Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRXP | 19.89▲ | +0.0017 (+0.01%) | 19.89 | 19.89 | 2 |
| CSD | 146.26▲ | +4.526 (+3.19%) | 146.26 | 144.26 | 11,186 |
| CSHP | 99.6046▲ | +0.0646 (+0.06%) | 99.6143 | 99.5999 | 650 |
| CSL | 360.96▲ | +18.86 (+5.51%) | 367.255 | 347.90 | 311,099 |
| CSMD | 35.81▲ | +0.8045 (+2.30%) | 35.825 | 35.30 | 51,171 |
| CSSD | 25.275▲ | +0.065 (+0.26%) | 25.31 | 25.25 | 10,795 |
| CTOS | 11.27▲ | +0.66 (+6.22%) | 11.36 | 10.695 | 1,242,726 |
| CTRN | 60.66▲ | +3.82 (+6.72%) | 63.07 | 57.78 | 344,944 |
| CURV | 1.93▲ | +0.06 (+3.21%) | 1.965 | 1.8807 | 435,115 |
| CUT | 27.9685▲ | +0.1109 (+0.40%) | 28.30 | 27.9685 | 2,266 |
| CVCO | 601.51▲ | +15.46 (+2.64%) | 610.78 | 596.00 | 205,023 |
| CVIE | 86.80▲ | +1.44 (+1.69%) | 86.9799 | 86.42 | 73,198 |
| CVLT | 130.03▲ | +2.93 (+2.31%) | 130.91 | 121.75 | 1,227,774 |
| CVMC | 74.9041▲ | +0.9844 (+1.33%) | 75.03 | 74.82 | 1,976 |
| CVR | 11.12▲ | +0.495 (+4.66%) | 11.12 | 11.12 | 311 |
| CVS | 98.32▼ | -0.84 (-0.85%) | 99.16 | 97.84 | 7,844,109 |
| CVV | 7.81▲ | +0.75 (+10.62%) | 8.10 | 7.179 | 155,391 |
| CW | 771.93▼ | -5.36 (-0.69%) | 800.00 | 771.93 | 310,131 |
| CWB | 110.58▲ | +1.04 (+0.95%) | 111.45 | 110.15 | 930,541 |
| CWI | 41.21▲ | +0.61 (+1.50%) | 41.27 | 40.999 | 643,880 |
| CXT | 46.93▲ | +1.58 (+3.48%) | 47.80 | 46.01 | 744,426 |
| CXW | 28.90▲ | +0.73 (+2.59%) | 28.96 | 27.906 | 2,729,517 |
| CYH | 3.02▲ | +0.02 (+0.67%) | 3.0777 | 3.015 | 830,458 |
| CYTK | 78.78▲ | +0.67 (+0.86%) | 80.15 | 77.14 | 3,082,308 |
| D | 68.41▲ | +0.39 (+0.57%) | 69.28 | 68.08 | 16,090,070 |
| DAAQ | 10.36▲ | +0.02 (+0.19%) | 10.365 | 10.345 | 34,617 |
| DAL | 84.18▲ | +1.93 (+2.35%) | 85.0387 | 83.665 | 6,762,624 |
| DASH | 173.46▲ | +7.80 (+4.71%) | 174.34 | 164.425 | 6,986,533 |
| DAVE | 314.44▲ | +28.60 (+10.01%) | 315.52 | 284.50 | 868,124 |
| DB | 35.27▲ | +0.22 (+0.63%) | 35.605 | 35.27 | 3,103,559 |
| DBAW | 48.9608▲ | +0.6708 (+1.39%) | 48.9899 | 48.705 | 10,686 |
| DBD | 83.81▲ | +2.92 (+3.61%) | 83.87 | 81.60 | 208,397 |
| DBEF | 54.70▲ | +0.54 (+1.00%) | 54.78 | 54.416 | 310,287 |
