Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVEO | 22.90 | +0.00 (+0.00%) | 23.13 | 22.68 | 32,645 |
| CVGW | 22.11▲ | +0.22 (+1.01%) | 22.49 | 21.87 | 239,413 |
| CVIE | 70.9728▲ | +0.8028 (+1.14%) | 71.315 | 70.9728 | 8,138 |
| CVLG | 23.07▲ | +0.48 (+2.12%) | 23.32 | 22.76 | 126,664 |
| CVNA | 465.74▲ | +19.51 (+4.37%) | 467.87 | 448.36 | 4,564,600 |
| CVNX | 32.094▲ | +2.56 (+8.67%) | 32.27 | 30.09 | 61,700 |
| CVNY | 40.38▲ | +0.04 (+0.10%) | 40.58 | 39.08 | 99,359 |
| CVR | 13.05▼ | -0.05 (-0.38%) | 13.2065 | 12.02 | 2,449 |
| CVSB | 50.825▲ | +0.0151 (+0.03%) | 50.84 | 50.82 | 5,179 |
| CVU | 3.20▼ | -0.04 (-1.23%) | 3.3585 | 3.19 | 85,476 |
| CVY | 27.0815▼ | -0.0106 (-0.04%) | 27.1815 | 27.0815 | 870 |
| CWCO | 36.60▲ | +0.58 (+1.61%) | 36.91 | 36.20 | 89,945 |
| CWST | 100.59▲ | +1.15 (+1.16%) | 101.93 | 98.40 | 1,397,944 |
| CX | 11.56▲ | +0.34 (+3.03%) | 11.635 | 11.22 | 6,711,897 |
| CXM | 7.87▲ | +0.01 (+0.13%) | 7.935 | 7.81 | 2,351,974 |
| CXW | 19.62▲ | +0.15 (+0.77%) | 19.805 | 19.56 | 781,029 |
| CYBN | 6.77▼ | -0.02 (-0.29%) | 7.2144 | 6.74 | 717,755 |
| CZA | 113.089▲ | +0.2989 (+0.27%) | 113.465 | 112.95 | 2,069 |
| CZFS | 60.98▼ | -1.11 (-1.79%) | 63.18 | 60.1401 | 16,037 |
| CZNC | 21.88▲ | +0.03 (+0.14%) | 22.14 | 21.865 | 58,237 |
| CZR | 23.98▲ | +0.23 (+0.97%) | 24.53 | 23.965 | 3,993,737 |
| CZWI | 18.47▲ | +0.02 (+0.11%) | 18.74 | 18.45 | 41,473 |
| DABS | 51.09▲ | +0.09 (+0.18%) | 51.10 | 51.0075 | 11,166 |
| DAL | 70.15▲ | +0.43 (+0.62%) | 70.99 | 70.00 | 5,952,817 |
| DAN | 23.60▲ | +0.78 (+3.42%) | 23.75 | 23.00 | 2,026,568 |
| DARE | 2.28▼ | -0.10 (-4.20%) | 2.42 | 2.20 | 351,323 |
| DASH | 230.94▲ | +9.64 (+4.36%) | 233.49 | 223.65 | 3,326,852 |
| DAWN | 9.97▲ | +1.21 (+13.81%) | 10.47 | 8.74 | 5,177,234 |
| DAX | 44.96▲ | +0.309 (+0.69%) | 45.22 | 44.8621 | 44,254 |
| DAY | 69.27▲ | +0.05 (+0.07%) | 69.34 | 69.23 | 2,542,300 |
| DB | 38.22▲ | +1.17 (+3.16%) | 38.3562 | 37.64 | 2,898,690 |
| DBB | 22.39▲ | +0.06 (+0.27%) | 22.70 | 22.29 | 93,797 |
| DBD | 67.28▲ | +0.46 (+0.69%) | 68.25 | 67.24 | 158,717 |
