Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BILS | 99.36▲ | +0.01 (+0.01%) | 99.37 | 99.36 | 296,109 |
| BILZ | 100.87▲ | +0.03 (+0.03%) | 100.88 | 100.86 | 217,418 |
| BINT | 33.06▲ | +0.21 (+0.64%) | 33.10 | 33.0299 | 25,856 |
| BIO | 380.03▲ | +3.57 (+0.95%) | 385.92 | 373.4697 | 302,710 |
| BIOX | 0.4409▼ | -0.009 (-2.00%) | 0.48 | 0.42 | 824,973 |
| BITA | 59.38▲ | +2.6613 (+4.69%) | 59.79 | 58.97 | 41,177 |
| BITB | 41.82▲ | +2.37 (+6.01%) | 42.265 | 41.39 | 2,571,011 |
| BITC | 39.9571▲ | +2.3015 (+6.11%) | 40.35 | 39.715 | 18,804 |
| BITO | 10.41▲ | +0.60 (+6.12%) | 10.525 | 10.30 | 113,137,372 |
| BITQ | 25.17▲ | +0.58 (+2.36%) | 26.0799 | 24.87 | 124,280 |
| BITS | 64.48▲ | +2.9026 (+4.71%) | 65.64 | 63.4274 | 4,618 |
| BITU | 13.33▲ | +1.42 (+11.92%) | 13.62 | 13.07 | 12,652,628 |
| BITW | 50.12▲ | +2.77 (+5.85%) | 50.61 | 49.86 | 51,366 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.05 | 100,327 |
| BIZD | 13.29 | +0.00 (+0.00%) | 13.36 | 13.25 | 3,803,948 |
| BKCH | 70.34▲ | +1.06 (+1.53%) | 74.08 | 69.225 | 171,244 |
| BKDV | 34.86▲ | +0.22 (+0.64%) | 34.9097 | 34.71 | 193,790 |
| BKEM | 30.6602▲ | +0.2115 (+0.69%) | 30.7577 | 30.5312 | 4,177 |
| BKIE | 34.885▲ | +0.305 (+0.88%) | 34.9017 | 34.7954 | 69,223 |
| BKKT | 8.59▲ | +1.09 (+14.53%) | 8.8534 | 7.81 | 3,526,777 |
| BKLN | 20.60▲ | +0.01 (+0.05%) | 20.62 | 20.59 | 4,231,008 |
| BLES | 50.2787▲ | +0.3487 (+0.70%) | 50.30 | 50.171 | 7,716 |
| BLFS | 37.10▲ | +0.13 (+0.35%) | 37.28 | 36.30 | 748,521 |
| BLK | 1,156.55▲ | +16.7301 (+1.47%) | 1,159.9999 | 1,147.325 | 380,532 |
| BLKB | 47.52▲ | +1.07 (+2.30%) | 48.22 | 45.86 | 333,497 |
| BLMN | 11.63▲ | +1.15 (+10.97%) | 11.655 | 10.56 | 1,821,474 |
| BLOK | 62.95▲ | +1.07 (+1.73%) | 64.21 | 62.535 | 353,267 |
| BLSG | 2.5739▲ | +0.3228 (+14.34%) | 2.59 | 2.40 | 414,420 |
| BLSH | 30.41▲ | +1.97 (+6.93%) | 30.68 | 29.15 | 2,164,439 |
| BLUW | 10.38▲ | +0.01 (+0.10%) | 10.3802 | 10.375 | 26,174 |
| BLZR | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| BME | 46.13▲ | +0.33 (+0.72%) | 46.3751 | 45.765 | 59,720 |
| BMEA | 1.37▲ | +0.01 (+0.74%) | 1.38 | 1.32 | 575,261 |
| BMED | 34.5867▲ | +0.5257 (+1.54%) | 34.70 | 34.5867 | 6,038 |
| BMEZ | 17.04▲ | +0.07 (+0.41%) | 17.1999 | 16.85 | 206,871 |
| BMHL | 5.99▲ | +0.1501 (+2.57%) | 5.99 | 5.50 | 1,617 |
| BMNG | 23.38▲ | +2.4866 (+11.90%) | 24.385 | 21.7401 | 614,645 |
| BMNR | 22.83▲ | +1.26 (+5.84%) | 23.34 | 21.8998 | 57,699,543 |
| BMRN | 66.70▼ | -0.98 (-1.45%) | 68.34 | 66.52 | 1,464,731 |
| BMVP | 54.6413▲ | +0.2813 (+0.52%) | 54.75 | 54.64 | 1,611 |
| BMY | 67.01▲ | +1.54 (+2.35%) | 67.55 | 65.13 | 6,831,817 |
| BNC | 3.15▲ | +0.45 (+16.67%) | 3.18 | 2.75 | 741,488 |
| BNKK | 1.17▲ | +0.14 (+13.59%) | 1.17 | 1.04 | 193,301 |
| BNRG | 3.73▲ | +0.57 (+18.04%) | 4.00 | 3.47 | 1,445,809 |
| BNTX | 116.57▲ | +5.68 (+5.12%) | 120.30 | 110.89 | 2,957,648 |
| BOAT | 49.69▲ | +1.29 (+2.67%) | 50.00 | 49.467 | 108,350 |
| BOBP | 30.44▲ | +0.1689 (+0.56%) | 30.5899 | 30.44 | 1,474 |
| BOLD | 3.00▲ | +0.10 (+3.45%) | 3.02 | 2.91 | 157,158 |
| BORR | 4.50▲ | +0.07 (+1.58%) | 4.669 | 4.4601 | 3,352,072 |
