Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBP | 87.4193▲ | +0.1318 (+0.15%) | 87.755 | 87.09 | 2,478 |
| BCAR | 10.45▲ | +0.21 (+2.05%) | 10.55 | 10.24 | 2,557,872 |
| BCAT | 15.35▲ | +0.08 (+0.52%) | 15.35 | 15.25 | 531,372 |
| BCBP | 10.14▼ | -0.12 (-1.17%) | 10.3306 | 10.14 | 71,375 |
| BCD | 37.79▼ | -0.04 (-0.11%) | 37.89 | 37.70 | 107,756 |
| BCDF | 32.79▲ | +0.0596 (+0.18%) | 32.95 | 32.73 | 2,072 |
| BCG | 2.22▲ | +0.22 (+11.00%) | 2.38 | 1.99 | 264,951 |
| BCGD | 25.9029▲ | +0.0834 (+0.32%) | 26.00 | 25.86 | 1,222 |
| BCGS | 26.9491▲ | +0.6526 (+2.48%) | 26.9491 | 26.9491 | 0 |
| BCHI | 38.1718▲ | +0.9036 (+2.42%) | 38.1718 | 38.03 | 326 |
| BCI | 25.39▼ | -0.13 (-0.51%) | 25.52 | 25.35 | 813,702 |
| BCIL | 30.1507▲ | +0.7253 (+2.46%) | 30.20 | 29.8702 | 7,144 |
| BCOR | 26.7049▲ | +0.4579 (+1.74%) | 26.77 | 26.7049 | 380 |
| BCSF | 14.06▼ | -0.09 (-0.64%) | 14.1952 | 13.73 | 429,960 |
| BCTK | 27.9903▲ | +0.1972 (+0.71%) | 28.18 | 27.99 | 19,873 |
| BCV | 24.70▲ | +0.32 (+1.31%) | 24.7099 | 24.63 | 19,812 |
| BCX | 12.55▲ | +0.14 (+1.13%) | 12.60 | 12.48 | 161,498 |
| BDGS | 36.14▼ | -0.0488 (-0.13%) | 36.19 | 36.1301 | 955 |
| BDIV | 24.1435▲ | +0.1743 (+0.73%) | 24.19 | 24.12 | 305 |
| BDN | 3.03▲ | +0.11 (+3.77%) | 3.05 | 2.93 | 1,596,730 |
| BDRX | 4.48▲ | +1.36 (+43.59%) | 4.65 | 3.47 | 18,557,047 |
| BDRY | 12.18▲ | +0.39 (+3.31%) | 12.18 | 11.942 | 98,192 |
| BDSX | 14.94▲ | +3.67 (+32.56%) | 15.5099 | 13.3501 | 449,223 |
| BDVG | 13.585▲ | +0.12 (+0.89%) | 13.63 | 13.535 | 14,605 |
| BDYN | 26.6544▲ | +0.2868 (+1.09%) | 26.72 | 26.43 | 316,969 |
| BE | 295.25▲ | +6.61 (+2.29%) | 299.51 | 287.10 | 7,380,886 |
| BEEM | 1.88▼ | -0.01 (-0.53%) | 1.92 | 1.8201 | 504,014 |
| BEEX | 26.71▲ | +0.17 (+0.64%) | 26.71 | 26.71 | 8 |
| BEG | 99.2871▲ | +4.2711 (+4.50%) | 101.6752 | 94.12 | 61,327 |
| BEKE | 18.13▲ | +0.67 (+3.84%) | 18.27 | 17.825 | 5,959,758 |
| BELFA | 262.97▲ | +5.56 (+2.16%) | 269.985 | 262.70 | 46,647 |
| BELFB | 297.17▲ | +10.48 (+3.66%) | 303.9799 | 287.8025 | 132,440 |
| BELT | 38.8647▲ | +0.5323 (+1.39%) | 38.87 | 38.82 | 1,038 |
