Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EET | 82.573▲ | +1.0981 (+1.35%) | 82.69 | 82.0446 | 31,335 |
| EFFI | 24.304▲ | +0.029 (+0.12%) | 24.304 | 24.304 | 100 |
| EFIV | 65.41▲ | +0.05 (+0.08%) | 65.64 | 65.0846 | 105,392 |
| EFXT | 12.98▲ | +0.39 (+3.10%) | 13.01 | 12.561 | 437,215 |
| EGAN | 15.46▲ | +1.04 (+7.21%) | 15.5499 | 14.16 | 1,059,811 |
| EIDO | 18.45▲ | +0.17 (+0.93%) | 18.505 | 18.40 | 279,311 |
| EIRL | 68.44▲ | +0.1765 (+0.26%) | 68.61 | 68.32 | 5,829 |
| EIS | 103.50▲ | +1.05 (+1.02%) | 103.93 | 103.02 | 71,247 |
| EJUL | 29.355▲ | +0.081 (+0.28%) | 29.40 | 29.24 | 236,100 |
| EKG | 18.54▲ | +0.118 (+0.64%) | 18.54 | 18.19 | 600 |
| ELA | 9.41▲ | +0.32 (+3.52%) | 9.52 | 9.10 | 81,700 |
| ELAN | 22.85▲ | +0.70 (+3.16%) | 22.955 | 21.9086 | 6,715,095 |
| ELDN | 4.36▲ | +0.04 (+0.93%) | 4.60 | 4.13 | 1,129,000 |
| ELIL | 22.54▲ | +1.63 (+7.80%) | 22.7699 | 20.90 | 145,656 |
| ELLO | 20.95▲ | +0.64 (+3.15%) | 21.30 | 20.69 | 1,851 |
| ELP | 10.54▲ | +0.20 (+1.93%) | 10.56 | 10.44 | 242,400 |
| ELPC | 9.92▲ | +0.21 (+2.16%) | 9.92 | 9.78 | 2,573 |
| EMCR | 37.626▲ | +0.102 (+0.27%) | 37.66 | 37.22 | 2,400 |
| EMCS | 36.162▲ | +0.326 (+0.91%) | 36.162 | 36.12 | 500 |
| EMDM | 30.62▲ | +0.328 (+1.08%) | 30.65 | 30.60 | 1,000 |
| EMEQ | 40.498▲ | +0.919 (+2.32%) | 40.539 | 40.30 | 24,600 |
| EMES | 23.166▲ | +0.215 (+0.94%) | 23.166 | 23.166 | 0 |
| EMF | 17.72▲ | +0.16 (+0.91%) | 17.75 | 17.56 | 14,500 |
| EMIF | 26.27▲ | +0.27 (+1.04%) | 26.27 | 26.24 | 200 |
| EMM | 33.67▲ | +0.392 (+1.18%) | 33.703 | 33.54 | 2,400 |
| EMMF | 31.638▲ | +0.285 (+0.91%) | 31.64 | 31.535 | 12,656 |
| EMOP | 40.721▲ | +0.3158 (+0.78%) | 40.721 | 40.721 | 485,300 |
| EMPB | 29.80▲ | +0.008 (+0.03%) | 29.87 | 29.795 | 4,400 |
| EMR | 140.03▲ | +0.46 (+0.33%) | 141.06 | 137.86 | 2,710,695 |
| EMSF | 31.65▲ | +0.50 (+1.61%) | 31.65 | 31.54 | 1,200 |
| EMTY | 12.28▲ | +0.02 (+0.16%) | 12.39 | 12.28 | 2,200 |
| EMXC | 73.01▲ | +0.76 (+1.05%) | 73.08 | 72.61 | 1,024,600 |
| EMXF | 47.513▲ | +0.5282 (+1.12%) | 47.54 | 47.35 | 7,900 |
