Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBBI | 52.557▲ | +0.141 (+0.27%) | 52.557 | 52.55 | 400 |
| BBBL | 50.0667▲ | +0.1777 (+0.36%) | 50.0667 | 50.0667 | 17 |
| BBBS | 51.76▲ | +0.06 (+0.12%) | 51.805 | 51.7131 | 25,552 |
| BBBY | 10.26▼ | -0.13 (-1.25%) | 10.7499 | 10.2309 | 2,284,348 |
| BBC | 24.00▼ | -0.12 (-0.50%) | 24.06 | 23.81 | 11,852 |
| BBCB | 46.491▲ | +0.081 (+0.17%) | 46.54 | 46.47 | 3,900 |
| BBD | 3.18▲ | +0.05 (+1.60%) | 3.22 | 3.17 | 56,519,741 |
| BBDO | 2.84▲ | +0.07 (+2.53%) | 2.84 | 2.785 | 12,378 |
| BBGI | 5.41▲ | +0.08 (+1.50%) | 5.42 | 5.38 | 6,052 |
| BBLU | 14.96▲ | +0.09 (+0.61%) | 14.96 | 14.90 | 50,624 |
| BBMC | 105.084▼ | -0.01 (-0.01%) | 105.7373 | 105.055 | 2,732 |
| BBN | 16.56▼ | -0.04 (-0.24%) | 16.62 | 16.50 | 203,000 |
| BBNX | 25.31▼ | -1.10 (-4.17%) | 26.37 | 24.97 | 880,351 |
| BBSC | 73.448▲ | +0.221 (+0.30%) | 73.52 | 73.28 | 2,000 |
| BBVA | 19.23▲ | +0.16 (+0.84%) | 19.24 | 19.11 | 998,100 |
| BBW | 75.85▲ | +1.87 (+2.53%) | 75.85 | 72.6601 | 537,524 |
| BCAB | 0.6949▼ | -0.08 (-10.32%) | 0.7847 | 0.60 | 1,424,656 |
| BCAL | 17.18▼ | -0.02 (-0.12%) | 17.2951 | 17.1396 | 43,348 |
| BCD | 34.22▲ | +0.27 (+0.80%) | 34.2399 | 34.05 | 103,405 |
| BCDA | 2.15▲ | +0.01 (+0.47%) | 2.21 | 2.13 | 50,268 |
| BCHI | 29.771▲ | +0.157 (+0.53%) | 29.78 | 29.771 | 300 |
| BCI | 21.48▲ | +0.24 (+1.13%) | 21.4878 | 21.355 | 287,285 |
| BCIM | 21.415▲ | +0.151 (+0.71%) | 21.47 | 21.32 | 2,147 |
| BCOR | 33.4519▲ | +0.5939 (+1.81%) | 33.50 | 33.06 | 2,326 |
| BCS | 21.05▲ | +0.33 (+1.59%) | 21.13 | 20.98 | 7,147,100 |
| BCTX | 8.09▲ | +0.09 (+1.12%) | 8.25 | 8.00 | 55,328 |
| BCUS | 32.7738▼ | -0.0232 (-0.07%) | 32.80 | 32.7738 | 3,238 |
| BCV | 21.59▲ | +0.03 (+0.14%) | 21.68 | 21.587 | 52,331 |
| BDBT | 25.73▲ | +0.04 (+0.16%) | 25.74 | 25.7124 | 90,667 |
| BDC | 132.40▲ | +0.90 (+0.68%) | 133.766 | 130.895 | 235,170 |
| BDGS | 34.232▲ | +0.0699 (+0.20%) | 34.232 | 34.232 | 85 |
| BDIV | 22.243▲ | +0.011 (+0.05%) | 22.31 | 22.243 | 100 |
| BDMD | 2.60▲ | +0.15 (+6.12%) | 2.66 | 2.38 | 417,200 |