| BEN | 30.46▲ | +0.76 (+2.56%) | 30.52 | 29.56 | 9,110,864 |
| BENJ | 52.49▲ | +0.01 (+0.02%) | 52.50 | 52.48 | 7,759 |
| BETE | 38.9295▲ | +0.5177 (+1.35%) | 39.00 | 38.76 | 966 |
| BETH | 45.6696▲ | +0.8074 (+1.80%) | 45.81 | 45.64 | 2,374 |
| BFAP | 15.52▲ | +0.079 (+0.51%) | 15.52 | 15.52 | 4 |
| BFJA | 19.47▲ | +0.169 (+0.88%) | 19.47 | 19.47 | 12 |
| BFJL | 16.98▲ | +0.08 (+0.47%) | 17.01 | 16.98 | 301 |
| BFOC | 17.45▲ | +0.0847 (+0.49%) | 17.45 | 17.40 | 2,000 |
| BFOR | 89.7286▲ | +1.2286 (+1.39%) | 89.78 | 89.15 | 2,064 |
| BFRI | 1.15▲ | +0.04 (+3.60%) | 1.185 | 1.12 | 243,178 |
| BFRZ | 26.6206▲ | +0.1305 (+0.49%) | 26.66 | 26.57 | 44,006 |
| BG | 130.38▲ | +2.76 (+2.16%) | 133.93 | 127.88 | 2,390,075 |
| BGDV | 30.0891▲ | +0.1215 (+0.41%) | 30.19 | 30.0891 | 8,143 |
| BGIG | 34.78▲ | +0.09 (+0.26%) | 34.90 | 34.665 | 88,158 |
| BGIN | 3.77▲ | +0.29 (+8.33%) | 4.08 | 3.50 | 39,426 |
| BGR | 16.89▲ | +0.06 (+0.36%) | 16.95 | 16.79 | 56,478 |
| BGRO | 40.546▲ | +0.2239 (+0.56%) | 40.546 | 40.53 | 7,995 |
| BHE | 84.56▲ | +1.59 (+1.92%) | 86.56 | 82.98 | 472,375 |
| BHF | 62.73▲ | +0.04 (+0.06%) | 62.90 | 62.50 | 602,770 |
| BIBL | 53.11▲ | +0.45 (+0.85%) | 53.36 | 52.90 | 28,513 |
| BIGY | 52.91▲ | +0.7681 (+1.47%) | 52.91 | 52.31 | 12,557 |
| BIIB | 189.13▲ | +1.92 (+1.03%) | 189.69 | 186.0001 | 453,046 |
| BINT | 31.4623▲ | +0.4427 (+1.43%) | 31.54 | 31.33 | 10,877 |
| BITB | 44.32▲ | +0.84 (+1.93%) | 44.36 | 43.95 | 1,178,204 |
| BITC | 41.62▲ | +0.8654 (+2.12%) | 41.62 | 41.37 | 2,254 |
| BITO | 11.18▲ | +0.23 (+2.10%) | 11.19 | 11.08 | 117,047,756 |
| BITQ | 26.22▲ | +1.13 (+4.50%) | 26.33 | 25.30 | 134,567 |
| BITS | 69.3194▲ | +2.8194 (+4.24%) | 69.3194 | 67.03 | 9,916 |
| BITU | 16.48▲ | +0.61 (+3.84%) | 16.5164 | 16.215 | 3,494,269 |
| BITW | 52.5544▲ | +0.8952 (+1.73%) | 52.69 | 52.22 | 34,840 |
| BIVI | 1.65▼ | -0.07 (-4.07%) | 1.7699 | 1.63 | 104,380 |
| BIZD | 13.36▲ | +0.06 (+0.45%) | 13.38 | 13.1001 | 3,872,273 |
| BKCG | 37.3043▲ | +0.0607 (+0.16%) | 37.3043 | 37.24 | 1,207 |