| DBEM | 42.2597▲ | +0.8974 (+2.17%) | 42.34 | 41.995 | 18,056 |
| DBEU | 53.53▲ | +0.23 (+0.43%) | 53.537 | 53.19 | 27,423 |
| DBEZ | 62.9367▲ | +0.7611 (+1.22%) | 62.9367 | 62.78 | 675 |
| DBJP | 117.267▲ | +1.516 (+1.31%) | 117.53 | 116.72 | 13,073 |
| DBRG | 15.77▲ | +0.06 (+0.38%) | 15.77 | 15.72 | 1,986,624 |
| DCO | 164.12▲ | +0.63 (+0.39%) | 167.6747 | 161.14 | 159,272 |
| DDD | 3.57▲ | +0.12 (+3.48%) | 3.665 | 3.43 | 3,970,782 |
| DE | 589.24▲ | +0.77 (+0.13%) | 598.21 | 587.84 | 1,435,997 |
| DECO | 82.6379▲ | +1.7491 (+2.16%) | 82.6379 | 82.6379 | 281 |
| DEED | 21.42▲ | +0.06 (+0.28%) | 21.44 | 21.40 | 7,049 |
| DEEP | 41.7913▲ | +0.6635 (+1.61%) | 41.94 | 41.53 | 787 |
| DEHP | 44.46▲ | +1.61 (+3.76%) | 44.6299 | 44.0201 | 22,919 |
| DEMZ | 46.7691▲ | +0.6871 (+1.49%) | 46.85 | 46.58 | 1,020 |
| DESK | 40.0951▲ | +0.8451 (+2.15%) | 40.10 | 40.0044 | 5,682 |
| DEXC | 85.58▲ | +2.9414 (+3.56%) | 85.95 | 85.19 | 7,411 |
| DFAE | 41.73▲ | +1.17 (+2.88%) | 41.8552 | 41.39 | 1,356,827 |
| DFAS | 80.35▲ | +1.05 (+1.32%) | 80.41 | 79.70 | 530,391 |
| DFCA | 50.2089▲ | +0.1248 (+0.25%) | 50.22 | 50.16 | 44,946 |
| DFEM | 42.11▲ | +1.15 (+2.81%) | 42.19 | 41.81 | 701,849 |
| DFEN | 77.23▼ | -3.49 (-4.32%) | 83.70 | 75.92 | 263,837 |
| DFEV | 44.48▲ | +1.21 (+2.80%) | 44.57 | 44.155 | 226,000 |
| DFGP | 54.785▲ | +0.1144 (+0.21%) | 54.885 | 54.77 | 138,123 |
| DFGX | 53.4952▲ | +0.0436 (+0.08%) | 53.5899 | 53.49 | 116,240 |
| DFMC | 58.85▲ | +0.91 (+1.57%) | 58.89 | 58.32 | 10,591 |
| DFNM | 48.375▲ | +0.085 (+0.18%) | 48.43 | 48.35 | 309,651 |
| DFSB | 52.38▲ | +0.08 (+0.15%) | 52.465 | 52.3701 | 17,724 |
| DFSE | 50.92▲ | +1.3212 (+2.66%) | 51.1385 | 50.6301 | 27,945 |
| DFTT | 32.4405▲ | +0.7405 (+2.34%) | 32.4405 | 32.2701 | 1,582 |
| DG | 113.45▲ | +4.76 (+4.38%) | 113.81 | 108.95 | 5,885,981 |
| DGCB | 54.9178▲ | +0.116 (+0.21%) | 55.03 | 54.90 | 61,180 |
| DGICB | 22.86▲ | +4.05 (+21.53%) | 22.86 | 17.765 | 25,699 |
| DGIN | 35.5275▲ | +0.63 (+1.81%) | 35.72 | 35.5275 | 1,206 |
| DGRE | 42.27▲ | +1.3256 (+3.24%) | 42.77 | 42.00 | 7,152 |
| DGRS | 57.9956▲ | +0.7878 (+1.38%) | 58.09 | 57.62 | 37,059 |
