▲ | +0.15 (+0.43%) | 34.86 | 34.54 | 673,404 |
| DFCA | 50.445▲ | +0.024 (+0.05%) | 50.4499 | 50.42 | 28,730 |
| DFE | 75.1578▲ | +0.3978 (+0.53%) | 75.1578 | 74.87 | 1,350 |
| DFEM | 35.70▲ | +0.13 (+0.37%) | 35.755 | 35.25 | 581,432 |
| DFEV | 36.53▼ | -0.11 (-0.30%) | 36.665 | 36.08 | 317,687 |
| DFIV | 53.23▲ | +0.33 (+0.62%) | 53.2652 | 52.84 | 1,727,780 |
| DFLV | 36.20▲ | +0.31 (+0.86%) | 36.225 | 35.76 | 870,678 |
| DFNM | 48.565▲ | +0.045 (+0.09%) | 48.57 | 48.51 | 149,531 |
| DFP | 21.46▲ | +0.06 (+0.28%) | 21.56 | 21.365 | 65,839 |
| DFSD | 48.12▼ | -0.04 (-0.08%) | 48.15 | 48.1066 | 440,621 |
| DFSE | 44.4337▲ | +0.0737 (+0.17%) | 44.545 | 44.0001 | 18,724 |
| DFSV | 35.55▲ | +0.42 (+1.20%) | 35.67 | 34.85 | 2,442,206 |
| DFTT | 26.3348▲ | +0.2878 (+1.10%) | 26.41 | 26.3348 | 672 |
| DFUV | 49.30▲ | +0.43 (+0.88%) | 49.39 | 48.63 | 597,226 |
| DFVE | 33.47▲ | +0.325 (+0.98%) | 33.47 | 33.34 | 2,884 |
| DFVX | 78.06▲ | +0.61 (+0.79%) | 78.09 | 77.65 | 5,634 |
| DGLO | 21.9505▲ | +0.1495 (+0.69%) | 21.9505 | 21.94 | 224 |
| DGRE | 33.8981▲ | +0.3561 (+1.06%) | 33.93 | 33.57 | 24,093 |
| DGRO | 72.33▲ | +0.50 (+0.70%) | 72.4054 | 71.675 | 2,252,109 |
| DGRS | 54.2083▲ | +0.7392 (+1.38%) | 54.395 | 53.25 | 26,602 |
| DGRW | 92.08▲ | +0.52 (+0.57%) | 92.217 | 91.33 | 569,947 |
| DGS | 61.4711▲ | +0.1311 (+0.21%) | 61.66 | 60.89 | 161,315 |
| DGT | 174.855▲ | +1.395 (+0.80%) | 175.1588 | 173.47 | 22,655 |
| DHC | 5.84▲ | +0.03 (+0.52%) | 6.00 | 5.745 | 1,281,539 |
| DHF | 2.56▲ | +0.01 (+0.39%) | 2.56 | 2.54 | 248,923 |
| DHLX | 13.3998▲ | +0.0098 (+0.07%) | 13.42 | 13.33 | 15,545 |
| DHS | 108.74▲ | +0.715 (+0.66%) | 108.81 | 107.9201 | 42,272 |
| DHT | 14.35▲ | +0.02 (+0.14%) | 14.42 | 13.85 | 1,654,610 |
| DIEM | 36.584▲ | +0.167 (+0.46%) | 36.69 | 36.39 | 24,315 |
| DIG | 44.81▼ | -1.72 (-3.70%) | 45.42 | 44.3601 | 158,376 |
| DIM | 84.8151▲ | +0.4232 (+0.50%) | 84.89 | 84.50 | 4,956 |
| DINO | 51.86▼ | -0.13 (-0.25%) | 51.96 | 50.27 | 2,736,760 |
| DIOD | 60.66▲ | +1.47 (+2.48%) | 61.32 | 58.18 | 344,275 |
| DIV | 18.61▲ | +0.05 (+0.27%) | 18.645 | 18.45 | 279,342 |
| DIVD | 41.3299▲ | +0.3949 (+0.96%) | 41.3299 | 40.86 | 4,516 |
| DIVG | 34.0016▲ | +0.0576 (+0.17%) | 34.0016 | 33.945 | 1,101 |
| DIVI | 41.38▲ | +0.28 (+0.68%) | 41.39 | 41.10 | 228,097 |
| DIVL | 24.5626▲ | +0.1446 (+0.59%) | 24.5626 | 24.46 | 1,544 |
| DIVO | 46.12▲ | +0.51 (+1.12%) | 46.12 | 45.4106 | 910,650 |
| DIVP | 26.3655▲ | +0.0465 (+0.18%) | 26.4096 | 26.32 | 21,608 |
| DIVS | 32.395▲ | +0.352 (+1.10%) | 32.395 | 32.23 | 941 |
| DIVY | 27.6246▲ | +0.0146 (+0.05%) | 27.82 | 25.49 | 1,091 |
| DIVZ | 37.81▲ | +0.089 (+0.24%) | 37.87 | 37.67 | 18,230 |
| DJD | 60.31▲ | +0.59 (+0.99%) | 60.40 | 59.69 | 25,516 |
| DKI | 0.95▲ | +0.617 (+185.29%) | 1.18 | 0.6203 | 210,041,334 |
| DLN | 91.52▲ | +0.45 (+0.49%) | 91.6001 | 90.91 | 149,157 |
| DLR | 165.11▼ | -0.84 (-0.51%) | 167.40 | 164.17 | 1,326,197 |
| DLS | 84.97▼ | -0.05 (-0.06%) | 85.04 | 84.56 | 51,279 |
| DLX | 27.84▲ | +1.44 (+5.45%) | 28.24 | 26.44 | 770,118 |
| DMAA | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.42 | 567,016 |
| DMCY | 32.7883▲ | +0.175 (+0.54%) | 32.7883 | 32.5701 | 23,557 |
| DMII | 9.97 | +0.00 (+0.00%) | 9.97 | 9.96 | 38,631 |
| DMXF | 79.4212▲ | +1.4012 (+1.80%) | 79.52 | 79.325 | 21,728 |
| DNLI | 22.74▲ | +1.00 (+4.60%) | 22.78 | 21.134 | 1,594,320 |
| DNMX | 9.93 | +0.00 (+0.00%) | 9.9303 | 9.93 | 475,201 |
| DNOW | 15.56▲ | +0.37 (+2.44%) | 15.67 | 14.86 | 2,178,107 |
| DNTH | 53.18▼ | -0.21 (-0.39%) | 54.17 | 52.2701 | 473,194 |