Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPCB | 2.005▼ | -0.045 (-2.20%) | 2.0699 | 1.86 | 158,791 |
| POLE | 10.71 | +0.00 (+0.00%) | 10.71 | 10.70 | 5,430 |
| PODC | 3.91▼ | -0.06 (-1.51%) | 4.18 | 3.73 | 228,888 |
| POCI | 5.02▼ | -0.06 (-1.18%) | 5.165 | 4.90 | 61,357 |
| POAS | 2.54▲ | +0.06 (+2.42%) | 2.56 | 2.45 | 1,783,354 |
| PNTG | 34.98▼ | -0.36 (-1.02%) | 36.4199 | 34.63 | 143,283 |
| PNRG | 264.90▼ | -7.69 (-2.82%) | 278.90 | 263.00 | 84,147 |
| PMTR | 10.39 | +0.00 (+0.00%) | 10.39 | 10.32 | 122,439 |
| PMMF | 100.324▲ | +0.004 (+0.00%) | 100.33 | 100.32 | 117,490 |
| PM | 191.57▲ | +0.07 (+0.04%) | 193.045 | 188.5376 | 3,749,166 |
| PLSM | 4.4686▼ | -0.4214 (-8.62%) | 4.76 | 4.41 | 8,862 |
| PLSE | 24.95▼ | -0.66 (-2.58%) | 27.00 | 24.88 | 435,959 |
| PINK | 36.36▼ | -0.12 (-0.33%) | 36.74 | 36.21 | 26,140 |
| PIII | 10.49▲ | +1.32 (+14.39%) | 13.10 | 9.35 | 3,408,469 |
| PHEQ | 34.07▼ | -0.0549 (-0.16%) | 34.16 | 33.99 | 5,267 |
| PGNY | 24.60▲ | +0.55 (+2.29%) | 25.10 | 24.25 | 2,116,579 |
| PGAC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| PFRL | 49.515▼ | -0.055 (-0.11%) | 49.60 | 49.51 | 5,298 |
| PFIX | 51.82▲ | +0.38 (+0.74%) | 52.05 | 51.255 | 618,302 |
| PEPS | 31.1037▼ | -0.2229 (-0.71%) | 31.25 | 31.1037 | 649 |
| PEO | 27.08▲ | +0.26 (+0.97%) | 27.15 | 26.8201 | 62,090 |
| PENG | 46.27▲ | +0.56 (+1.23%) | 48.2467 | 42.55 | 3,073,190 |
| PDS | 100.17▲ | +3.17 (+3.27%) | 101.435 | 96.07 | 139,127 |
| PDEX | 60.78▲ | +1.62 (+2.74%) | 62.15 | 58.6899 | 23,155 |
| PDBC | 18.84▲ | +0.12 (+0.64%) | 18.88 | 18.72 | 5,613,730 |
| PCTY | 113.22▲ | +0.25 (+0.22%) | 118.30 | 113.065 | 845,207 |
| PCT | 12.29▼ | -0.54 (-4.21%) | 12.72 | 12.015 | 4,617,436 |
| PCPI | 50.685 | +0.00 (+0.00%) | 50.72 | 50.68 | 618,209 |
| PCLO | 24.9991▲ | +0.0091 (+0.04%) | 25.00 | 24.975 | 3,624 |
| PCAP | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| PBT | 30.80▲ | +1.11 (+3.74%) | 31.84 | 29.69 | 297,139 |
| PBQQ | 31.07▼ | -0.01 (-0.03%) | 31.14 | 31.01 | 9,227 |
| PBOT | 29.4849▼ | -0.2598 (-0.87%) | 29.4849 | 29.4849 | 26 |
| PBOG | 34.83▲ | +0.3883 (+1.13%) | 34.845 | 34.475 | 32,313 |
| PBFS | 14.93▲ | +0.22 (+1.50%) | 15.0195 | 14.80 | 162,714 |
| PBA | 49.55▲ | +0.07 (+0.14%) | 49.70 | 48.89 | 1,294,223 |
| PAYC | 141.17▲ | +1.99 (+1.43%) | 145.15 | 139.85 | 938,760 |
| PANW | 240.13▼ | -7.42 (-3.00%) | 248.60 | 239.69 | 10,654,154 |
| PANG | 16.615▼ | -1.035 (-5.86%) | 17.6999 | 16.615 | 90,506 |
| PALU | 26.98▼ | -1.66 (-5.80%) | 28.9267 | 26.90 | 109,547 |
| PAII | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 72,400 |
| PAGP | 25.33▲ | +0.46 (+1.85%) | 25.36 | 24.70 | 1,760,473 |
| PABU | 75.7615▼ | -0.4613 (-0.61%) | 76.09 | 75.7615 | 883 |
| PAAA | 51.44▲ | +0.01 (+0.02%) | 51.44 | 51.42 | 1,175,086 |
| OYSE | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| OXY | 60.70▲ | +1.00 (+1.68%) | 60.94 | 59.64 | 12,583,159 |
| OUSA | 58.16▼ | -0.2512 (-0.43%) | 58.56 | 58.16 | 16,252 |
| OTGA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 6,454 |
| OSS | 15.41▼ | -0.58 (-3.63%) | 15.85 | 14.36 | 1,692,786 |
| OSPN | 12.49▲ | +0.15 (+1.22%) | 12.75 | 12.34 | 532,765 |
