Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BB | 4.54▼ | -0.18 (-3.81%) | 4.73 | 4.45 | 29,700,000 |
| BBAG | 46.07▼ | -0.039 (-0.08%) | 46.1346 | 46.0018 | 32,941 |
| BBAI | 5.84▲ | +0.04 (+0.69%) | 5.98 | 5.545 | 300,886,100 |
| BBBI | 51.395▲ | +0.0328 (+0.06%) | 51.41 | 51.395 | 1,100 |
| BBBL | 47.9298▼ | -0.1252 (-0.26%) | 48.116 | 47.9298 | 844 |
| BBBS | 51.3262▼ | -0.0248 (-0.05%) | 51.39 | 51.19 | 33,335 |
| BBCB | 45.4371▼ | -0.0828 (-0.18%) | 45.47 | 45.4371 | 1,196 |
| BBIO | 44.86▼ | -0.26 (-0.58%) | 45.48 | 44.2001 | 8,453,206 |
| BBLU | 13.68▲ | +0.09 (+0.66%) | 13.69 | 13.5799 | 61,712 |
| BBMC | 97.33▲ | +0.27 (+0.28%) | 97.63 | 96.801 | 2,300 |
| BBN | 16.06▲ | +0.06 (+0.37%) | 16.06 | 15.90 | 0 |
| BBSC | 65.8572▲ | +0.0952 (+0.14%) | 66.1504 | 65.4499 | 983 |
| BBUC | 30.68▲ | +0.23 (+0.76%) | 30.8104 | 30.21 | 497,811 |
| BBW | 54.13▲ | +1.71 (+3.26%) | 54.14 | 51.31 | 525,600 |
| BBWI | 30.06▲ | +0.92 (+3.16%) | 30.27 | 29.26 | 5,144,800 |
| BCAL | 15.615▲ | +0.005 (+0.03%) | 15.79 | 15.5665 | 447,353 |
| BCBP | 8.43▲ | +0.09 (+1.08%) | 8.43 | 8.31 | 210,356 |
| BCDF | 30.627▼ | -0.073 (-0.24%) | 30.627 | 30.627 | 300 |
| BCHI | 27.3262▲ | +0.0522 (+0.19%) | 27.37 | 27.24 | 1,898 |
| BCIM | 21.635▲ | +0.052 (+0.24%) | 21.6382 | 21.62 | 2,182 |
| BCLO | 49.85▲ | +0.02 (+0.04%) | 49.8867 | 49.85 | 3,732 |
| BCML | 27.80▼ | -0.14 (-0.50%) | 28.175 | 27.46 | 63,311 |
| BCO | 89.10▼ | -0.84 (-0.93%) | 90.23 | 88.89 | 522,700 |
| BCS | 18.61▲ | +0.28 (+1.53%) | 18.75 | 18.45 | 23,962,200 |
| BCUS | 31.2462▲ | +0.1462 (+0.47%) | 31.36 | 31.13 | 5,711 |
| BCV | 18.93▲ | +0.12 (+0.64%) | 18.94 | 18.85 | 0 |
| BDC | 116.41▼ | -0.13 (-0.11%) | 117.39 | 114.73 | 870,700 |
| BDGS | 32.87▲ | +0.005 (+0.02%) | 32.94 | 32.87 | 1,600 |
| BDIV | 20.8275▲ | +0.0435 (+0.21%) | 20.83 | 20.8275 | 237 |
| BDJ | 8.82▲ | +0.09 (+1.03%) | 8.83 | 8.73 | 0 |
| BDL | 35.18▲ | +4.18 (+13.48%) | 35.18 | 31.00 | 11,282 |
| BDVG | 11.98▼ | -0.005 (-0.04%) | 12.00 | 11.94 | 1,400 |
| BEDZ | 31.538▲ | +0.468 (+1.51%) | 31.538 | 31.41 | 500 |
| BEEP | 4.27▲ | +0.08 (+1.91%) | 4.35 | 4.066 | 1,556,000 |
| BEEX | 23.956▲ | +0.08 (+0.34%) | 23.98 | 23.88 | 47,000 |
| BELFA | 88.40▲ | +3.81 (+4.50%) | 88.97 | 85.00 | 38,267 |
| BELFB | 96.08▲ | +2.21 (+2.35%) | 96.32 | 92.30 | 334,476 |
| BELT | 32.475▲ | +0.415 (+1.29%) | 32.475 | 32.475 | 100 |
| BEN | 23.82▲ | +0.34 (+1.45%) | 24.14 | 23.53 | 9,929,531 |
| BENJ | 50.8451▲ | +0.0101 (+0.02%) | 50.8451 | 50.80 | 810 |
| BEPC | 32.79▲ | +0.17 (+0.52%) | 32.87 | 32.35 | 1,215,800 |
| BETZ | 23.60▲ | +0.21 (+0.90%) | 23.60 | 23.28 | 19,000 |
| BFAP | 22.998▼ | -0.09 (-0.39%) | 23.14 | 22.99 | 1,195,100 |
| BFC | 118.47▲ | +1.97 (+1.69%) | 118.56 | 113.30 | 216,674 |
| BFH | 56.86▲ | +0.30 (+0.53%) | 57.02 | 55.84 | 1,210,300 |
| BFOR | 76.7184▲ | +0.2584 (+0.34%) | 77.0401 | 76.25 | 6,478 |
| BFRE | 26.984▲ | +0.013 (+0.05%) | 27.03 | 26.984 | 100 |
| BFRZ | 25.45 | +0.00 (+0.00%) | 25.50 | 25.39 | 25,000 |
| BFST | 24.67▲ | +0.04 (+0.16%) | 24.88 | 24.41 | 636,517 |
| BGB | 12.08▲ | +0.02 (+0.17%) | 12.08 | 12.01 | 0 |