| DGS | 66.4683▲ | +1.0583 (+1.62%) | 66.59 | 66.24 | 21,138 |
| DHI | 157.81▲ | +5.33 (+3.50%) | 160.355 | 154.00 | 4,339,196 |
| DHT | 18.89▲ | +0.78 (+4.31%) | 18.90 | 17.70 | 4,721,889 |
| DIEM | 45.59▲ | +1.4937 (+3.39%) | 45.67 | 45.19 | 12,015 |
| DIN | 34.16▲ | +0.70 (+2.09%) | 35.10 | 33.71 | 246,281 |
| DIOD | 119.46▲ | +10.66 (+9.80%) | 123.50 | 113.25 | 1,398,000 |
| DIS | 103.89▲ | +3.03 (+3.00%) | 104.22 | 100.83 | 10,930,851 |
| DIVI | 43.73▲ | +0.17 (+0.39%) | 43.82 | 43.6167 | 162,765 |
| DKS | 232.96▲ | +8.13 (+3.62%) | 234.78 | 227.15 | 825,017 |
| DLO | 12.79▲ | +0.05 (+0.39%) | 12.925 | 12.60 | 1,815,555 |
| DLUX | 50.34▲ | +0.02 (+0.04%) | 50.34 | 50.34 | 2 |
| DMAA | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.62 | 14,570 |
| DMII | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 215 |
| DMXF | 85.15▲ | +0.83 (+0.98%) | 85.35 | 84.95 | 72,778 |
| DNL | 46.58▲ | +0.6172 (+1.34%) | 46.69 | 46.505 | 11,088 |
| DNLI | 23.31▼ | -0.18 (-0.77%) | 24.6461 | 23.21 | 2,517,683 |
| DOL | 76.29▲ | +0.88 (+1.17%) | 76.29 | 75.94 | 21,718 |
| DOV | 223.57▲ | +2.78 (+1.26%) | 226.195 | 222.29 | 712,929 |
| DRH | 12.31▲ | +0.44 (+3.71%) | 12.34 | 12.075 | 2,995,856 |
| DRI | 213.45▲ | +2.12 (+1.00%) | 219.38 | 212.43 | 1,025,094 |
| DRIP | 5.50▲ | +0.16 (+3.00%) | 5.62 | 5.44 | 44,144,252 |
| DSGN | 12.44▲ | +0.51 (+4.27%) | 12.68 | 11.935 | 945,492 |
| DSGR | 28.61▲ | +1.22 (+4.45%) | 28.66 | 27.40 | 98,228 |
| DSWL | 3.7059▲ | +0.1959 (+5.58%) | 3.7393 | 3.61 | 18,228 |
| DTE | 147.56▲ | +0.37 (+0.25%) | 148.92 | 146.49 | 2,916,535 |
| DUG | 21.28▲ | +0.70 (+3.40%) | 21.65 | 20.95 | 106,378 |
| DUKQ | 31.5553▲ | +0.4657 (+1.50%) | 31.5553 | 31.475 | 227 |
| DUKX | 29.0725▲ | +0.4058 (+1.42%) | 29.0725 | 29.05 | 401 |
| DUKZ | 25.71▲ | +0.08 (+0.31%) | 25.74 | 25.65 | 17,753 |
| DUOG | 47.0066▲ | +1.4755 (+3.24%) | 47.89 | 45.25 | 18,723 |
| DUOL | 125.56▲ | +2.17 (+1.76%) | 126.66 | 121.1019 | 1,544,389 |
| DUSG | 51.5759▲ | +0.7209 (+1.42%) | 51.5759 | 51.22 | 101 |
| DUSL | 97.60▲ | +2.0901 (+2.19%) | 100.1748 | 96.8604 | 12,239 |