Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHRD | 147.85▼ | -0.96 (-0.65%) | 150.79 | 147.255 | 565,463 |
| CHT | 43.38▲ | +0.02 (+0.05%) | 43.65 | 43.30 | 204,069 |
| CHWY | 24.02▲ | +0.14 (+0.59%) | 24.4502 | 23.57 | 5,244,955 |
| CHYM | 32.78▲ | +0.83 (+2.60%) | 32.91 | 31.6748 | 5,926,281 |
| CIB | 101.43▲ | +2.78 (+2.82%) | 102.58 | 99.70 | 237,419 |
| CIGI | 107.06▲ | +0.36 (+0.34%) | 107.89 | 105.83 | 153,239 |
| CING | 5.55▲ | +0.22 (+4.13%) | 5.55 | 5.18 | 226,250 |
| CINT | 3.89▲ | +0.22 (+5.99%) | 3.94 | 3.66 | 106,167 |
| CION | 7.33▲ | +0.03 (+0.41%) | 7.415 | 7.27 | 269,784 |
| CITR | 6.98▲ | +0.88 (+14.43%) | 6.99 | 6.075 | 54,395 |
| CIX | 32.00▲ | +0.54 (+1.72%) | 32.00 | 30.8701 | 8,002 |
| CJMB | 2.49▲ | +0.11 (+4.62%) | 2.55 | 2.30 | 333,668 |
| CKX | 11.25▲ | +0.65 (+6.13%) | 11.25 | 10.39 | 21,976 |
| CLAR | 3.71▲ | +0.10 (+2.77%) | 3.772 | 3.66 | 163,990 |
| CLB | 12.52▲ | +0.23 (+1.87%) | 12.619 | 12.31 | 243,867 |
| CLBK | 11.79▲ | +0.03 (+0.26%) | 11.865 | 11.66 | 2,947,006 |
| CLCV | 31.3279▲ | +0.1856 (+0.60%) | 31.3279 | 31.29 | 543 |
| CLDT | 13.56▲ | +0.16 (+1.19%) | 13.60 | 13.205 | 206,304 |
| CLIP | 100.29▲ | +0.03 (+0.03%) | 100.29 | 100.28 | 255,517 |
| CLLS | 3.405▼ | -0.065 (-1.87%) | 3.48 | 3.2009 | 26,947 |
| CLMT | 49.01▲ | +0.72 (+1.49%) | 49.71 | 48.41 | 872,433 |
| CLNK | 21.215▲ | +1.855 (+9.58%) | 21.6799 | 20.565 | 80,061 |
| CLOA | 51.92▲ | +0.03 (+0.06%) | 51.93 | 51.902 | 438,765 |
| CLOC | 25.055▼ | -0.005 (-0.02%) | 25.055 | 25.055 | 245 |
| CLOD | 34.25▲ | +0.431 (+1.27%) | 34.25 | 33.7715 | 511 |
| CLOO | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.22 | 100 |
| CLOU | 28.05▲ | +0.38 (+1.37%) | 28.09 | 27.375 | 158,485 |
| CLPR | 3.28▲ | +0.05 (+1.55%) | 3.32 | 3.22 | 43,456 |
| CLPS | 1.01▼ | -0.05 (-4.72%) | 1.03 | 0.96 | 28,038 |
| CLSM | 27.4484▲ | +0.1496 (+0.55%) | 27.46 | 27.425 | 1,452 |
| CLYM | 17.28▲ | +0.26 (+1.53%) | 17.71 | 17.00 | 946,447 |
| CMBT | 18.05▲ | +0.43 (+2.44%) | 18.52 | 17.99 | 1,127,464 |
| CMCL | 24.77▼ | -0.14 (-0.56%) | 25.39 | 24.5533 | 225,630 |
| CMCSA | 26.85▲ | +0.43 (+1.63%) | 26.965 | 26.425 | 20,305,978 |
| CMCT | 5.25▲ | +0.09 (+1.74%) | 5.38 | 5.05 | 6,672 |
| CMDB | 20.25▲ | +0.42 (+2.12%) | 20.75 | 19.715 | 88,916 |
| CMDT | 34.385▲ | +0.255 (+0.75%) | 34.45 | 34.2322 | 44,876 |
| CMDY | 62.87▲ | +0.40 (+0.64%) | 62.995 | 62.78 | 59,070 |
| CME | 274.98▲ | +4.11 (+1.52%) | 275.50 | 271.64 | 1,682,604 |
| CMG | 36.90▲ | +1.61 (+4.56%) | 36.90 | 35.40 | 20,409,883 |
| CMMB | 2.16▲ | +0.09 (+4.35%) | 2.20 | 2.05 | 106,955 |
| CMPX | 2.40▲ | +0.04 (+1.69%) | 2.45 | 2.33 | 2,032,331 |
| CMRE | 15.62▲ | +0.44 (+2.90%) | 15.83 | 15.325 | 308,766 |
| CNBS | 28.56▲ | +0.884 (+3.19%) | 28.82 | 27.84 | 36,842 |
| CNEY | 0.6987▲ | +0.0397 (+6.02%) | 0.6987 | 0.6392 | 72,174 |
| CNH | 11.87▲ | +0.92 (+8.40%) | 11.91 | 10.815 | 23,938,645 |
| CNI | 129.84▲ | +1.61 (+1.26%) | 130.12 | 128.57 | 880,291 |
| CNL | 15.685▲ | +0.475 (+3.12%) | 15.98 | 15.31 | 56,283 |
| CNMD | 51.07▼ | -0.31 (-0.60%) | 51.8046 | 50.89 | 183,953 |
| CNNE | 15.50▲ | +0.48 (+3.20%) | 15.585 | 15.08 | 463,746 |
