Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPOP | 159.24▲ | +0.51 (+0.32%) | 160.96 | 158.89 | 820,372 |
| BPRN | 38.35▲ | +1.33 (+3.59%) | 38.40 | 37.48 | 30,863 |
| BRBR | 9.46▲ | +0.39 (+4.30%) | 9.76 | 8.94 | 18,017,805 |
| BREE | 28.4183▲ | +0.8633 (+3.13%) | 28.4183 | 28.06 | 2,124 |
| BREM | 51.845▲ | +0.10 (+0.19%) | 51.85 | 51.845 | 2,379 |
| BRES | 27.0059▲ | +0.1711 (+0.64%) | 27.0583 | 26.9901 | 1,011 |
| BRIE | 30.61▲ | +0.33 (+1.09%) | 30.66 | 30.505 | 63,850 |
| BRIF | 36.4503▲ | +0.408 (+1.13%) | 36.65 | 36.3505 | 6,217 |
| BRNY | 58.635▲ | +1.0112 (+1.75%) | 58.64 | 58.44 | 122,639 |
| BROS | 70.72▲ | +5.00 (+7.61%) | 71.72 | 66.87 | 5,781,208 |
| BSAA | 14.46▼ | -0.205 (-1.40%) | 15.90 | 14.00 | 4,651 |
| BSAC | 32.64▼ | -0.18 (-0.55%) | 33.27 | 32.55 | 459,274 |
| BSBK | 8.99▼ | -0.09 (-0.99%) | 9.1366 | 8.97 | 21,250 |
| BSCQ | 19.575▲ | +0.005 (+0.03%) | 19.58 | 19.57 | 811,086 |
| BSCR | 19.665▲ | +0.01 (+0.05%) | 19.67 | 19.66 | 710,151 |
| BSET | 15.645▼ | -0.005 (-0.03%) | 15.96 | 15.58 | 45,572 |
| BSJT | 21.275▲ | +0.0673 (+0.32%) | 21.28 | 21.235 | 54,296 |
| BSJU | 25.915▲ | +0.07 (+0.27%) | 25.923 | 25.86 | 25,405 |
| BSJX | 25.25▲ | +0.0817 (+0.32%) | 25.26 | 25.20 | 4,289 |
| BSMR | 23.695▲ | +0.03 (+0.13%) | 23.72 | 23.67 | 82,552 |
| BSMS | 23.50▲ | +0.035 (+0.15%) | 23.52 | 23.49 | 74,894 |
| BSMU | 21.99▲ | +0.0615 (+0.28%) | 22.01 | 21.99 | 44,977 |
| BSMV | 21.06▲ | +0.045 (+0.21%) | 21.08 | 21.035 | 43,238 |
| BSMW | 25.14▲ | +0.0046 (+0.02%) | 25.25 | 25.1351 | 32,273 |
| BSMY | 24.6695▲ | +0.1245 (+0.51%) | 24.72 | 24.63 | 16,249 |
| BSMZ | 25.595▲ | +0.1247 (+0.49%) | 25.63 | 25.5488 | 2,660 |
| BTBT | 2.17▲ | +0.14 (+6.90%) | 2.26 | 1.99 | 41,021,951 |
| BTQ | 5.675▼ | -0.215 (-3.65%) | 6.31 | 5.275 | 15,195,913 |
| BTSG | 66.25▲ | +1.82 (+2.82%) | 66.69 | 64.92 | 7,055,931 |
| BTX | 9.34▲ | +0.34 (+3.78%) | 9.345 | 9.14 | 443,770 |
| BUFI | 42.475▲ | +0.155 (+0.37%) | 42.52 | 42.475 | 2,937 |
| BULD | 37.1007▲ | +1.1507 (+3.20%) | 37.34 | 36.95 | 5,338 |
| BULG | 38.8145▼ | -0.3619 (-0.92%) | 41.49 | 37.54 | 10,076 |
| BULL | 7.08▼ | -0.04 (-0.56%) | 7.33 | 6.96 | 11,532,671 |
| BUYB | 40.98▲ | +0.0988 (+0.24%) | 41.27 | 40.98 | 1,358 |
| BUYO | 32.4826▲ | +0.2764 (+0.86%) | 32.4826 | 32.4826 | 2 |
| BV | 13.05▲ | +0.42 (+3.33%) | 13.16 | 12.66 | 588,211 |
| BVAL | 31.2108▲ | +0.2108 (+0.68%) | 31.25 | 31.16 | 18,671 |
| BWEN | 5.03▲ | +0.16 (+3.29%) | 5.19 | 4.94 | 467,144 |
| BWET | 211.96▲ | +2.46 (+1.17%) | 221.253 | 205.01 | 92,926 |
| BWFG | 56.18▲ | +1.44 (+2.63%) | 56.50 | 54.88 | 154,452 |
| BWXT | 205.40▲ | +2.33 (+1.15%) | 210.93 | 202.775 | 2,278,420 |
| BX | 123.79▼ | -1.22 (-0.98%) | 127.20 | 122.17 | 10,280,299 |
| BXC | 57.56▲ | +3.16 (+5.81%) | 58.815 | 54.98 | 180,204 |
| BXP | 64.70▲ | +1.64 (+2.60%) | 65.26 | 64.00 | 1,622,047 |
| BY | 35.15▲ | +0.09 (+0.26%) | 35.57 | 35.015 | 219,282 |
| BZQ | 24.5198▲ | +0.3785 (+1.57%) | 24.62 | 24.27 | 14,739 |
| BZUN | 2.79▲ | +0.05 (+1.82%) | 2.80 | 2.73 | 161,856 |
| C | 143.06▼ | -0.72 (-0.50%) | 147.96 | 143.06 | 14,221,023 |
