Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMU | 22.035▲ | +0.025 (+0.11%) | 22.045 | 22.01 | 21,086 |
| BSMV | 21.12▲ | +0.04 (+0.19%) | 21.15 | 21.08 | 26,643 |
| BSMW | 25.04▲ | +0.03 (+0.12%) | 25.07 | 24.92 | 24,839 |
| BSMY | 24.409▲ | +0.084 (+0.35%) | 24.49 | 24.27 | 33,500 |
| BSSX | 25.56▲ | +0.04 (+0.16%) | 25.61 | 25.5595 | 18,700 |
| BST | 40.76▼ | -0.12 (-0.29%) | 40.92 | 40.67 | 77,300 |
| BSTP | 36.112▲ | +0.0465 (+0.13%) | 36.15 | 36.112 | 700 |
| BSTZ | 22.14▼ | -0.11 (-0.49%) | 22.24 | 22.00 | 279,389 |
| BSV | 79.03▲ | +0.08 (+0.10%) | 79.04 | 79.01 | 1,943,282 |
| BSVO | 22.95▲ | +0.14 (+0.61%) | 23.04 | 22.88 | 237,700 |
| BTA | 9.70▼ | -0.09 (-0.92%) | 9.719 | 9.6634 | 28,742 |
| BTBT | 2.94▼ | -0.03 (-1.01%) | 2.9873 | 2.86 | 18,124,680 |
| BTCT | 2.85▲ | +0.05 (+1.79%) | 2.87 | 2.68 | 347,290 |
| BTDR | 15.93▼ | -0.22 (-1.36%) | 16.79 | 15.56 | 6,737,308 |
| BTE | 2.36▼ | -0.02 (-0.84%) | 2.395 | 2.33 | 30,254,361 |
| BTG | 4.39▼ | -0.10 (-2.23%) | 4.5998 | 4.19 | 69,469,309 |
| BTGD | 41.61▼ | -0.22 (-0.53%) | 41.726 | 41.04 | 165,200 |
| BTOP | 39.27▼ | -1.065 (-2.64%) | 39.40 | 39.1703 | 44,103 |
| BTR | 25.1497▲ | +0.009 (+0.04%) | 25.1497 | 25.1497 | 212 |
| BTSG | 27.18▲ | +0.73 (+2.76%) | 27.43 | 25.93 | 3,066,396 |
| BTT | 22.58 | +0.00 (+0.00%) | 22.63 | 22.46 | 147,185 |
| BTU | 20.04▲ | +1.63 (+8.85%) | 20.06 | 18.41 | 7,162,475 |
| BUFC | 40.40▼ | -0.023 (-0.06%) | 40.455 | 40.36 | 42,858 |
| BUFI | 38.89▲ | +0.101 (+0.26%) | 38.96 | 38.89 | 2,446 |
| BUFM | 37.92▲ | +0.026 (+0.07%) | 37.93 | 37.92 | 38,154 |
| BUL | 53.5593▲ | +0.0493 (+0.09%) | 53.7003 | 53.41 | 7,093 |
| BULD | 24.4028▲ | +0.2938 (+1.22%) | 24.4138 | 24.18 | 2,222 |
| BUYO | 26.8532▲ | +0.0102 (+0.04%) | 26.8532 | 26.8532 | 38 |
| BUZZ | 34.27▲ | +0.50 (+1.48%) | 34.3045 | 34.02 | 83,430 |
| BVAL | 26.94▲ | +0.01 (+0.04%) | 27.00 | 26.90 | 41,769 |
| BVN | 20.65▲ | +0.58 (+2.89%) | 20.865 | 19.97 | 1,775,220 |
| BW | 2.95▲ | +0.17 (+6.12%) | 3.04 | 2.7301 | 4,143,211 |
| BWB | 16.73▲ | +0.09 (+0.54%) | 16.85 | 16.62 | 102,634 |
| BWEB | 79.0117▲ | +1.5468 (+2.00%) | 79.0117 | 78.72 | 958 |
| BWET | 15.01▼ | -0.114 (-0.75%) | 15.40 | 14.852 | 5,822 |
| BWFG | 45.16▼ | -0.47 (-1.03%) | 46.085 | 44.41 | 50,791 |
| BWG | 8.83▲ | +0.02 (+0.23%) | 8.8697 | 8.8001 | 119,873 |
| BWLP | 16.17▲ | +0.12 (+0.75%) | 16.305 | 16.12 | 331,820 |
| BWX | 23.16▲ | +0.10 (+0.43%) | 23.18 | 23.11 | 279,195 |
| BWXT | 174.30▲ | +5.97 (+3.55%) | 174.94 | 168.5616 | 1,181,041 |
| BWZ | 27.90▲ | +0.025 (+0.09%) | 27.96 | 27.8693 | 121,641 |
| BX | 183.80▲ | +2.45 (+1.35%) | 184.125 | 181.4036 | 2,818,623 |
| BXP | 77.81▲ | +0.63 (+0.82%) | 77.94 | 76.28 | 1,921,730 |
| BYLD | 22.98▲ | +0.03 (+0.13%) | 23.0069 | 22.96 | 32,358 |
| BYM | 11.07▲ | +0.05 (+0.45%) | 11.14 | 11.03 | 83,079 |
| BYND | 2.80▲ | +0.12 (+4.48%) | 2.82 | 2.59 | 3,262,023 |
| BZ | 24.68▲ | +0.14 (+0.57%) | 24.82 | 24.10 | 5,832,125 |
| BZUN | 4.60▼ | -0.17 (-3.56%) | 4.85 | 4.54 | 690,396 |
| C | 99.79▲ | +0.35 (+0.35%) | 100.16 | 99.395 | 10,569,091 |
| CA | 24.85▲ | +0.045 (+0.18%) | 24.90 | 24.85 | 307 |