| CNQ | 51.40▲ | +0.37 (+0.73%) | 51.475 | 50.962 | 3,778,729 |
| CNR | 95.13▲ | +1.36 (+1.45%) | 96.479 | 94.20 | 419,153 |
| CNSP | 5.83▼ | -0.17 (-2.83%) | 6.05 | 5.83 | 7,867 |
| CNTN | 2.19▼ | -0.02 (-0.90%) | 2.225 | 2.135 | 718,089 |
| CNX | 36.36▼ | -0.10 (-0.27%) | 36.727 | 36.195 | 676,708 |
| COAL | 26.65▲ | +0.7523 (+2.90%) | 26.65 | 26.30 | 23,667 |
| COCP | 1.15▼ | -0.02 (-1.71%) | 1.21 | 1.10 | 84,246 |
| COIA | 9.53▲ | +1.31 (+15.94%) | 9.9499 | 8.90 | 105,430 |
| COIG | 6.1432▲ | +0.8842 (+16.81%) | 6.405 | 5.70 | 350,165 |
| COIN | 186.49▲ | +14.14 (+8.20%) | 191.355 | 179.20 | 22,495,437 |
| COLD | 15.25▲ | +0.23 (+1.53%) | 15.35 | 15.04 | 1,711,384 |
| COLO | 50.00▲ | +0.80 (+1.63%) | 50.05 | 49.485 | 95,086 |
| COM | 34.76▲ | +0.02 (+0.06%) | 34.8491 | 34.74 | 60,299 |
| COMB | 27.53▲ | +0.18 (+0.66%) | 27.57 | 27.44 | 42,206 |
| COMT | 34.97▲ | +0.07 (+0.20%) | 35.145 | 34.91 | 228,439 |
| CON | 35.00▲ | +0.19 (+0.55%) | 35.16 | 34.655 | 586,771 |
| CONL | 6.25▲ | +0.87 (+16.17%) | 6.56 | 5.80 | 44,694,568 |
| CONX | 7.6184▲ | +1.0784 (+16.49%) | 7.9399 | 7.06 | 327,207 |
| CONY | 21.43▲ | +1.40 (+6.99%) | 21.905 | 20.7768 | 846,559 |
| COO | 76.22▲ | +0.06 (+0.08%) | 76.585 | 75.61 | 854,910 |
| COP | 134.87▼ | -0.02 (-0.01%) | 135.88 | 134.445 | 8,696,467 |
| COPJ | 47.85▲ | +2.47 (+5.44%) | 47.95 | 46.08 | 159,981 |
| COPP | 45.66▲ | +2.60 (+6.04%) | 45.75 | 44.16 | 260,343 |
| COPX | 94.59▲ | +4.66 (+5.18%) | 94.845 | 92.8382 | 5,545,552 |
| COPZ | 19.7471▲ | +1.9148 (+10.74%) | 20.25 | 17.34 | 153,508 |
| CORN | 19.01▲ | +0.18 (+0.96%) | 19.05 | 18.83 | 696,803 |
| CORO | 37.15▲ | +0.29 (+0.79%) | 37.26 | 37.06 | 726,606 |
| CORT | 122.25▲ | +1.20 (+0.99%) | 123.4361 | 120.56 | 640,189 |
| COWG | 39.76▲ | +0.2877 (+0.73%) | 39.795 | 39.45 | 176,763 |
| COWS | 40.4114▲ | +0.3932 (+0.98%) | 40.58 | 40.255 | 9,675 |
| COYA | 4.87▲ | +0.01 (+0.21%) | 4.95 | 4.805 | 70,948 |
| CP | 96.69▲ | +1.86 (+1.96%) | 96.90 | 95.13 | 1,720,930 |
| CPAI | 52.4004▲ | +0.4204 (+0.81%) | 52.49 | 52.0504 | 53,828 |
| CPAY | 417.13▲ | +5.13 (+1.25%) | 418.7121 | 411.83 | 261,575 |
| CPB | 23.95▲ | +0.18 (+0.76%) | 24.16 | 23.59 | 4,955,592 |
| CPBI | 20.9717▲ | +0.001 (+0.00%) | 20.9717 | 20.9717 | 377 |
| CPHC | 15.99▲ | +0.3449 (+2.20%) | 15.9999 | 15.80 | 3,614 |
| CPHY | 51.81▲ | +0.0481 (+0.09%) | 51.81 | 51.806 | 237 |
| CPII | 19.0598▲ | +0.0198 (+0.10%) | 19.06 | 19.05 | 919 |
| CPNM | 26.96▲ | +0.02 (+0.07%) | 26.97 | 26.96 | 356 |
| CPNQ | 27.6091▲ | +0.0081 (+0.03%) | 27.61 | 27.60 | 2,258 |
| CPNS | 28.37▲ | +0.0052 (+0.02%) | 28.37 | 28.37 | 100 |
| CPRA | 27.913▲ | +0.033 (+0.12%) | 27.913 | 27.913 | 100 |
| CPRO | 28.43▲ | +0.02 (+0.07%) | 28.43 | 28.43 | 107 |
| CPRT | 33.80▼ | -0.53 (-1.54%) | 34.60 | 33.775 | 10,776,833 |
| CPRY | 28.229▲ | +0.049 (+0.17%) | 28.229 | 28.229 | 100 |
| CPSA | 28.08▲ | +0.0258 (+0.09%) | 28.10 | 28.065 | 6,218 |
| CPSD | 27.0151▲ | +0.0168 (+0.06%) | 27.02 | 27.0151 | 725 |
| CPSF | 26.504▲ | +0.02 (+0.08%) | 26.504 | 26.504 | 100 |
| CPSN | 28.0068▲ | +0.0263 (+0.09%) | 28.02 | 28.0068 | 1,180 |