| BKCH | 82.52▲ | +4.81 (+6.19%) | 82.52 | 78.69 | 55,519 |
| BKDV | 31.97▲ | +0.36 (+1.14%) | 32.05 | 31.78 | 312,579 |
| BKEM | 91.2996▲ | +1.6411 (+1.83%) | 91.675 | 91.2996 | 1,390 |
| BKHA | 11.85▼ | -0.10 (-0.84%) | 11.95 | 11.85 | 4 |
| BKLC | 138.60▲ | +1.12 (+0.81%) | 138.82 | 138.17 | 125,240 |
| BKLN | 20.63▲ | +0.03 (+0.15%) | 20.63 | 20.60 | 10,047,780 |
| BKMC | 117.887▲ | +1.232 (+1.06%) | 117.905 | 117.78 | 3,518 |
| BKR | 67.78▼ | -1.23 (-1.78%) | 69.27 | 67.6601 | 5,823,632 |
| BKSE | 125.28▲ | +1.7108 (+1.38%) | 125.28 | 125.06 | 3,224 |
| BKV | 32.16▲ | +0.06 (+0.19%) | 32.20 | 31.61 | 857,533 |
| BKYI | 5.155▼ | -0.135 (-2.55%) | 5.4855 | 4.88 | 24,182 |
| BLCR | 48.43▲ | +0.7288 (+1.53%) | 48.63 | 48.2507 | 333,262 |
| BLCV | 38.8637▲ | +0.2125 (+0.55%) | 38.96 | 38.8637 | 4,268 |
| BLDP | 4.33▲ | +1.04 (+31.61%) | 4.35 | 3.208 | 19,662,290 |
| BLGR | 30.5848▲ | +0.198 (+0.65%) | 30.65 | 30.58 | 7,358 |
| BLIN | 1.05▲ | +0.0693 (+7.07%) | 1.08 | 0.95 | 19,206 |
| BLOK | 62.86▲ | +1.49 (+2.43%) | 62.93 | 61.6421 | 295,700 |
| BLOX | 16.85▲ | +0.60 (+3.69%) | 16.9699 | 16.59 | 339,846 |
| BLRX | 3.04 | +0.00 (+0.00%) | 3.0699 | 2.98 | 9,514 |
| BLSG | 7.35▲ | +1.3803 (+23.12%) | 8.389 | 6.47 | 214,690 |
| BLSH | 45.34▲ | +4.64 (+11.40%) | 48.93 | 41.53 | 3,666,235 |
| BLUC | 30.1723▲ | +0.2318 (+0.77%) | 30.23 | 30.12 | 9,303 |
| BLUX | 30.697▲ | +0.3591 (+1.18%) | 30.74 | 30.601 | 15,854 |
| BLZE | 7.59▲ | +2.95 (+63.58%) | 8.42 | 7.12 | 37,172,898 |
| BLZR | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.105 | 1,932 |
| BMNG | 31.47▲ | +29.94 (+1,956.86%) | 32.07 | 30.38 | 204,226 |
| BNC | 3.22▲ | +0.13 (+4.21%) | 3.22 | 2.982 | 179,023 |
| BNS | 76.67▲ | +0.10 (+0.13%) | 77.08 | 76.585 | 1,130,722 |
| BOAT | 42.97▲ | +1.45 (+3.49%) | 42.97 | 42.00 | 25,701 |
| BOBP | 30.2626▲ | +0.6104 (+2.06%) | 30.29 | 30.16 | 2,529 |
| BODI | 15.11▲ | +1.43 (+10.45%) | 15.26 | 13.68 | 59,496 |
| BOLD | 1.57 | +0.00 (+0.00%) | 1.59 | 1.525 | 85,511 |
| BOOM | 7.64▼ | -0.12 (-1.55%) | 8.14 | 7.53 | 423,715 |
| BOTJ | 23.39▼ | -0.11 (-0.47%) | 23.70 | 23.39 | 12,088 |