| CAAA | 20.79▲ | +0.135 (+0.65%) | 20.79 | 20.665 | 5,721 |
| CABA | 1.91▲ | +0.07 (+3.80%) | 1.975 | 1.82 | 2,299,686 |
| CACI | 495.06▼ | -0.90 (-0.18%) | 498.89 | 490.99 | 170,697 |
| CAF | 15.78▲ | +0.06 (+0.38%) | 15.88 | 15.65 | 15,037 |
| CAFX | 25.31▲ | +0.14 (+0.56%) | 25.38 | 25.10 | 33,600 |
| CAIE | 27.25▲ | +0.11 (+0.41%) | 27.28 | 27.07 | 342,700 |
| CALI | 50.69▲ | +0.025 (+0.05%) | 50.7097 | 50.68 | 19,740 |
| CALX | 61.67▲ | +0.20 (+0.33%) | 62.89 | 61.54 | 439,981 |
| CAML | 38.50▲ | +0.25 (+0.65%) | 38.61 | 38.33 | 18,723 |
| CAMP | 2.65▼ | -0.60 (-18.46%) | 3.18 | 2.65 | 535,749 |
| CAMT | 87.65▲ | +0.63 (+0.72%) | 88.64 | 87.12 | 477,877 |
| CAN | 0.818▼ | -0.0064 (-0.78%) | 0.8479 | 0.81 | 26,178,563 |
| CANQ | 30.1413▲ | +0.2573 (+0.86%) | 30.1413 | 29.9934 | 1,717 |
| CAPE | 32.7316▼ | -0.0784 (-0.24%) | 32.8652 | 32.64 | 44,463 |
| CAPN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CARG | 36.19▲ | +0.16 (+0.44%) | 36.52 | 36.03 | 1,006,388 |
| CARK | 43.5222▲ | +0.3982 (+0.92%) | 43.5222 | 43.34 | 586 |
| CARL | 14.65▼ | -0.14 (-0.95%) | 14.7798 | 13.78 | 107,539 |
| CART | 46.38▲ | +0.02 (+0.04%) | 47.75 | 46.185 | 4,292,795 |
| CARY | 21.04▲ | +0.025 (+0.12%) | 21.06 | 21.01 | 174,855 |
| CARZ | 70.0528▲ | +0.9523 (+1.38%) | 70.0779 | 70.0528 | 771 |
| CAS | 35.3649▲ | +0.1589 (+0.45%) | 35.3649 | 35.3649 | 44 |
| CASY | 554.91▲ | +1.02 (+0.18%) | 562.975 | 552.46 | 331,813 |
| CAT | 435.94▲ | +4.42 (+1.02%) | 438.75 | 430.61 | 2,255,875 |
| CATF | 49.817▲ | +0.102 (+0.21%) | 49.84 | 49.80 | 600 |
| CATH | 80.3522▲ | +0.3297 (+0.41%) | 80.4391 | 80.26 | 25,242 |
| CATO | 4.56▼ | -0.06 (-1.30%) | 4.7299 | 4.555 | 46,967 |
| CBNA | 31.70▲ | +0.30 (+0.96%) | 31.76 | 31.575 | 6,200 |
| CBRE | 165.56▲ | +1.54 (+0.94%) | 166.09 | 163.39 | 1,440,900 |
| CBSE | 40.148▲ | +0.289 (+0.73%) | 40.148 | 39.88 | 6,500 |
| CC | 17.26▲ | +0.51 (+3.04%) | 17.76 | 16.85 | 4,986,675 |
| CCCC | 3.57▲ | +0.91 (+34.21%) | 3.64 | 2.79 | 8,010,666 |
| CCCX | 10.48▲ | +0.11 (+1.06%) | 10.52 | 10.43 | 2,234,912 |
| CCD | 21.06▼ | -0.15 (-0.71%) | 21.19 | 21.03 | 71,600 |
| CCEF | 29.0202▲ | +0.1002 (+0.35%) | 29.07 | 28.9201 | 3,753 |
| CCG | 1.18▲ | +0.11 (+10.28%) | 1.2055 | 1.06 | 704,005 |
| CCJ | 86.32▲ | +8.21 (+10.51%) | 86.37 | 78.22 | 9,653,607 |
| CCLD | 3.63▼ | -0.10 (-2.68%) | 3.80 | 3.61 | 270,368 |
| CCM | 5.71 | +0.00 (+0.00%) | 5.71 | 5.71 | 0 |
| CCMG | 31.0403▲ | +0.0223 (+0.07%) | 31.074 | 31.025 | 16,219 |
| CCNR | 29.745▲ | +0.205 (+0.69%) | 29.78 | 29.66 | 1,500 |
| CCO | 1.34▲ | +0.03 (+2.29%) | 1.34 | 1.30 | 2,164,050 |
| CCSI | 28.02▲ | +0.40 (+1.45%) | 28.20 | 27.64 | 85,311 |
| CCSO | 24.3204▲ | +0.4208 (+1.76%) | 24.3204 | 24.073 | 3,828 |
| CCTG | 1.50 | +0.00 (+0.00%) | 1.52 | 1.46 | 92,734 |
| CDE | 16.93▲ | +1.40 (+9.01%) | 16.93 | 15.2004 | 19,428,600 |
| CDEI | 78.39▲ | +0.397 (+0.51%) | 78.39 | 78.30 | 1,300 |
| CDLX | 1.27▲ | +0.15 (+13.39%) | 1.37 | 1.10 | 3,986,178 |
| CDNA | 14.02▲ | +0.49 (+3.62%) | 14.05 | 13.39 | 1,094,471 |
| CDP | 30.47▼ | -0.19 (-0.62%) | 30.7406 | 30.40 | 943,421 |