Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDX | 47.22▲ | +0.13 (+0.28%) | 47.275 | 47.11 | 4,361,801 |
| BNED | 13.95▲ | +0.20 (+1.45%) | 13.98 | 13.71 | 319,920 |
| BNGE | 31.9633▲ | +0.2185 (+0.69%) | 32.02 | 31.9633 | 280 |
| BNS | 93.41▼ | -0.59 (-0.63%) | 93.725 | 92.45 | 2,131,560 |
| BNT | 38.26▲ | +0.77 (+2.05%) | 38.375 | 37.79 | 9,506 |
| BOBS | 16.31▲ | +1.23 (+8.16%) | 16.56 | 14.58 | 580,094 |
| BOH | 70.26▲ | +1.32 (+1.91%) | 70.55 | 68.67 | 554,797 |
| BOND | 88.69▲ | +0.88 (+1.00%) | 88.81 | 88.14 | 774,200 |
| BOTJ | 28.885▲ | +1.075 (+3.87%) | 29.13 | 27.97 | 66,760 |
| BOX | 42.78▲ | +0.81 (+1.93%) | 42.90 | 41.70 | 3,505,972 |
| BP | 50.05▲ | +0.20 (+0.40%) | 50.42 | 49.195 | 7,578,206 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 16 |
| BPH | 78.424▲ | +0.519 (+0.67%) | 78.43 | 78.01 | 600 |
| BPRN | 44.94▲ | +0.96 (+2.18%) | 45.095 | 43.90 | 57,814 |
| BR | 186.12▲ | +7.82 (+4.39%) | 186.455 | 180.01 | 778,740 |
| BRBI | 14.40▼ | -0.47 (-3.16%) | 14.87 | 14.40 | 294 |
| BRBR | 9.73▲ | +0.59 (+6.46%) | 9.9255 | 9.29 | 3,043,242 |
| BRBS | 4.07▲ | +0.07 (+1.75%) | 4.085 | 3.99 | 1,029,610 |
| BRCB | 9.65▲ | +0.99 (+11.43%) | 9.8748 | 8.55 | 639,415 |
| BRCC | 11.11▲ | +0.55 (+5.21%) | 11.15 | 10.50 | 115,559 |
| BREZ | 10.14▲ | +0.08 (+0.80%) | 10.14 | 10.14 | 1,877 |
| BRF | 19.67▼ | -0.41 (-2.04%) | 19.69 | 19.67 | 3,400 |
| BRIB | 24.46▲ | +0.15 (+0.62%) | 24.46 | 24.42 | 7,217 |
| BRK.B | 546.97▲ | +7.98 (+1.48%) | 549.96 | 542.01 | 5,701,935 |
| BRKC | 41.228▲ | +0.12 (+0.29%) | 41.45 | 41.00 | 6,600 |
| BRKU | 26.44▲ | +0.549 (+2.12%) | 26.69 | 25.91 | 185,400 |
| BRO | 74.49▲ | +3.96 (+5.61%) | 74.51 | 71.205 | 2,480,579 |
| BROS | 41.75▼ | -0.51 (-1.21%) | 42.62 | 40.60 | 5,144,727 |
| BRSM | 25.34▲ | +0.0168 (+0.07%) | 25.34 | 25.34 | 100 |
| BRTR | 48.495▲ | +0.34 (+0.71%) | 48.53 | 48.29 | 477,200 |
| BRX | 28.26▲ | +0.84 (+3.06%) | 28.33 | 27.445 | 3,029,574 |
| BRZE | 45.86▲ | +0.18 (+0.39%) | 45.945 | 45.69 | 9,165,763 |
| BSCA | 19.265▲ | +0.2156 (+1.13%) | 19.29 | 19.13 | 212,282 |
| BSCU | 16.275▲ | +0.085 (+0.53%) | 16.29 | 16.225 | 646,461 |
| BSCV | 15.92▲ | +0.105 (+0.66%) | 15.94 | 15.86 | 571,800 |
| BSCW | 19.81▲ | +0.155 (+0.79%) | 19.8397 | 19.72 | 291,645 |
| BSCX | 20.31▲ | +0.175 (+0.87%) | 20.33 | 20.195 | 355,400 |
| BSCY | 19.835▲ | +0.17 (+0.86%) | 19.87 | 19.725 | 228,100 |
| BSCZ | 19.585▲ | +0.209 (+1.08%) | 19.61 | 19.46 | 389,900 |
| BSET | 22.03▲ | +0.54 (+2.51%) | 22.215 | 21.5351 | 22,619 |
| BSGT | 24.725▲ | +0.11 (+0.45%) | 24.73 | 24.69 | 10,550 |
| BSIN | 1.52▲ | +0.02 (+1.33%) | 1.545 | 1.48 | 317,711 |
| BSMR | 23.48▲ | +0.06 (+0.26%) | 23.48 | 23.44 | 85,300 |
| BSMS | 23.12▲ | +0.1346 (+0.59%) | 23.13 | 23.01 | 484,897 |
| BSMT | 22.60▲ | +0.125 (+0.56%) | 22.61 | 22.54 | 108,461 |
| BSMU | 21.2587▲ | +0.1037 (+0.49%) | 21.315 | 21.20 | 122,922 |
| BSMV | 20.225▲ | +0.047 (+0.23%) | 20.32 | 20.19 | 506,800 |
| BSMW | 24.1448▲ | +0.1901 (+0.79%) | 24.1448 | 24.06 | 174,994 |
| BSMY | 23.3756▲ | +0.2308 (+1.00%) | 23.39 | 23.25 | 40,516 |