| BDN | 4.58▲ | +0.04 (+0.88%) | 4.60 | 4.51 | 2,037,242 |
| BDSX | 7.60▲ | +7.2249 (+1,926.13%) | 7.85 | 7.0706 | 192,545 |
| BDTX | 3.19▼ | -0.06 (-1.85%) | 3.305 | 3.13 | 908,136 |
| BE | 67.02▼ | -0.24 (-0.36%) | 68.5499 | 63.94 | 10,993,734 |
| BEAM | 21.28▲ | +0.68 (+3.30%) | 21.50 | 20.7781 | 2,196,742 |
| BEAT | 1.46▲ | +0.04 (+2.82%) | 1.49 | 1.41 | 63,795 |
| BEDU | 1.83▲ | +0.17 (+10.24%) | 1.8846 | 1.7677 | 42,250 |
| BEEX | 25.5573▲ | +0.2083 (+0.82%) | 25.5573 | 25.53 | 2,610 |
| BEKE | 19.69▼ | -0.38 (-1.89%) | 19.94 | 19.565 | 5,430,269 |
| BELFA | 121.72▲ | +3.50 (+2.96%) | 121.72 | 119.27 | 3,377 |
| BELFB | 145.86▲ | +4.13 (+2.91%) | 146.225 | 141.95 | 75,066 |
| BELT | 33.3022▲ | +0.2982 (+0.90%) | 33.3022 | 33.3022 | 138 |
| BENJ | 51.262▲ | +0.002 (+0.00%) | 51.28 | 51.262 | 6,569 |
| BEPC | 34.48▲ | +0.53 (+1.56%) | 34.52 | 34.07 | 550,541 |
| BETR | 26.26▲ | +1.27 (+5.08%) | 26.27 | 24.77 | 75,299 |
| BFAP | 24.3753▼ | -0.1767 (-0.72%) | 24.3753 | 24.2901 | 195 |
| BFIX | 25.2693▲ | +0.0343 (+0.14%) | 25.2693 | 25.2693 | 88 |
| BFJL | 20.7549▼ | -0.1238 (-0.59%) | 20.7549 | 20.7549 | 0 |
| BFK | 10.11▼ | -0.05 (-0.49%) | 10.17 | 10.10 | 46,390 |
| BFLY | 1.66▲ | +0.09 (+5.73%) | 1.67 | 1.56 | 3,257,367 |
| BFOR | 81.1113▼ | -0.0451 (-0.06%) | 81.35 | 81.07 | 1,830 |
| BFRE | 28.6852▲ | +0.1062 (+0.37%) | 28.6852 | 28.6852 | 2 |
| BFRG | 1.405▲ | +0.078 (+5.88%) | 1.43 | 1.3104 | 151,993 |
| BFRZ | 26.275▲ | +0.015 (+0.06%) | 26.3135 | 26.2206 | 19,056 |
| BFZ | 10.98▲ | +0.03 (+0.27%) | 10.99 | 10.90 | 147,400 |
| BGDV | 26.8877▼ | -0.0283 (-0.11%) | 27.02 | 26.8877 | 5,234 |
| BGH | 16.70▲ | +0.03 (+0.18%) | 16.75 | 16.60 | 83,000 |
| BGIG | 31.889▼ | -0.0863 (-0.27%) | 32.00 | 31.848 | 31,126 |
| BGRN | 48.275▲ | +0.0601 (+0.12%) | 48.33 | 48.24 | 36,951 |
| BGRO | 38.5326▲ | +0.3036 (+0.79%) | 38.5326 | 38.44 | 355 |
| BGSF | 7.88▲ | +0.12 (+1.55%) | 8.20 | 7.63 | 748,500 |
| BHK | 9.87▼ | -0.02 (-0.20%) | 9.92 | 9.85 | 316,100 |
| BHR | 3.02▲ | +0.05 (+1.68%) | 3.055 | 2.91 | 312,174 |
| BHST | 9.0815▲ | +0.2715 (+3.08%) | 9.51 | 8.7001 | 64,143 |
