Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAH | 214.88▲ | +3.65 (+1.73%) | 214.92 | 210.01 | 2,454,212 |
| CALI | 50.65▲ | +0.025 (+0.05%) | 50.66 | 50.63 | 49,960 |
| CALM | 83.53▲ | +1.03 (+1.25%) | 83.63 | 82.0383 | 1,446,235 |
| CAM | 25.29▲ | +0.04 (+0.16%) | 25.32 | 25.26 | 139,400 |
| CAPE | 32.95▼ | -0.045 (-0.14%) | 32.95 | 32.70 | 33,400 |
| CARE | 21.41▲ | +0.93 (+4.54%) | 21.57 | 20.205 | 202,051 |
| CARR | 59.58▼ | -0.21 (-0.35%) | 60.035 | 59.25 | 10,553,454 |
| CASH | 90.29▲ | +0.92 (+1.03%) | 91.00 | 88.21 | 427,653 |
| CASS | 44.96▲ | +0.91 (+2.07%) | 45.60 | 43.91 | 127,330 |
| CAT | 657.36▼ | -7.88 (-1.18%) | 677.831 | 650.31 | 3,295,940 |
| CATF | 50.5034▲ | +0.0384 (+0.08%) | 50.57 | 50.49 | 2,507 |
| CATX | 3.79▼ | -0.47 (-11.03%) | 4.80 | 3.63 | 7,715,600 |
| CBAN | 19.46▼ | -0.02 (-0.10%) | 19.62 | 19.165 | 102,178 |
| CBFV | 35.83▲ | +0.60 (+1.70%) | 36.00 | 35.09 | 10,587 |
| CBK | 26.34▼ | -0.07 (-0.27%) | 26.43 | 25.62 | 95,900 |
| CBLS | 30.106▼ | -0.424 (-1.39%) | 30.34 | 30.08 | 2,100 |
| CBNA | 35.24▲ | +1.03 (+3.01%) | 36.30 | 33.98 | 10,600 |
| CBNK | 30.72▲ | +0.30 (+0.99%) | 30.79 | 30.122 | 46,724 |
| CCEC | 21.89▼ | -0.69 (-3.06%) | 22.3989 | 21.30 | 1,531 |
| CCEF | 29.72▲ | +0.014 (+0.05%) | 29.77 | 29.59 | 2,600 |
| CCEP | 91.70▲ | +0.48 (+0.53%) | 91.80 | 90.57 | 1,629,027 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 23 |
| CCJ | 123.39▼ | -10.28 (-7.69%) | 130.23 | 121.54 | 7,230,400 |
| CCNE | 27.70▲ | +0.40 (+1.47%) | 27.78 | 27.14 | 129,912 |
| CCNR | 37.4326▼ | -1.2497 (-3.23%) | 37.91 | 36.91 | 7,250 |
| CCOI | 24.30▲ | +0.26 (+1.08%) | 24.60 | 23.67 | 838,686 |
| CCOR | 27.201▲ | +0.0856 (+0.32%) | 27.201 | 27.0301 | 1,300 |
| CCRN | 9.32▲ | +0.15 (+1.64%) | 9.3804 | 9.07 | 520,887 |
| CCTG | 0.807▼ | -0.073 (-8.30%) | 0.846 | 0.77 | 322,400 |
| CCU | 14.67▼ | -0.46 (-3.04%) | 14.99 | 14.47 | 152,600 |
| CDC | 70.027▲ | +0.5424 (+0.78%) | 70.027 | 69.23 | 17,700 |
| CDL | 73.043▲ | +0.5688 (+0.78%) | 73.043 | 72.255 | 7,400 |
| CDLR | 23.90▼ | -0.72 (-2.92%) | 24.305 | 23.85 | 188,700 |
| CDP | 30.81▲ | +0.60 (+1.99%) | 30.82 | 29.99 | 1,935,165 |
| CEE | 19.12▼ | -0.17 (-0.88%) | 19.23 | 19.00 | 30,800 |
| CEFA | 38.7696▼ | -0.3484 (-0.89%) | 39.12 | 38.7696 | 5,181 |
| CENT | 33.83▲ | +0.62 (+1.87%) | 33.88 | 32.89 | 87,422 |
| CENTA | 30.67▲ | +0.55 (+1.83%) | 30.785 | 29.67 | 468,749 |
| CEPF | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.43 | 163,100 |
| CERY | 31.22▼ | -1.30 (-4.00%) | 31.8986 | 30.71 | 187,758 |
| CEV | 10.27▲ | +0.05 (+0.49%) | 10.29 | 10.17 | 28,100 |
| CEW | 19.262▼ | -0.193 (-0.99%) | 19.4291 | 19.22 | 32,029 |
| CF | 93.23▼ | -0.80 (-0.85%) | 94.415 | 91.82 | 1,865,901 |
| CFBK | 29.11▲ | +0.16 (+0.55%) | 29.20 | 28.83 | 41,700 |
| CFFI | 75.30▲ | +0.50 (+0.67%) | 75.30 | 73.2501 | 6,839 |
| CFFN | 7.28▼ | -0.02 (-0.27%) | 7.31 | 7.155 | 994,532 |
| CFLT | 30.54▼ | -0.03 (-0.10%) | 30.57 | 30.51 | 8,341,784 |
| CGDV | 44.87▼ | -0.17 (-0.38%) | 44.989 | 44.545 | 5,408,100 |
| CGIC | 34.57▼ | -0.47 (-1.34%) | 34.9296 | 34.385 | 535,962 |
| CGO | 12.32▼ | -0.07 (-0.56%) | 12.39 | 12.26 | 29,300 |