| BSMZ | 24.1702▲ | +0.2352 (+0.98%) | 24.1702 | 24.04 | 39,223 |
| BSP | 45.69▲ | +1.56 (+3.54%) | 47.37 | 43.42 | 1,805,247 |
| BSTS | 24.8666▲ | +0.08 (+0.32%) | 24.87 | 24.83 | 3,519 |
| BSTU | 24.605▲ | +0.155 (+0.63%) | 24.615 | 24.53 | 2,493 |
| BSTV | 24.515▲ | +0.18 (+0.74%) | 24.5499 | 24.44 | 19,266 |
| BSV | 76.84▲ | +0.31 (+0.41%) | 76.91 | 76.59 | 2,391,100 |
| BSVN | 58.80▲ | +1.08 (+1.87%) | 59.035 | 58.30 | 44,461 |
| BSVO | 28.73▲ | +0.25 (+0.88%) | 28.75 | 28.43 | 223,300 |
| BSX | 46.01▲ | +1.50 (+3.37%) | 46.05 | 44.62 | 14,672,399 |
| BSY | 39.41▲ | +1.05 (+2.74%) | 39.68 | 38.52 | 3,107,341 |
| BTAL | 13.31▲ | +0.46 (+3.58%) | 13.35 | 13.03 | 831,400 |
| BTE | 5.32▼ | -0.08 (-1.48%) | 5.495 | 5.1903 | 25,761,339 |
| BTI | 60.47▲ | +1.57 (+2.67%) | 60.505 | 59.28 | 7,023,265 |
| BTO | 37.37▲ | +0.72 (+1.96%) | 37.50 | 36.66 | 30,192 |
| BTOC | 2.65▼ | -0.16 (-5.69%) | 2.675 | 2.61 | 3,356 |
| BTT | 22.05▲ | +0.04 (+0.18%) | 22.10 | 22.01 | 82,673 |
| BUD | 85.49▲ | +3.20 (+3.89%) | 85.55 | 83.31 | 2,378,913 |
| BUSE | 30.63▲ | +0.86 (+2.89%) | 30.66 | 29.765 | 869,707 |
| BUUU | 47.90▲ | +5.75 (+13.64%) | 49.9995 | 41.84 | 31,594 |
| BUXX | 20.20▲ | +0.02 (+0.10%) | 20.20 | 20.18 | 201,800 |
| BUYB | 44.12▲ | +0.758 (+1.75%) | 44.12 | 44.12 | 100 |
| BVAL | 32.28▲ | +0.08 (+0.25%) | 32.28 | 32.03 | 33,416 |
| BVFL | 22.57▲ | +0.47 (+2.13%) | 22.59 | 22.10 | 13,900 |
| BVS | 15.04▲ | +0.80 (+5.62%) | 15.10 | 14.23 | 592,725 |
| BWFG | 67.03▲ | +0.97 (+1.47%) | 67.65 | 66.06 | 41,284 |
| BWMN | 42.84▲ | +0.05 (+0.12%) | 42.89 | 42.79 | 335,868 |
| BWX | 21.42▲ | +0.09 (+0.42%) | 21.47 | 21.33 | 532,500 |
| BX | 118.75▲ | +9.18 (+8.38%) | 118.93 | 105.50 | 11,852,345 |
| BXC | 80.35▲ | +4.76 (+6.30%) | 80.45 | 76.00 | 189,938 |
| BY | 37.99▲ | +0.60 (+1.60%) | 38.32 | 37.47 | 285,294 |
| BYD | 72.27▲ | +1.66 (+2.35%) | 72.97 | 69.93 | 1,680,028 |
| BYLD | 21.84▲ | +0.17 (+0.78%) | 21.85 | 21.71 | 51,800 |
| BYRE | 26.2203▲ | +0.2645 (+1.02%) | 26.2203 | 26.00 | 5,912 |
| BYRN | 4.84▼ | -0.01 (-0.21%) | 4.94 | 4.6723 | 339,426 |
| BZ | 16.41▲ | +0.15 (+0.92%) | 16.48 | 15.93 | 3,575,923 |
| CAC | 57.86▲ | +1.455 (+2.58%) | 58.08 | 56.48 | 80,987 |
| CACC | 558.90▲ | +17.65 (+3.26%) | 560.90 | 540.41 | 76,630 |
| CAE | 25.02▲ | +0.51 (+2.08%) | 25.06 | 24.23 | 466,797 |
| CAFG | 33.5679▲ | +0.2105 (+0.63%) | 33.62 | 33.33 | 14,325 |
| CAFX | 24.19▲ | +0.13 (+0.54%) | 24.205 | 24.13 | 47,300 |
| CAG | 15.07▲ | +1.03 (+7.34%) | 15.15 | 14.15 | 15,838,094 |
| CAH | 255.64▼ | -1.82 (-0.71%) | 259.21 | 254.82 | 1,497,598 |
| CAL | 13.35▲ | +0.63 (+4.95%) | 13.37 | 12.64 | 343,364 |
| CALI | 50.145▲ | +0.125 (+0.25%) | 50.15 | 50.095 | 231,277 |
| CALX | 36.91▲ | +0.31 (+0.85%) | 37.155 | 36.09 | 711,464 |
| CAM | 24.475▲ | +0.165 (+0.68%) | 24.475 | 24.405 | 237,300 |
| CAPE | 32.36▲ | +0.409 (+1.28%) | 32.37 | 31.87 | 25,200 |
| CAQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 52 |
| CARG | 32.73▲ | +1.54 (+4.94%) | 32.80 | 31.22 | 1,108,728 |
| CARS | 10.91▲ | +0.62 (+6.03%) | 10.91 | 10.31 | 727,717 |
| CART | 51.68▲ | +1.37 (+2.72%) | 51.82 | 50.33 | 3,018,723 |