| BP | 44.76▼ | -0.38 (-0.84%) | 45.43 | 44.68 | 8,098,104 |
| BPAY | 27.5101▲ | +0.5921 (+2.20%) | 27.5101 | 27.45 | 641 |
| BPH | 69.3085▼ | -0.7307 (-1.04%) | 69.95 | 69.3085 | 373 |
| BPI | 24.07▲ | +0.9684 (+4.19%) | 24.13 | 24.07 | 1,283 |
| BPRO | 22.51▲ | +0.40 (+1.81%) | 22.65 | 22.36 | 2,190 |
| BR | 182.18▲ | +3.68 (+2.06%) | 182.52 | 178.39 | 889,183 |
| BRAZ | 30.526▲ | +0.895 (+3.02%) | 30.526 | 30.526 | 100 |
| BRBS | 3.90▼ | -0.01 (-0.26%) | 3.96 | 3.88 | 1,034,973 |
| BRCB | 9.25▲ | +0.61 (+7.06%) | 9.34 | 8.75 | 327,426 |
| BRCE | 30.2317▲ | +0.1017 (+0.34%) | 30.24 | 30.20 | 324 |
| BREE | 27.1677▲ | +0.2363 (+0.88%) | 27.20 | 27.1677 | 855 |
| BRIE | 31.26▲ | +0.37 (+1.20%) | 31.29 | 31.075 | 109,660 |
| BRLS | 1.85▲ | +0.10 (+5.71%) | 1.90 | 1.50 | 903,092 |
| BRLT | 1.33 | +0.00 (+0.00%) | 1.35 | 1.29 | 120,222 |
| BRNY | 59.1806▲ | +0.3094 (+0.53%) | 59.185 | 59.17 | 1,591 |
| BROL | 26.1327▲ | +0.1797 (+0.69%) | 26.1327 | 26.01 | 2,205 |
| BRR | 2.15▼ | -0.09 (-4.02%) | 2.4199 | 2.135 | 1,471,853 |
| BRRR | 21.72▲ | +1.23 (+6.00%) | 21.94 | 21.5675 | 78,362 |
| BRSL | 12.10▲ | +0.52 (+4.49%) | 12.16 | 11.67 | 2,311,925 |
| BRZE | 31.06▲ | +0.35 (+1.14%) | 31.43 | 29.8912 | 3,253,946 |
| BSAA | 12.00▲ | +0.71 (+6.29%) | 12.49 | 11.26 | 85,363 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.58 | 19.57 | 569,222 |
| BSCR | 19.67▲ | +0.005 (+0.03%) | 19.67 | 19.66 | 472,397 |
| BSCS | 20.385▼ | -0.0003 (+0.00%) | 20.40 | 20.38 | 683,474 |
| BSGR | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.09 | 1,327 |
| BSIN | 1.40 | +0.00 (+0.00%) | 1.45 | 1.365 | 909,221 |
| BSJQ | 22.945▲ | +0.01 (+0.04%) | 22.95 | 22.94 | 143,476 |
| BSJR | 22.435▲ | +0.03 (+0.13%) | 22.4462 | 22.40 | 94,841 |
| BSJS | 21.845▲ | +0.02 (+0.09%) | 21.85 | 21.82 | 60,614 |
| BSJT | 21.205▲ | +0.02 (+0.09%) | 21.22 | 21.192 | 81,266 |
| BSJU | 25.83▲ | +0.045 (+0.17%) | 25.83 | 25.79 | 44,071 |
| BSJW | 25.335▲ | +0.03 (+0.12%) | 25.3461 | 25.30 | 10,759 |
| BSJY | 25.08▲ | +0.02 (+0.08%) | 25.08 | 25.0593 | 671 |
| BSMR | 23.695▲ | +0.04 (+0.17%) | 23.71 | 23.645 | 119,619 |
| BSMS | 23.46▲ | +0.0316 (+0.13%) | 23.47 | 23.38 | 154,199 |
| BSOL | 12.48▲ | +0.52 (+4.35%) | 12.63 | 12.31 | 3,983,624 |
| BST | 49.57▲ | +0.38 (+0.77%) | 49.8599 | 49.19 | 64,248 |
| BSTS | 25.08▼ | -0.01 (-0.04%) | 25.0985 | 25.08 | 1,603 |
| BTBD | 1.31▲ | +0.05 (+3.97%) | 1.3299 | 1.27 | 41,427 |
| BTC | 34.08▲ | +1.93 (+6.00%) | 34.44 | 33.71 | 4,084,028 |
| BTCC | 13.5151▲ | +0.2651 (+2.00%) | 13.59 | 13.45 | 26,065 |
| BTCK | 28.31▲ | +1.0556 (+3.87%) | 28.31 | 28.31 | 100 |
| BTCS | 1.35▲ | +0.04 (+3.05%) | 1.45 | 1.32 | 4,680,880 |
| BTCT | 1.14▼ | -0.33 (-22.45%) | 1.53 | 1.12 | 16,264,165 |
| BTCU | 23.9985▲ | +2.6184 (+12.25%) | 24.415 | 23.565 | 82,743 |
| BTDR | 11.37▲ | +0.94 (+9.01%) | 11.79 | 10.5703 | 27,887,873 |
| BTE | 4.81▼ | -0.01 (-0.21%) | 4.8992 | 4.78 | 11,132,086 |
| BTF | 21.3771▲ | +1.085 (+5.35%) | 21.65 | 20.28 | 0 |
| BTG | 5.52▲ | +0.14 (+2.60%) | 5.555 | 5.42 | 26,458,679 |
| BTGD | 28.39▲ | +2.1223 (+8.08%) | 28.60 | 27.9215 | 78,266 |
| BTGO | 6.84▲ | +0.24 (+3.64%) | 7.20 | 6.66 | 2,438,630 |