| DBEF | 48.73▲ | +0.32 (+0.66%) | 48.945 | 48.685 | 645,187 |
| DBEU | 48.27▲ | +0.3422 (+0.71%) | 48.4573 | 48.08 | 56,730 |
| DBEZ | 55.3142▲ | +0.6542 (+1.20%) | 55.3852 | 55.3142 | 1,412 |
| DBGI | 10.56▲ | +0.42 (+4.14%) | 10.91 | 10.1563 | 114,846 |
| DBI | 7.90▲ | +0.01 (+0.13%) | 8.20 | 7.72 | 754,921 |
| DBP | 103.68▼ | -0.84 (-0.80%) | 104.8801 | 103.68 | 11,013 |
| DBRG | 13.15▲ | +0.01 (+0.08%) | 13.539 | 13.01 | 2,478,565 |
| DBVT | 21.52▼ | -1.03 (-4.57%) | 21.9799 | 20.27 | 950,084 |
| DC | 5.71▲ | +0.11 (+1.96%) | 5.75 | 5.572 | 765,209 |
| DCOM | 31.98▲ | +0.14 (+0.44%) | 32.25 | 31.82 | 276,436 |
| DDIV | 41.5804▲ | +0.2485 (+0.60%) | 41.88 | 41.56 | 64,353 |
| DDL | 2.61▼ | -0.21 (-7.45%) | 3.00 | 2.60 | 3,404,023 |
| DECK | 100.55▼ | -1.84 (-1.80%) | 104.55 | 100.35 | 2,744,800 |
| DECT | 36.325▲ | +0.185 (+0.51%) | 36.46 | 36.29 | 35,824 |
| DEEF | 35.85▲ | +0.30 (+0.84%) | 35.85 | 35.85 | 36 |
| DEEP | 36.614▲ | +0.035 (+0.10%) | 36.88 | 36.614 | 600 |
| DENN | 6.21 | +0.00 (+0.00%) | 6.22 | 6.21 | 1,166,604 |
| DES | 34.35▼ | -0.04 (-0.12%) | 34.6287 | 34.27 | 123,064 |
| DEW | 61.8883▼ | -0.0593 (-0.10%) | 62.1759 | 61.825 | 3,298 |
| DFAI | 37.66▲ | +0.23 (+0.61%) | 37.8555 | 37.57 | 1,468,799 |
| DFAT | 60.40▲ | +0.05 (+0.08%) | 60.955 | 60.28 | 647,300 |
| DFE | 71.17▲ | +0.7251 (+1.03%) | 71.37 | 70.96 | 30,566 |
| DFIV | 49.17▲ | +0.15 (+0.31%) | 49.425 | 49.074 | 1,277,200 |
| DFJ | 96.3333▲ | +0.3543 (+0.37%) | 96.69 | 96.3333 | 16,374 |
| DFLI | 3.505▼ | -0.802 (-18.62%) | 4.40 | 3.48 | 1,544,623 |
| DFSI | 42.273▲ | +0.233 (+0.55%) | 42.53 | 42.2478 | 57,136 |
| DFSV | 33.35▲ | +0.03 (+0.09%) | 33.66 | 33.28 | 1,220,934 |
| DFVE | 32.114▲ | +0.024 (+0.07%) | 32.2401 | 32.06 | 3,004 |
| DG | 136.68▼ | -0.29 (-0.21%) | 137.895 | 135.66 | 4,335,377 |
| DGICA | 20.95▲ | +0.24 (+1.16%) | 21.01 | 20.55 | 86,507 |
| DGICB | 16.95▲ | +0.61 (+3.73%) | 16.95 | 16.45 | 1,950 |
| DGRS | 51.0003▼ | -0.0597 (-0.12%) | 51.48 | 50.7237 | 19,586 |
| DGT | 167.507▲ | +0.707 (+0.42%) | 168.2517 | 167.245 | 11,142 |
| DHC | 5.06▲ | +0.09 (+1.81%) | 5.085 | 4.99 | 1,275,083 |
