Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAG | 12.96▼ | -0.01 (-0.08%) | 13.25 | 12.722 | 766,056 |
| MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| LWAY | 24.87▲ | +3.38 (+15.73%) | 24.95 | 21.598 | 364,090 |
| LU | 4.68▲ | +0.10 (+2.18%) | 4.9399 | 4.66 | 4,757,938 |
| LTC | 32.56▲ | +0.38 (+1.18%) | 32.66 | 32.2732 | 213,298 |
| LSBK | 11.50▲ | +0.65 (+5.99%) | 11.65 | 11.00 | 9,156 |
| LSAK | 4.22▲ | +0.02 (+0.48%) | 4.22 | 4.17 | 3,896 |
| LRN | 67.08▲ | +0.72 (+1.08%) | 68.01 | 66.81 | 727,557 |
| LQDH | 93.93▲ | +0.13 (+0.14%) | 94.00 | 93.90 | 11,622 |
| LONZ | 51.36▲ | +0.18 (+0.35%) | 51.36 | 51.18 | 19,600 |
| LOCL | 2.95▼ | -0.05 (-1.67%) | 3.09 | 2.9051 | 11,450 |
| LNTH | 65.56▲ | +0.36 (+0.55%) | 66.26 | 65.085 | 584,631 |
| LMND | 17.95▲ | +0.29 (+1.64%) | 18.05 | 17.57 | 1,149,238 |
| LMB | 44.45▲ | +1.58 (+3.69%) | 44.725 | 43.00 | 151,681 |
| LILAK | 7.61▲ | +0.15 (+2.01%) | 7.65 | 7.43 | 651,246 |
| LILA | 7.61▲ | +0.15 (+2.01%) | 7.685 | 7.465 | 409,353 |
| LICN | 1.37▲ | +0.27 (+24.55%) | 1.41 | 1.15 | 3,531,215 |
| LHX | 214.54▲ | +7.18 (+3.46%) | 216.99 | 211.24 | 2,133,539 |
| LFMD | 11.95▲ | +1.13 (+10.44%) | 12.05 | 10.87 | 754,528 |
| LDOS | 130.36▲ | +0.48 (+0.37%) | 130.945 | 128.80 | 891,839 |
| LDEM | 43.84▲ | +0.32 (+0.74%) | 43.84 | 43.84 | 200 |
| LBAI | 12.52▼ | -0.06 (-0.48%) | 12.67 | 12.3441 | 227,962 |
| LAUR | 14.80▲ | +0.35 (+2.42%) | 14.97 | 14.52 | 903,871 |
| LATG | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| LADR | 11.00▲ | +0.20 (+1.85%) | 11.05 | 10.78 | 670,686 |
| LABP | 22.31▼ | -0.18 (-0.80%) | 22.5501 | 22.31 | 14,876 |
| LABD | 10.52▼ | -0.51 (-4.62%) | 11.265 | 10.35 | 11,581,742 |
| KXI | 60.20▼ | -0.02 (-0.03%) | 60.47 | 60.08 | 33,938 |
| KWEB | 28.80▲ | +0.79 (+2.82%) | 29.03 | 28.56 | 21,391,100 |
| KURE | 14.56▲ | +0.2579 (+1.80%) | 14.5982 | 14.56 | 1,840 |
| KTOS | 18.855▲ | +1.575 (+9.11%) | 19.226 | 18.242 | 2,874,969 |
| KTEC | 11.597▲ | +0.477 (+4.29%) | 11.698 | 11.515 | 16,600 |
| KTB | 62.20▲ | +0.40 (+0.65%) | 63.5375 | 62.095 | 700,170 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| KRG | 21.26▼ | -0.14 (-0.65%) | 21.645 | 21.26 | 850,234 |
| KPRO | 25.7404▲ | +0.12 (+0.47%) | 25.7404 | 25.7404 | 4 |
| KPLT | 12.76▲ | +3.36 (+35.74%) | 12.80 | 9.40 | 46,413 |
| KOOL | 9.755▲ | +0.085 (+0.88%) | 9.76 | 9.755 | 612 |
| KOF | 99.61▲ | +0.94 (+0.95%) | 100.22 | 98.66 | 127,750 |
| KO | 61.74 | +0.00 (+0.00%) | 61.93 | 61.35 | 10,994,262 |
| KNDI | 2.61▼ | -0.08 (-2.97%) | 2.70 | 2.58 | 87,472 |
| KMLM | 31.11▲ | +0.124 (+0.40%) | 31.23 | 30.95 | 66,200 |
| KMET | 14.535▼ | -0.012 (-0.08%) | 14.65 | 14.50 | 900 |
| KMB | 135.24▼ | -1.19 (-0.87%) | 136.71 | 135.23 | 2,123,919 |
| KLG | 23.94▼ | -0.40 (-1.64%) | 24.52 | 23.93 | 891,919 |
| KLAC | 706.26▲ | +33.31 (+4.95%) | 710.26 | 678.805 | 1,193,523 |
| KHC | 38.16▼ | -0.21 (-0.55%) | 38.56 | 37.9547 | 5,306,709 |
| KGC | 6.74▲ | +0.01 (+0.15%) | 6.87 | 6.73 | 14,737,335 |
| KFVG | 14.883▲ | +0.61 (+4.27%) | 14.905 | 14.875 | 900 |
| KFFB | 3.90 | +0.00 (+0.00%) | 3.90 | 3.90 | 40 |