| BHV | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.51 | 6,900 |
| BIAF | 0.3504▲ | +0.0804 (+29.78%) | 0.45 | 0.311 | 177,758,883 |
| BIBL | 43.77▲ | +0.07 (+0.16%) | 43.8378 | 43.68 | 13,122 |
| BIDD | 27.97▲ | +0.09 (+0.32%) | 27.97 | 27.904 | 61,116 |
| BIDU | 114.82▲ | +0.04 (+0.03%) | 115.59 | 113.69 | 4,111,595 |
| BIGY | 52.1428▲ | +0.2278 (+0.44%) | 52.23 | 51.92 | 20,061 |
| BILD | 27.7435▼ | -0.0065 (-0.02%) | 27.77 | 27.7435 | 1,240 |
| BILI | 27.08▲ | +1.63 (+6.40%) | 27.64 | 26.60 | 7,726,682 |
| BILL | 51.58▲ | +0.51 (+1.00%) | 52.535 | 51.04 | 2,895,248 |
| BINC | 53.32▲ | +0.06 (+0.11%) | 53.325 | 53.31 | 2,563,340 |
| BINT | 27.445▲ | +0.205 (+0.75%) | 27.445 | 27.36 | 42,800 |
| BITC | 47.9025▼ | -0.6754 (-1.39%) | 47.9945 | 47.50 | 12,570 |
| BITF | 2.48▲ | +0.25 (+11.21%) | 2.68 | 2.36 | 171,934,863 |
| BITQ | 23.07▲ | +0.57 (+2.53%) | 23.13 | 22.57 | 161,560 |
| BITS | 90.5159▲ | +0.8909 (+0.99%) | 90.5159 | 89.3225 | 2,439 |
| BIV | 78.55▲ | +0.13 (+0.17%) | 78.58 | 78.5027 | 1,065,087 |
| BJDX | 1.54▼ | -0.03 (-1.91%) | 1.63 | 1.54 | 92,600 |
| BK | 106.42▼ | -0.06 (-0.06%) | 107.01 | 106.10 | 2,523,287 |
| BKAG | 42.79▲ | +0.10 (+0.23%) | 42.82 | 42.75 | 79,653 |
| BKCG | 35.38▲ | +0.218 (+0.62%) | 35.38 | 35.20 | 3,600 |
| BKCH | 75.92▲ | +1.87 (+2.53%) | 76.00 | 74.195 | 44,953 |
| BKCI | 51.406▲ | +0.198 (+0.39%) | 51.44 | 51.26 | 3,400 |
| BKE | 61.45▲ | +1.97 (+3.31%) | 61.68 | 59.35 | 558,242 |
| BKEM | 72.6508▲ | +0.5097 (+0.71%) | 72.79 | 72.608 | 2,360 |
| BKF | 44.9492▲ | +0.2492 (+0.56%) | 45.05 | 44.90 | 6,496 |
| BKHY | 48.73▲ | +0.13 (+0.27%) | 48.74 | 48.6471 | 23,645 |
| BKIE | 89.78▲ | +0.74 (+0.83%) | 89.78 | 89.347 | 29,225 |
| BKKT | 9.67▲ | +0.15 (+1.58%) | 10.4999 | 9.40 | 2,416,977 |
| BKLC | 126.89▲ | +0.70 (+0.55%) | 126.9499 | 126.65 | 86,002 |
| BKLN | 21.00▲ | +0.02 (+0.10%) | 21.01 | 20.98 | 5,563,975 |
| BKMC | 109.0611▼ | -0.1057 (-0.10%) | 109.64 | 109.04 | 5,742 |
| BKN | 11.39 | +0.00 (+0.00%) | 11.40 | 11.37 | 25,916 |
| BKR | 46.28▼ | -0.21 (-0.45%) | 47.005 | 46.235 | 5,419,559 |