| ENDW | 30.71▲ | +0.0291 (+0.09%) | 30.71 | 30.6624 | 3,290 |
| ENGS | 9.88▲ | +0.90 (+10.02%) | 10.32 | 8.738 | 165,404 |
| ENLT | 35.80▲ | +0.60 (+1.70%) | 36.48 | 35.47 | 10,527 |
| ENS | 125.62▼ | -0.54 (-0.43%) | 126.66 | 124.34 | 247,100 |
| ENTX | 2.84▼ | -0.07 (-2.41%) | 2.97 | 2.77 | 184,763 |
| ENVA | 122.43▲ | +2.86 (+2.39%) | 122.47 | 118.31 | 246,600 |
| ENVB | 7.08▲ | +1.38 (+24.21%) | 8.61 | 5.68 | 1,350,900 |
| EOCT | 31.5154▲ | +0.1654 (+0.53%) | 31.56 | 31.46 | 228,438 |
| EPAM | 161.71▼ | -1.83 (-1.12%) | 164.00 | 157.80 | 826,800 |
| EPEM | 23.86▲ | +0.054 (+0.23%) | 23.86 | 23.86 | 1 |
| EPI | 46.38▲ | +0.19 (+0.41%) | 46.395 | 46.24 | 354,147 |
| EPIN | 22.402▼ | -0.0163 (-0.07%) | 22.402 | 22.402 | 100 |
| EPRX | 6.09▲ | +0.55 (+9.93%) | 6.10 | 5.47 | 313,580 |
| EPS | 70.20▲ | +0.09 (+0.13%) | 70.45 | 69.88 | 36,794 |
| EQ | 1.55▲ | +0.14 (+9.93%) | 1.58 | 1.38 | 675,798 |
| EQRR | 63.017▲ | +0.0159 (+0.03%) | 63.017 | 62.98 | 600 |
| ERIC | 10.27▲ | +0.18 (+1.78%) | 10.35 | 10.19 | 15,075,100 |
| ERJ | 64.67▲ | +0.19 (+0.29%) | 65.64 | 63.06 | 620,800 |
| ERNA | 1.67▼ | -0.21 (-11.17%) | 1.89 | 1.63 | 444,700 |
| ESEA | 59.74▲ | +2.20 (+3.82%) | 59.99 | 57.00 | 34,053 |
| ESGE | 45.02▲ | +0.33 (+0.74%) | 45.07 | 44.7901 | 381,692 |
| ESGU | 149.94▲ | +0.32 (+0.21%) | 150.35 | 149.10 | 316,340 |
| ESI | 27.12▲ | +0.40 (+1.50%) | 27.17 | 26.27 | 3,032,562 |
| ESLA | 3.05▲ | +0.63 (+26.03%) | 3.09 | 2.395 | 1,068,153 |
| ESOA | 11.26▲ | +0.30 (+2.74%) | 11.3399 | 10.59 | 133,361 |
| ESTC | 90.73▲ | +1.51 (+1.69%) | 92.2399 | 89.3401 | 1,372,374 |
| ETB | 15.28▼ | -0.04 (-0.26%) | 15.38 | 15.21 | 34,800 |
| ETEC | 25.60▲ | +0.045 (+0.18%) | 25.67 | 25.60 | 300 |
| ETG | 22.19▲ | +0.19 (+0.86%) | 22.22 | 21.92 | 180,000 |
| ETHD | 4.35▲ | +0.58 (+15.38%) | 4.40 | 4.05 | 40,602,900 |
| ETHZ | 17.30▼ | -2.34 (-11.91%) | 19.45 | 17.20 | 1,403,300 |
| ETO | 28.55▲ | +0.19 (+0.67%) | 28.61 | 28.41 | 40,700 |
| ETV | 14.52▼ | -0.04 (-0.27%) | 14.63 | 14.48 | 137,100 |
| ETY | 15.86▲ | +0.03 (+0.19%) | 15.90 | 15.75 | 149,300 |
