Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNK | 39.61▼ | -0.31 (-0.78%) | 40.53 | 39.365 | 1,967,097 |
| CNMD | 49.44▲ | +2.33 (+4.95%) | 49.56 | 47.38 | 398,570 |
| CNNE | 16.43▲ | +0.33 (+2.05%) | 16.48 | 15.9598 | 607,365 |
| CNO | 55.50▲ | +0.09 (+0.16%) | 55.60 | 54.80 | 1,424,851 |
| CNOB | 32.82▲ | +1.94 (+6.28%) | 32.86 | 30.88 | 688,865 |
| CNP | 41.20▲ | +0.88 (+2.18%) | 41.23 | 40.51 | 7,236,109 |
| CNQ | 53.92▼ | -0.32 (-0.59%) | 55.28 | 53.08 | 5,665,124 |
| CNX | 35.73▲ | +0.57 (+1.62%) | 35.8054 | 34.66 | 1,445,087 |
| CNXC | 34.25▲ | +4.145 (+13.77%) | 34.595 | 30.25 | 1,661,694 |
| COAG | 34.815▼ | -0.525 (-1.49%) | 35.90 | 34.44 | 368,982 |
| COFS | 34.13▲ | +0.97 (+2.93%) | 34.40 | 33.15 | 81,408 |
| COKE | 214.93▲ | +5.24 (+2.50%) | 215.15 | 208.31 | 487,017 |
| COLB | 29.89▲ | +0.69 (+2.36%) | 29.895 | 28.97 | 3,372,745 |
| COLL | 23.50▲ | +0.585 (+2.55%) | 23.845 | 22.94 | 738,765 |
| COLM | 62.07▲ | +2.56 (+4.30%) | 62.25 | 59.54 | 611,343 |
| COMP | 9.97▲ | +0.25 (+2.57%) | 10.28 | 9.62 | 20,751,638 |
| COMT | 38.60▲ | +0.27 (+0.70%) | 38.73 | 38.20 | 145,300 |
| CON | 39.97▲ | +0.88 (+2.25%) | 40.00 | 38.94 | 1,277,130 |
| COO | 61.65▲ | +2.68 (+4.54%) | 61.66 | 59.27 | 3,510,225 |
| COP | 145.63▼ | -0.04 (-0.03%) | 147.55 | 143.31 | 5,575,136 |
| COPL | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 75,016 |
| COPY | 15.69▲ | +0.06 (+0.38%) | 15.695 | 15.59 | 98,100 |
| COR | 338.48▼ | -1.95 (-0.57%) | 344.43 | 337.11 | 1,183,146 |
| CORB | 28.58▲ | +0.26 (+0.92%) | 28.62 | 28.58 | 30,217 |
| CORP | 93.28▲ | +0.77 (+0.83%) | 93.44 | 92.76 | 101,300 |
| COSO | 27.80▲ | +0.57 (+2.09%) | 27.84 | 27.16 | 122,164 |
| COST | 1,018.21▲ | +19.90 (+1.99%) | 1,018.86 | 1,001.23 | 2,839,741 |
| COTG | 14.376▲ | +0.536 (+3.87%) | 14.39 | 13.96 | 92,200 |
| COTY | 3.21▲ | +0.16 (+5.25%) | 3.22 | 3.06 | 8,575,184 |
| COWS | 39.927▲ | +0.867 (+2.22%) | 39.927 | 39.31 | 2,200 |
| CP | 90.62▲ | +2.52 (+2.86%) | 91.205 | 87.85 | 4,199,111 |
| CPAC | 12.77▲ | +0.11 (+0.87%) | 12.87 | 12.65 | 34,411 |
| CPAG | 100.692▲ | +0.841 (+0.84%) | 100.79 | 100.69 | 2,400 |
| CPAY | 415.01▲ | +7.45 (+1.83%) | 416.30 | 406.28 | 344,291 |
| CPB | 21.26▲ | +1.70 (+8.69%) | 21.30 | 19.8101 | 9,844,356 |
| CPBI | 20.75▼ | -0.09 (-0.43%) | 20.75 | 20.6286 | 457 |
| CPF | 37.77▲ | +0.91 (+2.47%) | 37.91 | 36.82 | 116,154 |
| CPIX | 8.48▲ | +0.31 (+3.79%) | 8.5968 | 8.20 | 39,177 |
| CPK | 134.17▲ | +4.25 (+3.27%) | 134.57 | 129.90 | 201,304 |
| CPLB | 20.305▲ | +0.095 (+0.47%) | 20.34 | 20.23 | 1,087,800 |
| CPLS | 33.8853▲ | +0.27 (+0.80%) | 33.9199 | 33.78 | 8,303 |
| CPRI | 16.36▲ | +0.66 (+4.20%) | 16.395 | 15.54 | 2,771,765 |
| CPRT | 29.09▲ | +1.505 (+5.46%) | 29.275 | 27.56 | 14,719,466 |
| CPSD | 27.25▼ | -0.0264 (-0.10%) | 27.25 | 27.25 | 100 |
| CPSN | 28.321▼ | -0.024 (-0.08%) | 28.321 | 28.321 | 200 |
| CPT | 102.74▲ | +2.55 (+2.55%) | 102.83 | 99.67 | 1,284,277 |
| CRAC | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 36,559 |
| CRAI | 200.94▲ | +17.58 (+9.59%) | 202.875 | 185.38 | 212,768 |
| CRBG | 35.59▲ | +0.29 (+0.82%) | 35.64 | 34.61 | 3,720,578 |