| DHIL | 169.35▼ | -0.47 (-0.28%) | 170.81 | 169.35 | 62,257 |
| DHLX | 13.2502▼ | -0.0148 (-0.11%) | 13.34 | 13.24 | 149,447 |
| DHS | 102.47▼ | -0.26 (-0.25%) | 103.075 | 102.41 | 14,990 |
| DIM | 80.2301▲ | +0.5464 (+0.69%) | 80.5555 | 80.2301 | 1,371 |
| DIN | 34.50▲ | +0.56 (+1.65%) | 35.21 | 34.355 | 461,186 |
| DIOD | 50.86▲ | +0.87 (+1.74%) | 51.71 | 50.49 | 353,979 |
| DIPS | 54.8822▼ | -1.2706 (-2.26%) | 54.9949 | 54.6367 | 7,873 |
| DIS | 111.87▲ | +1.24 (+1.12%) | 112.80 | 110.42 | 12,588,400 |
| DISO | 12.03▲ | +0.003 (+0.02%) | 12.125 | 12.00 | 4,700 |
| DIVD | 38.509▼ | -0.0188 (-0.05%) | 38.70 | 38.509 | 521 |
| DIVE | 25.51▼ | -0.0405 (-0.16%) | 25.6794 | 25.50 | 3,043 |
| DIVG | 32.8476▼ | -0.1094 (-0.33%) | 33.025 | 32.8476 | 184 |
| DIVI | 38.98▲ | +0.23 (+0.59%) | 39.1684 | 38.8603 | 340,292 |
| DIVP | 25.4816▼ | -0.0412 (-0.16%) | 25.57 | 25.4816 | 2,418 |
| DIVY | 26.4015▼ | -0.006 (-0.02%) | 26.51 | 26.4015 | 3,695 |
| DJCO | 531.76▲ | +8.51 (+1.63%) | 539.34 | 523.71 | 41,970 |
| DJT | 14.86▲ | +4.39 (+41.93%) | 15.20 | 12.71 | 100,543,355 |
| DLO | 14.08▲ | +0.08 (+0.57%) | 14.53 | 14.015 | 1,022,237 |
| DLS | 80.26▲ | +0.566 (+0.71%) | 80.7012 | 80.26 | 30,301 |
| DLTR | 126.90▼ | -1.45 (-1.13%) | 130.65 | 126.18 | 2,771,013 |
| DLX | 22.98▼ | -0.04 (-0.17%) | 23.555 | 22.875 | 410,322 |
| DMA | 9.10▲ | +0.06 (+0.66%) | 9.10 | 9.04 | 89,370 |
| DMAA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| DMAT | 26.44▲ | +0.2052 (+0.78%) | 26.535 | 26.181 | 8,857 |
| DMB | 10.79▲ | +0.05 (+0.47%) | 10.80 | 10.71 | 89,944 |
| DMCY | 30.9881▲ | +0.2157 (+0.70%) | 31.1248 | 30.9881 | 1,205 |
| DNUT | 4.64▲ | +0.18 (+4.04%) | 4.68 | 4.514 | 2,370,136 |
| DOL | 64.88▲ | +0.40 (+0.62%) | 65.1656 | 64.82 | 25,975 |
| DOLE | 15.50▲ | +0.09 (+0.58%) | 15.65 | 15.32 | 590,100 |
| DOO | 71.30▼ | -4.19 (-5.55%) | 74.20 | 70.945 | 345,384 |
| DOV | 196.07▼ | -0.08 (-0.04%) | 198.82 | 195.465 | 1,224,095 |
| DOX | 79.86▲ | +0.15 (+0.19%) | 81.54 | 79.61 | 1,122,513 |
| DPST | 113.03▲ | +1.07 (+0.96%) | 115.86 | 111.4886 | 387,214 |