| BGC | 10.10▲ | +0.14 (+1.41%) | 10.14 | 9.895 | 16,844,089 |
| BGDV | 25.153▲ | +0.005 (+0.02%) | 25.153 | 25.153 | 200 |
| BGH | 15.40▲ | +0.06 (+0.39%) | 15.40 | 15.30 | 0 |
| BGIG | 30.26▼ | -0.03 (-0.10%) | 30.36 | 30.15 | 127,800 |
| BGR | 13.21▲ | +0.02 (+0.15%) | 13.31 | 13.08 | 0 |
| BGRN | 47.50▼ | -0.0553 (-0.12%) | 47.62 | 47.4819 | 17,782 |
| BGRO | 36.412▲ | +0.285 (+0.79%) | 36.412 | 36.412 | 200 |
| BGSF | 6.31▲ | +0.72 (+12.88%) | 6.75 | 5.80 | 440,800 |
| BGX | 12.28▲ | +0.04 (+0.33%) | 12.28 | 12.24 | 36,200 |
| BH | 291.47▲ | +2.15 (+0.74%) | 295.00 | 286.23 | 21,700 |
| BH.A | 1,392.50▼ | -0.3199 (-0.02%) | 1,421.4399 | 1,352.6801 | 4,493 |
| BHC | 6.46▲ | +0.05 (+0.78%) | 6.81 | 6.38 | 2,704,900 |
| BHE | 39.28▼ | -0.08 (-0.20%) | 39.77 | 38.79 | 377,800 |
| BHRB | 59.67▲ | +0.03 (+0.05%) | 60.20 | 58.835 | 97,849 |
| BIBL | 40.9989▼ | -0.0311 (-0.08%) | 41.265 | 40.8095 | 18,118 |
| BIGY | 49.6136▲ | +0.1726 (+0.35%) | 49.6136 | 49.6136 | 526 |
| BIL | 91.72▲ | +0.04 (+0.04%) | 91.73 | 91.72 | 6,858,300 |
| BILI | 21.42▲ | +0.60 (+2.88%) | 21.475 | 21.03 | 2,417,029 |
| BILS | 99.42▲ | +0.03 (+0.03%) | 99.43 | 99.41 | 458,105 |
| BILZ | 101.195▲ | +0.045 (+0.04%) | 101.20 | 101.19 | 109,200 |
| BINC | 52.76▼ | -0.01 (-0.02%) | 52.80 | 52.72 | 982,700 |
| BIO | 243.98▲ | +0.51 (+0.21%) | 244.86 | 237.4225 | 322,852 |
| BIPC | 41.79▲ | +0.47 (+1.14%) | 42.01 | 41.19 | 997,188 |
| BIT | 14.57▲ | +0.07 (+0.48%) | 14.62 | 14.54 | 0 |
| BITQ | 19.04▼ | -0.40 (-2.06%) | 19.60 | 18.82 | 106,100 |
| BITS | 70.63▼ | -0.93 (-1.30%) | 70.775 | 70.4301 | 3,790 |
| BIV | 77.09▼ | -0.15 (-0.19%) | 77.26 | 77.04 | 1,819,600 |
| BJ | 114.25▲ | +0.76 (+0.67%) | 115.43 | 112.33 | 2,326,800 |
| BJK | 42.14▲ | +0.13 (+0.31%) | 42.45 | 42.14 | 700 |
| BKAG | 42.06▼ | -0.06 (-0.14%) | 42.147 | 42.03 | 246,900 |
| BKCG | 34.398▲ | +0.225 (+0.66%) | 34.41 | 34.19 | 3,300 |
| BKCH | 50.76▼ | -0.82 (-1.59%) | 52.06 | 50.19 | 39,858 |
| BKDV | 26.48▲ | +0.07 (+0.27%) | 26.529 | 26.3201 | 117,242 |
| BKE | 45.57▲ | +0.50 (+1.11%) | 45.78 | 44.98 | 919,100 |
| BKEM | 66.80▼ | -0.27 (-0.40%) | 66.94 | 66.65 | 0 |
| BKF | 41.45▼ | -0.07 (-0.17%) | 41.53 | 41.37 | 3,200 |
| BKHA | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 100 |
| BKHY | 48.13▼ | -0.01 (-0.02%) | 48.21 | 48.07 | 16,800 |
| BKIE | 85.66▲ | +0.71 (+0.84%) | 86.09 | 85.44 | 48,900 |
| BKIV | 37.455▲ | +0.151 (+0.40%) | 37.455 | 37.455 | 100 |
| BKLC | 118.27▲ | +0.57 (+0.48%) | 118.54 | 117.50 | 231,800 |
| BKMC | 102.181▲ | +0.235 (+0.23%) | 102.86 | 101.76 | 12,200 |
| BKNG | 5,693.13▲ | +97.13 (+1.74%) | 5,711.48 | 5,613.64 | 297,583 |
| BKSE | 99.78▲ | +0.083 (+0.08%) | 100.32 | 99.10 | 10,700 |
| BKSY | 19.49▼ | -0.99 (-4.83%) | 20.40 | 18.60 | 3,951,548 |
| BKT | 11.70▼ | -0.05 (-0.43%) | 11.78 | 11.66 | 114,900 |
| BKTI | 53.54▼ | -2.44 (-4.36%) | 56.95 | 52.93 | 479,200 |
| BKU | 35.64▲ | +0.13 (+0.37%) | 36.06 | 35.39 | 1,342,500 |
| BKUI | 49.855▲ | +0.01 (+0.02%) | 49.88 | 49.85 | 28,791 |
| BKV | 24.51▲ | +0.24 (+0.99%) | 24.59 | 24.085 | 1,324,971 |