| CRH | 86.43▲ | +0.40 (+0.46%) | 86.82 | 84.59 | 4,360,924 |
| CRI | 33.93▲ | +1.45 (+4.46%) | 33.975 | 32.29 | 1,475,680 |
| CRIB | 23.9711▲ | +0.2159 (+0.91%) | 23.9711 | 23.62 | 5,991 |
| CRL | 339.66▼ | -5.21 (-1.51%) | 351.21 | 337.78 | 2,637,991 |
| CRM | 250.29▲ | +8.51 (+3.52%) | 252.42 | 242.70 | 9,728,848 |
| CRMD | 8.10▲ | +0.31 (+3.98%) | 8.12 | 7.76 | 1,091,862 |
| CRMG | 9.18▲ | +0.59 (+6.87%) | 9.325 | 8.67 | 1,470,300 |
| CRON | 3.445▲ | +0.055 (+1.62%) | 3.465 | 3.3725 | 985,028 |
| CRT | 13.60▼ | -0.36 (-2.58%) | 14.09 | 13.50 | 18,410 |
| CRUX | 28.94▲ | +0.19 (+0.66%) | 28.98 | 28.85 | 229,500 |
| CRVL | 83.88▲ | +3.17 (+3.93%) | 84.155 | 81.39 | 142,842 |
| CRXP | 19.0582▲ | +0.1082 (+0.57%) | 19.12 | 19.05 | 2,290 |
| CSB | 64.971▲ | +1.325 (+2.08%) | 64.971 | 63.60 | 5,300 |
| CSCS | 14.37▲ | +0.357 (+2.55%) | 14.49 | 14.22 | 14,400 |
| CSGP | 35.45▲ | +2.55 (+7.75%) | 35.63 | 33.43 | 8,204,433 |
| CSIO | 28.2971▲ | +0.3371 (+1.21%) | 28.2971 | 28.06 | 28,617 |
| CSL | 352.60▲ | +12.50 (+3.68%) | 353.59 | 337.85 | 420,292 |
| CSR | 57.45▲ | +1.28 (+2.28%) | 57.79 | 56.50 | 237,336 |
| CSRA | 24.8502▼ | -0.1398 (-0.56%) | 24.8502 | 24.82 | 208 |
| CSRE | 27.62▲ | +0.25 (+0.91%) | 27.64 | 27.3096 | 215,134 |
| CSV | 36.98▲ | +1.30 (+3.64%) | 37.11 | 35.74 | 254,645 |
| CSX | 51.67▲ | +3.27 (+6.76%) | 52.035 | 49.44 | 28,625,574 |
| CTAS | 224.04▲ | +3.89 (+1.77%) | 225.43 | 221.31 | 2,263,396 |
| CTSH | 73.72▲ | +4.17 (+6.00%) | 73.92 | 69.57 | 9,929,942 |
| CTSO | 6.01▲ | +0.66 (+12.34%) | 6.96 | 5.36 | 66,553 |
| CUBE | 40.15▲ | +1.19 (+3.05%) | 40.245 | 38.91 | 1,736,458 |
| CUBI | 78.73▲ | +2.42 (+3.17%) | 79.57 | 75.65 | 306,726 |
| CURB | 28.86▲ | +1.95 (+7.25%) | 29.00 | 25.72 | 2,005,140 |
| CURE | 159.07▲ | +6.06 (+3.96%) | 161.27 | 153.20 | 92,600 |
| CUT | 28.22▲ | +0.24 (+0.86%) | 28.28 | 27.54 | 500 |
| CUZ | 28.67▲ | +0.94 (+3.39%) | 28.73 | 27.52 | 1,480,986 |
| CVBF | 23.05▲ | +0.81 (+3.64%) | 23.175 | 22.014 | 2,934,273 |
| CVGD | 26.81▲ | +0.45 (+1.71%) | 26.81 | 26.81 | 100 |
| CVLT | 167.81▲ | +4.265 (+2.61%) | 169.2675 | 163.335 | 742,963 |
| CVMC | 75.5789▲ | +0.2185 (+0.29%) | 75.5789 | 74.91 | 9,658 |
| CVRD | 18.6954▲ | +0.0294 (+0.16%) | 18.6954 | 18.6954 | 10 |
| CVS | 94.48▲ | +1.03 (+1.10%) | 94.835 | 92.49 | 7,224,667 |
| CVSA | 131.62▲ | +4.70 (+3.70%) | 132.38 | 125.91 | 204,966 |
| CVSB | 50.63▲ | +0.04 (+0.08%) | 50.64 | 50.58 | 131,431 |
| CVSM | 25.83▲ | +0.4175 (+1.64%) | 25.83 | 25.43 | 4,918 |
| CVX | 226.68▼ | -0.10 (-0.04%) | 229.04 | 222.86 | 6,541,673 |
| CVY | 29.36▲ | +0.26 (+0.89%) | 29.36 | 29.00 | 5,708 |
| CWEN | 31.43▼ | -0.18 (-0.57%) | 31.5199 | 30.58 | 1,133,962 |
| CWS | 68.448▲ | +0.386 (+0.57%) | 68.525 | 67.935 | 5,000 |
| CWST | 96.89▲ | +6.67 (+7.39%) | 97.268 | 90.86 | 927,168 |
| CWT | 47.54▲ | +1.63 (+3.55%) | 47.61 | 46.20 | 418,087 |
| CX | 10.11▼ | -0.28 (-2.69%) | 10.34 | 10.05 | 6,944,870 |
| CXM | 6.69▲ | +0.27 (+4.21%) | 6.73 | 6.46 | 3,140,542 |
| CXT | 58.23▲ | +2.03 (+3.61%) | 58.52 | 55.06 | 701,776 |
| CZA | 124.79▲ | +1.62 (+1.32%) | 124.79 | 124.23 | 2,300 |
| CZFS | 83.73▲ | +2.16 (+2.65%) | 84.56 | 81.15 | 46,084 |