| CAAP | 27.54▲ | +0.38 (+1.40%) | 27.69 | 27.0101 | 146,199 |
| CACC | 579.73▲ | +16.41 (+2.91%) | 584.31 | 563.015 | 781,777 |
| CAFG | 32.4776▲ | +0.2836 (+0.88%) | 32.50 | 32.36 | 5,758 |
| CAH | 221.77▼ | -4.51 (-1.99%) | 226.17 | 219.50 | 2,183,530 |
| CAI | 18.47▲ | +0.61 (+3.42%) | 18.515 | 17.76 | 2,106,386 |
| CAKE | 77.19▲ | +1.67 (+2.21%) | 78.87 | 75.52 | 1,425,262 |
| CALY | 18.22▲ | +1.02 (+5.93%) | 18.51 | 17.55 | 2,475,345 |
| CAMT | 195.16▲ | +17.02 (+9.55%) | 195.88 | 188.00 | 300,109 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| CAR | 188.43▲ | +7.55 (+4.17%) | 191.205 | 181.23 | 920,894 |
| CARE | 30.96▲ | +0.06 (+0.19%) | 31.40 | 30.54 | 984,471 |
| CARG | 30.02▲ | +0.66 (+2.25%) | 30.58 | 28.85 | 2,296,823 |
| CARR | 71.81▲ | +2.32 (+3.34%) | 72.84 | 71.02 | 3,714,720 |
| CART | 44.55▲ | +1.73 (+4.04%) | 47.13 | 43.50 | 8,409,899 |
| CAS | 28.5404▲ | +0.4704 (+1.68%) | 28.57 | 28.53 | 3,416 |
| CASS | 49.52▲ | +0.79 (+1.62%) | 49.52 | 48.525 | 110,616 |
| CAST | 8.07▲ | +2.92 (+56.70%) | 12.20 | 7.15 | 110,734,803 |
| CAT | 985.82▲ | +29.90 (+3.13%) | 994.49 | 976.33 | 6,175,042 |
| CAVA | 89.18▲ | +1.13 (+1.28%) | 90.62 | 88.00 | 2,304,372 |
| CBFV | 37.00▼ | -0.19 (-0.51%) | 37.95 | 36.99 | 13,066 |
| CBK | 31.36▲ | +0.295 (+0.95%) | 31.40 | 30.60 | 105,017 |
| CBNA | 40.47▲ | +3.18 (+8.53%) | 40.47 | 37.50 | 17,416 |
| CBRL | 47.34▲ | +3.46 (+7.89%) | 48.25 | 44.54 | 1,499,075 |
| CBSE | 51.77▲ | +1.99 (+4.00%) | 51.77 | 50.89 | 18,749 |
| CBSH | 54.73▲ | +0.01 (+0.02%) | 55.495 | 54.55 | 2,124,086 |
| CBT | 91.80▲ | +3.35 (+3.79%) | 91.80 | 88.92 | 452,157 |
| CCBG | 47.48▲ | +0.91 (+1.95%) | 47.80 | 46.10 | 354,191 |
| CCEL | 4.05▲ | +0.52 (+14.73%) | 4.05 | 3.46 | 6,792 |
| CCEP | 96.93▼ | -0.19 (-0.20%) | 97.83 | 96.69 | 3,004,349 |
| CCII | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.32 | 2,456 |
| CCK | 101.54▼ | -0.42 (-0.41%) | 103.20 | 101.06 | 942,018 |
| CCL | 30.87▲ | +0.96 (+3.21%) | 31.30 | 30.68 | 31,454,755 |
| CCM | 5.32▼ | -0.15 (-2.74%) | 5.96 | 5.2101 | 24,591 |
| CCS | 63.25▲ | +3.36 (+5.61%) | 63.62 | 60.58 | 347,591 |
| CDLX | 5.20▲ | +0.21 (+4.21%) | 5.205 | 4.9007 | 42,582 |
| CDNA | 26.18▲ | +2.70 (+11.50%) | 26.26 | 23.93 | 2,744,381 |
| CDNL | 81.40▲ | +6.51 (+8.69%) | 81.9225 | 73.55 | 608,689 |
| CDRO | 10.20▲ | +0.21 (+2.10%) | 10.26 | 9.805 | 147,236 |
| CECO | 98.40▲ | +3.94 (+4.17%) | 99.23 | 92.85 | 777,201 |
| CEFA | 40.5051▲ | +0.3561 (+0.89%) | 40.56 | 40.5051 | 3,739 |
| CENT | 43.18▲ | +0.995 (+2.36%) | 43.825 | 42.09 | 121,222 |
| CENTA | 37.78▲ | +0.83 (+2.25%) | 38.405 | 36.59 | 588,742 |
| CEPF | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 846 |
| CEPS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CETX | 3.85▼ | -0.25 (-6.10%) | 4.12 | 3.81 | 29,132 |
| CEVA | 49.72▲ | +4.81 (+10.71%) | 49.84 | 47.00 | 1,894,336 |
| CFFI | 78.36▲ | +2.205 (+2.90%) | 78.36 | 77.18 | 10,950 |
| CFG | 67.08▲ | +0.30 (+0.45%) | 67.76 | 66.79 | 3,237,154 |
| CFR | 145.66▲ | +0.11 (+0.08%) | 147.28 | 145.26 | 630,035 |
| CGBL | 38.06▲ | +0.35 (+0.93%) | 38.20 | 37.97 | 6,423,507 |