| EUO | 29.281▲ | +0.031 (+0.11%) | 29.36 | 29.195 | 28,410 |
| EURK | 10.80▼ | -0.02 (-0.18%) | 10.80 | 10.77 | 25,300 |
| EVER | 22.41▲ | +0.87 (+4.04%) | 22.51 | 21.2275 | 965,449 |
| EVMT | 17.38▼ | -0.11 (-0.63%) | 17.61 | 17.38 | 700 |
| EW | 83.07▲ | +0.62 (+0.75%) | 83.76 | 80.24 | 6,170,500 |
| EWCZ | 3.80▼ | -0.10 (-2.56%) | 3.91 | 3.77 | 304,966 |
| EWH | 22.00▲ | +0.46 (+2.14%) | 22.01 | 21.8801 | 2,065,570 |
| EWJ | 83.64▲ | +0.19 (+0.23%) | 83.7085 | 83.25 | 5,230,087 |
| EWM | 26.06▲ | +0.21 (+0.81%) | 26.135 | 26.025 | 172,819 |
| EWO | 31.64▲ | +0.19 (+0.60%) | 31.78 | 31.53 | 150,390 |
| EWP | 50.13▼ | -0.04 (-0.08%) | 50.2345 | 50.0597 | 672,038 |
| EWT | 66.90▲ | +0.25 (+0.38%) | 67.05 | 66.45 | 1,754,348 |
| EWTX | 17.97▼ | -0.31 (-1.70%) | 18.61 | 17.635 | 1,113,824 |
| EWY | 100.78▲ | +3.78 (+3.90%) | 100.785 | 99.615 | 7,012,127 |
| EWZ | 31.52▲ | +0.35 (+1.12%) | 31.619 | 31.3299 | 14,685,424 |
| EWZS | 13.70▼ | -0.025 (-0.18%) | 13.82 | 13.67 | 103,782 |
| EXAS | 66.98▲ | +2.29 (+3.54%) | 67.31 | 64.02 | 6,359,127 |
| EXE | 110.08▲ | +6.77 (+6.55%) | 110.35 | 103.03 | 6,272,000 |
| EXOZ | 13.52▼ | -0.88 (-6.11%) | 13.98 | 13.52 | 1,700 |
| EXPD | 122.46▲ | +0.56 (+0.46%) | 124.08 | 120.94 | 2,077,199 |
| EXPO | 72.07▲ | +1.26 (+1.78%) | 72.645 | 70.095 | 558,306 |
| EXUS | 26.135▲ | +0.122 (+0.47%) | 26.135 | 26.135 | 20 |
| EZJ | 52.5285▲ | +1.2325 (+2.40%) | 52.5375 | 52.20 | 3,442 |
| F | 13.01▼ | -0.12 (-0.91%) | 13.10 | 12.90 | 80,392,200 |
| FACT | 10.4768▲ | +0.0868 (+0.84%) | 10.6523 | 10.4697 | 57,350 |
| FAI | 43.715▲ | +0.299 (+0.69%) | 44.03 | 43.65 | 41,200 |
| FAN | 20.395▲ | +0.1699 (+0.84%) | 20.4499 | 20.29 | 25,894 |
| FBLA | 12.19▲ | +0.07 (+0.58%) | 12.21 | 12.08 | 24,800 |
| FBOT | 34.434▲ | +0.124 (+0.36%) | 34.49 | 34.21 | 14,600 |
| FBT | 192.2245▼ | -0.7815 (-0.40%) | 192.2245 | 188.2167 | 11,395 |
| FCN | 165.07▲ | +0.06 (+0.04%) | 165.40 | 161.20 | 469,200 |
| FCNCA | 1,822.71▼ | -2.11 (-0.12%) | 1,836.455 | 1,800.9073 | 96,678 |
| FCUS | 35.402▲ | +0.385 (+1.10%) | 35.52 | 34.80 | 15,200 |