| OSG | 5.86▲ | +0.03 (+0.51%) | 6.0965 | 5.75 | 670,507 |
| OSCX | 83.1252▼ | -6.3602 (-7.11%) | 87.55 | 82.46 | 5,747 |
| OSCR | 24.52▼ | -0.78 (-3.08%) | 25.10 | 24.21 | 6,661,844 |
| OSCG | 21.1286▼ | -1.7628 (-7.70%) | 21.83 | 20.90 | 5,243 |
| ORIQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| ORBX | 63.08▼ | -0.6776 (-1.06%) | 63.74 | 58.9401 | 102,418 |
| ORA | 130.68▲ | +1.44 (+1.11%) | 132.00 | 127.795 | 598,750 |
| OOMA | 19.50▲ | +0.14 (+0.72%) | 19.5895 | 19.2201 | 214,294 |
| ONON | 37.34▼ | -0.76 (-1.99%) | 38.30 | 37.04 | 4,549,806 |
| ONCH | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.21 | 14,173 |
| OMDA | 16.60▲ | +0.13 (+0.79%) | 16.90 | 16.37 | 850,600 |
| OMAH | 18.96▼ | -0.05 (-0.26%) | 19.07 | 18.93 | 620,096 |
| OLOX | 4.98▼ | -0.49 (-8.96%) | 5.36 | 4.60 | 44,853 |
| OKTG | 12.716▼ | -0.4129 (-3.14%) | 14.01 | 12.68 | 36,024 |
| OKTA | 85.70▼ | -1.34 (-1.54%) | 90.00 | 85.61 | 3,091,440 |
| OKLS | 28.59▲ | +2.71 (+10.47%) | 30.07 | 26.7401 | 410,222 |
| OKE | 95.24▲ | +1.48 (+1.58%) | 95.65 | 93.4125 | 3,005,606 |
| OILT | 32.3815▲ | +0.452 (+1.42%) | 32.47 | 31.965 | 2,162 |
| OIH | 451.02▼ | -2.90 (-0.64%) | 456.00 | 446.95 | 371,585 |
| OHI | 48.74▲ | +0.42 (+0.87%) | 48.93 | 48.105 | 1,640,104 |
| OGN | 13.42 | +0.00 (+0.00%) | 13.45 | 13.41 | 1,899,720 |
| OEF | 366.44▼ | -2.38 (-0.65%) | 368.345 | 365.18 | 326,795 |
| ODDS | 24.5772▲ | +0.3791 (+1.57%) | 24.5772 | 24.5772 | 179 |
| OBA | 10.25▲ | +0.06 (+0.59%) | 10.25 | 10.25 | 203 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| OABI | 2.37▲ | +0.08 (+3.49%) | 2.455 | 2.26 | 1,194,050 |
| NYSX | 120.314▼ | -1.0777 (-0.89%) | 120.3143 | 120.1318 | 419 |
| NYC | 10.65▲ | +0.995 (+10.31%) | 10.70 | 9.41 | 15,532 |
| NXXT | 0.8201▲ | +0.4101 (+100.02%) | 1.09 | 0.39 | 358,243,890 |
| NXTG | 142.1752▼ | -0.7248 (-0.51%) | 143.155 | 140.02 | 10,014 |
| NXPI | 294.28▲ | +2.60 (+0.89%) | 298.63 | 285.68 | 2,903,336 |
| NXDR | 2.04▼ | -0.04 (-1.92%) | 2.12 | 2.02 | 2,486,062 |
| NWPX | 107.20▼ | -3.93 (-3.54%) | 109.97 | 105.00 | 171,005 |
| NVS | 150.44▲ | +1.29 (+0.86%) | 151.405 | 149.32 | 998,969 |
| NVIR | 41.09▲ | +0.485 (+1.19%) | 41.09 | 40.83 | 366 |
| NVGS | 23.90▼ | -0.39 (-1.61%) | 24.355 | 23.86 | 416,151 |
| NVCR | 17.01▼ | -0.45 (-2.58%) | 17.53 | 16.99 | 937,447 |
| NTWO | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| NTSK | 11.43▲ | +0.06 (+0.53%) | 11.69 | 11.20 | 3,183,374 |
| NTNX | 48.27▲ | +0.82 (+1.73%) | 49.32 | 47.85 | 5,399,506 |
| NTCT | 39.00▲ | +0.06 (+0.15%) | 39.36 | 38.585 | 343,310 |
| NTAP | 120.59▼ | -0.01 (-0.01%) | 121.67 | 117.59 | 1,995,823 |
| NSTS | 13.68▲ | +0.04 (+0.29%) | 13.68 | 13.64 | 25,729 |
| NSIT | 88.55▼ | -2.04 (-2.25%) | 91.26 | 87.89 | 423,702 |
| NPAC | 10.3468▲ | +0.0068 (+0.07%) | 10.35 | 10.3468 | 693 |
| NOWL | 5.02▼ | -0.17 (-3.28%) | 5.92 | 4.9101 | 58,372,034 |
| NOW | 101.83▼ | -1.59 (-1.54%) | 110.83 | 100.7723 | 55,615,887 |
| NOVT | 147.555▼ | -3.715 (-2.46%) | 149.45 | 144.13 | 493,993 |
| NOV | 20.96▼ | -0.21 (-0.99%) | 21.33 | 20.78 | 2,631,183 |
| NORW | 39.11▲ | +0.12 (+0.31%) | 39.37 | 38.8901 | 37,719 |