| CGV | 15.845▼ | -0.415 (-2.55%) | 16.00 | 15.825 | 13,700 |
| CGVV | 28.407▼ | -0.166 (-0.58%) | 28.48 | 28.19 | 19,000 |
| CHAR | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 107 |
| CHCT | 17.28▲ | +0.36 (+2.13%) | 17.29 | 16.84 | 117,672 |
| CHD | 96.25▲ | +4.29 (+4.67%) | 98.625 | 94.06 | 4,994,276 |
| CHEC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 800 |
| CHMG | 60.77▲ | +0.70 (+1.17%) | 61.58 | 59.46 | 9,287 |
| CHPG | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| CHPS | 55.95▼ | -1.837 (-3.18%) | 58.11 | 55.845 | 23,800 |
| CHRD | 100.24▲ | +1.02 (+1.03%) | 100.895 | 98.11 | 1,149,348 |
| CHRS | 2.16▼ | -0.17 (-7.30%) | 2.37 | 2.13 | 1,924,213 |
| CHRW | 194.95▲ | +1.23 (+0.63%) | 195.82 | 189.81 | 4,240,344 |
| CHW | 8.01▼ | -0.06 (-0.74%) | 8.07 | 7.95 | 95,900 |
| CIB | 81.65▼ | -2.88 (-3.41%) | 83.97 | 80.50 | 475,800 |
| CIG | 2.15▼ | -0.04 (-1.83%) | 2.18 | 2.13 | 7,175,200 |
| CIG.C | 2.84▼ | -0.055 (-1.90%) | 2.88 | 2.8288 | 2,525 |
| CIGL | 2.07▲ | +0.05 (+2.48%) | 2.09 | 2.0001 | 14,309 |
| CIIT | 0.629▲ | +0.015 (+2.44%) | 0.69 | 0.58 | 215,400 |
| CISS | 1.83▲ | +0.39 (+27.08%) | 2.31 | 1.345 | 27,333,100 |
| CIVB | 24.13▼ | -0.50 (-2.03%) | 24.94 | 23.59 | 148,903 |
| CKX | 10.95▼ | -0.27 (-2.41%) | 11.10 | 10.95 | 800 |
| CL | 90.29▲ | +5.05 (+5.92%) | 90.71 | 87.70 | 13,920,058 |
| CLAR | 3.83▲ | +0.13 (+3.51%) | 3.90 | 3.645 | 172,822 |
| CLBK | 16.27▼ | -0.05 (-0.31%) | 16.53 | 16.07 | 145,085 |
| CLCV | 27.278▼ | -0.032 (-0.12%) | 27.278 | 27.089 | 1,200 |
| CLGN | 1.89▼ | -0.016 (-0.84%) | 1.93 | 1.82 | 13,975 |
| CLIP | 100.40▲ | +0.04 (+0.04%) | 100.40 | 100.39 | 269,500 |
| CLMT | 22.41▲ | +0.02 (+0.09%) | 22.45 | 21.605 | 1,023,865 |
| CLOA | 52.045▲ | +0.005 (+0.01%) | 52.05 | 52.0201 | 173,015 |
| CLOI | 53.043▲ | +0.013 (+0.02%) | 53.06 | 53.01 | 104,200 |
| CLOX | 25.625▲ | +0.005 (+0.02%) | 25.63 | 25.587 | 123,700 |
| CLOZ | 26.78▲ | +0.03 (+0.11%) | 26.78 | 26.695 | 520,476 |
| CLPS | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.02 | 6,514 |
| CLX | 112.79▲ | +3.09 (+2.82%) | 113.02 | 110.47 | 3,289,200 |
| CMBO | 101.03 | +0.00 (+0.00%) | 101.03 | 101.03 | 0 |
| CMBT | 13.04▲ | +0.12 (+0.93%) | 13.159 | 12.76 | 2,806,757 |
| CMCO | 21.08▼ | -0.04 (-0.19%) | 21.43 | 20.52 | 1,556,605 |
| CMCSA | 29.75▲ | +0.51 (+1.74%) | 29.85 | 28.895 | 51,300,243 |
| CMDB | 16.53▼ | -0.30 (-1.78%) | 16.693 | 16.15 | 61,900 |
| CMDT | 29.19▼ | -0.49 (-1.65%) | 29.57 | 28.94 | 61,705 |
| CMDY | 53.93▼ | -1.82 (-3.26%) | 55.20 | 53.00 | 90,293 |
| CME | 289.06▼ | -0.77 (-0.27%) | 290.69 | 286.29 | 1,448,306 |
| CMF | 57.90▲ | +0.07 (+0.12%) | 57.90 | 57.81 | 295,178 |
| CMI | 578.82▼ | -5.12 (-0.88%) | 583.822 | 569.93 | 996,673 |
| CMP | 24.98▼ | -0.85 (-3.29%) | 25.39 | 24.49 | 472,500 |
| CMPX | 6.40▲ | +0.02 (+0.31%) | 6.4701 | 6.205 | 2,839,040 |
| CMRE | 16.78▼ | -0.18 (-1.06%) | 16.79 | 16.36 | 623,373 |
| CNA | 47.86▲ | +0.08 (+0.17%) | 48.0878 | 47.31 | 305,093 |
| CNEY | 1.01▲ | +0.083 (+8.95%) | 1.04 | 0.7574 | 2,223,644 |
| CNF | 5.917▲ | +0.237 (+4.17%) | 5.99 | 5.645 | 5,124 |