| KEX | 112.00▼ | -0.16 (-0.14%) | 112.98 | 110.82 | 783,584 |
| KEMQ | 15.1604▲ | +0.2587 (+1.74%) | 15.19 | 15.16 | 1,476 |
| KEM | 25.264▲ | +0.2817 (+1.13%) | 25.264 | 25.264 | 100 |
| KDP | 33.72▼ | -0.12 (-0.35%) | 33.99 | 33.45 | 9,684,834 |
| KDIV | 26.96▲ | +0.17 (+0.63%) | 26.96 | 26.96 | 100 |
| KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| KC | 3.16▲ | +0.29 (+10.10%) | 3.315 | 3.05 | 2,207,812 |
| KBWD | 15.37▲ | +0.18 (+1.18%) | 15.45 | 15.23 | 119,450 |
| KBUF | 26.721▲ | +0.3205 (+1.21%) | 26.721 | 26.6929 | 144 |
| KBR | 65.30▲ | +0.06 (+0.09%) | 65.85 | 65.03 | 1,347,866 |
| KBA | 21.99▲ | +0.38 (+1.76%) | 22.025 | 21.96 | 107,409 |
| KB | 54.66▲ | +4.51 (+8.99%) | 55.41 | 54.32 | 213,608 |
| KARO | 29.80▲ | +0.29 (+0.98%) | 30.94 | 29.58 | 2,774 |
| KARB | 28.438▼ | -0.324 (-1.13%) | 28.438 | 28.28 | 200 |
| KALU | 94.92▲ | +6.43 (+7.27%) | 95.47 | 89.34 | 470,638 |
| KALL | 18.9518▲ | +0.2818 (+1.51%) | 18.98 | 18.88 | 10,039 |
| JXN | 69.56▼ | -0.02 (-0.03%) | 70.8399 | 69.00 | 680,173 |
| JXI | 59.0685▼ | -0.3591 (-0.60%) | 59.55 | 59.0685 | 6,830 |
| JUNW | 27.9449▲ | +0.04 (+0.14%) | 27.9449 | 27.91 | 414 |
| JUNT | 29.3448▲ | +0.1448 (+0.50%) | 29.36 | 29.29 | 759 |
| JPST | 50.41▲ | +0.01 (+0.02%) | 50.41 | 50.40 | 3,313,455 |
| JOE | 58.53▲ | +0.72 (+1.25%) | 59.83 | 57.81 | 220,593 |
| JOBY | 5.35▲ | +0.25 (+4.90%) | 5.37 | 5.06 | 6,288,838 |
| JIVE | 54.713▲ | +0.442 (+0.81%) | 54.713 | 54.713 | 100 |
| JELD | 21.40▲ | +0.43 (+2.05%) | 21.75 | 20.915 | 2,545,975 |
| JD | 30.34▲ | +1.75 (+6.12%) | 30.46 | 29.73 | 22,096,400 |
| JCHI | 41.4659▲ | +0.8043 (+1.98%) | 41.4659 | 41.4659 | 54 |
| JAN | 5.10▲ | +0.39 (+8.28%) | 5.1064 | 4.53 | 226,460 |
| JAMF | 19.55▲ | +0.40 (+2.09%) | 19.71 | 19.27 | 316,418 |
| JAGX | 0.18▲ | +0.01 (+5.88%) | 0.1947 | 0.166 | 43,999,118 |
| JAAA | 50.79▲ | +0.01 (+0.02%) | 50.805 | 50.78 | 2,199,700 |
| IZEA | 2.90▲ | +0.29 (+11.11%) | 2.93 | 2.54 | 121,567 |
| IYK | 66.76▼ | -0.20 (-0.30%) | 67.16 | 66.74 | 47,724 |
| IXAQ | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.34 | 521 |
| IVT | 25.18▼ | -0.10 (-0.40%) | 25.58 | 25.13 | 241,867 |
| IVDA | 0.9185▲ | +0.0157 (+1.74%) | 0.95 | 0.90 | 118,395 |
| IVCA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 43,727 |
| IVAC | 4.39▲ | +0.30 (+7.33%) | 4.42 | 4.09 | 177,033 |
| ITRI | 95.75▲ | +1.36 (+1.44%) | 97.84 | 93.75 | 374,012 |
| ISTR | 16.29▲ | +0.03 (+0.18%) | 16.45 | 16.20 | 17,115 |
| ISRL | 10.92 | +0.00 (+0.00%) | 10.93 | 10.89 | 10,694 |
| ISHP | 29.58▲ | +0.71 (+2.46%) | 29.58 | 29.58 | 55 |
| IRDM | 31.37▲ | +1.68 (+5.66%) | 31.83 | 29.84 | 2,367,458 |
| IQDE | 21.3889▲ | +0.1339 (+0.63%) | 21.3889 | 21.30 | 581 |
| IQ | 4.99▲ | +0.17 (+3.53%) | 5.095 | 4.89 | 10,288,605 |
| IPKW | 39.97▲ | +0.382 (+0.96%) | 39.975 | 39.76 | 2,600 |
| IOT | 35.99▲ | +1.60 (+4.65%) | 36.165 | 34.87 | 2,864,112 |
| IONQ | 8.97▲ | +0.79 (+9.66%) | 8.97 | 8.155 | 6,782,534 |
| INVA | 15.26▲ | +0.27 (+1.80%) | 15.285 | 14.98 | 415,799 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |