Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHCT | 14.62▼ | -0.04 (-0.27%) | 14.88 | 14.50 | 191,010 |
| CHDN | 98.61▼ | -0.59 (-0.59%) | 98.95 | 96.975 | 732,623 |
| CHI | 11.40▲ | +0.01 (+0.09%) | 11.43 | 11.29 | 111,200 |
| CHPG | 10.17▲ | +0.025 (+0.25%) | 10.17 | 10.17 | 200 |
| CHPS | 47.33▲ | +0.805 (+1.73%) | 47.41 | 47.124 | 5,200 |
| CHPY | 59.55▲ | +0.25 (+0.42%) | 59.99 | 59.20 | 155,681 |
| CHRW | 152.15▼ | -1.84 (-1.19%) | 153.54 | 150.315 | 1,730,193 |
| CHY | 11.72 | +0.00 (+0.00%) | 11.78 | 11.64 | 157,000 |
| CIB | 57.95▼ | -0.09 (-0.16%) | 58.99 | 57.95 | 238,500 |
| CIEN | 189.56▼ | -0.36 (-0.19%) | 194.41 | 187.93 | 1,724,900 |
| CIFR | 22.76▲ | +4.11 (+22.04%) | 25.11 | 21.02 | 132,136,093 |
| CIG | 2.13▲ | +0.04 (+1.91%) | 2.14 | 2.09 | 2,118,300 |
| CII | 24.35▲ | +0.09 (+0.37%) | 24.41 | 24.16 | 115,600 |
| CINT | 4.85▲ | +0.03 (+0.62%) | 4.97 | 4.81 | 176,913 |
| CJET | 3.77▲ | +3.721 (+7,593.88%) | 4.5198 | 3.60 | 231,244 |
| CLB | 16.15▲ | +0.21 (+1.32%) | 16.41 | 15.76 | 770,100 |
| CLIK | 7.87▲ | +0.81 (+11.47%) | 8.6985 | 6.95 | 95,108 |
| CLIX | 61.5392▲ | +0.6186 (+1.02%) | 61.78 | 61.5392 | 623 |
| CLMT | 20.09▲ | +0.53 (+2.71%) | 20.38 | 19.17 | 728,550 |
| CLNN | 11.98▼ | -0.52 (-4.16%) | 13.50 | 11.01 | 400,858 |
| CLOD | 36.2003▲ | +0.0337 (+0.09%) | 36.2003 | 36.2003 | 83 |
| CLOU | 24.16▲ | +0.06 (+0.25%) | 24.25 | 23.80 | 104,500 |
| CLOV | 3.68▲ | +0.15 (+4.25%) | 3.72 | 3.48 | 10,345,367 |
| CLS | 349.01▲ | +4.53 (+1.32%) | 350.31 | 333.64 | 1,858,760 |
| CLST | 14.25▲ | +0.10 (+0.71%) | 15.30 | 13.84 | 29,924 |
| CM | 83.81▲ | +0.94 (+1.13%) | 83.97 | 82.76 | 1,170,500 |
| CMBM | 2.04▼ | -0.95 (-31.77%) | 2.7955 | 2.04 | 11,711,360 |
| CMDT | 27.97▲ | +0.14 (+0.50%) | 28.535 | 27.81 | 106,429 |
| CMDY | 54.329▲ | +0.419 (+0.78%) | 54.33 | 53.915 | 32,800 |
| CMI | 437.71▲ | +0.03 (+0.01%) | 441.64 | 433.93 | 662,058 |
| CMRE | 12.43▲ | +0.21 (+1.72%) | 12.43 | 12.165 | 425,021 |
| CNEQ | 36.25▲ | +0.08 (+0.22%) | 36.60 | 36.21 | 75,594 |
| CNF | 5.19▲ | +0.192 (+3.84%) | 5.20 | 4.76 | 6,600 |
| CNQ | 31.97▼ | -0.05 (-0.16%) | 32.10 | 31.64 | 4,469,000 |
| CNRG | 101.63▲ | +0.59 (+0.58%) | 102.64 | 101.55 | 17,600 |
| CNX | 34.51▲ | +0.85 (+2.53%) | 34.58 | 33.21 | 1,883,081 |
| COF | 221.70▲ | +1.71 (+0.78%) | 222.50 | 218.03 | 2,584,100 |
| COHR | 132.00▲ | +0.04 (+0.03%) | 135.50 | 130.52 | 3,780,700 |
| COHU | 24.21▲ | +0.42 (+1.77%) | 24.22 | 23.17 | 1,046,617 |
| COLA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 233 |
| COLB | 26.92▲ | +0.12 (+0.45%) | 26.935 | 26.06 | 4,691,912 |
| COLL | 36.10▲ | +0.10 (+0.28%) | 36.575 | 35.205 | 411,910 |
| COLO | 35.42▲ | +0.25 (+0.71%) | 35.80 | 35.36 | 45,000 |
| COMB | 22.588▲ | +0.218 (+0.97%) | 22.59 | 22.355 | 402,100 |
| COMT | 27.1378▲ | +0.1828 (+0.68%) | 27.17 | 26.91 | 1,378,082 |
| COR | 340.93▲ | +3.12 (+0.92%) | 341.30 | 335.17 | 1,774,600 |
| CORN | 17.97▲ | +0.1757 (+0.99%) | 17.99 | 17.729 | 84,129 |
| CORO | 31.018▲ | +0.092 (+0.30%) | 31.05 | 30.93 | 3,200 |
| CORZ | 22.90▲ | +1.36 (+6.31%) | 23.60 | 21.80 | 28,266,999 |
| CPAC | 7.57▲ | +0.30 (+4.13%) | 7.57 | 7.35 | 29,500 |
| CPNJ | 26.809▲ | +0.0085 (+0.03%) | 26.83 | 26.798 | 2,200 |
| CPNM | 25.765▲ | +0.0262 (+0.10%) | 25.768 | 25.74 | 4,400 |
| CPNQ | 26.329▲ | +0.01 (+0.04%) | 26.329 | 26.329 | 100 |
| CPNS | 27.125▲ | +0.01 (+0.04%) | 27.125 | 27.112 | 400 |
| CPSD | 25.75▲ | +0.02 (+0.08%) | 25.79 | 25.71 | 1,600 |
| CPSF | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.29 | 100 |
| CPSN | 26.787▲ | +0.042 (+0.16%) | 26.80 | 26.73 | 121,500 |
| CPSP | 25.815▲ | +0.0112 (+0.04%) | 25.815 | 25.81 | 1,740 |
| CPSR | 24.925 | +0.00 (+0.00%) | 24.93 | 24.925 | 187 |
| CPSS | 8.45▲ | +0.05 (+0.60%) | 8.58 | 8.15 | 28,341 |
| CPSU | 26.829 | +0.00 (+0.00%) | 26.829 | 26.829 | 0 |
| CPSY | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.79 | 100 |
| CR | 192.64▲ | +2.64 (+1.39%) | 193.65 | 187.49 | 302,559 |
| CRAI | 191.42▲ | +0.93 (+0.49%) | 196.26 | 188.235 | 87,754 |
| CRAK | 39.49▲ | +0.39 (+1.00%) | 39.50 | 39.16 | 13,348 |
| CRAQ | 10.09▼ | -0.01 (-0.10%) | 10.105 | 10.09 | 18,100 |
| CRBN | 231.535▲ | +0.335 (+0.14%) | 231.765 | 231.235 | 4,350 |
| CRDO | 180.64▼ | -6.98 (-3.72%) | 191.679 | 177.26 | 4,585,800 |
| CRESY | 12.38▲ | +0.01 (+0.08%) | 12.86 | 12.31 | 228,663 |
| CRM | 261.34▲ | +0.93 (+0.36%) | 261.56 | 255.10 | 7,049,500 |
| CRMG | 13.77▲ | +0.08 (+0.58%) | 13.7999 | 13.127 | 238,140 |
| CRS | 310.73▼ | -5.17 (-1.64%) | 318.26 | 307.43 | 518,400 |
| CRT | 7.73▲ | +0.25 (+3.34%) | 7.80 | 7.43 | 50,900 |
| CRTC | 37.2824▲ | +0.0071 (+0.02%) | 37.42 | 37.20 | 6,340 |
| CRTO | 22.34▼ | -0.54 (-2.36%) | 23.36 | 22.165 | 509,759 |
| CRWD | 551.92▲ | +8.91 (+1.64%) | 555.81 | 545.10 | 1,910,493 |
| CRWL | 44.75▲ | +1.54 (+3.56%) | 45.36 | 43.65 | 138,100 |
| CSAI | 1.87▲ | +0.40 (+27.21%) | 1.93 | 1.54 | 5,832,400 |
| CSAN | 4.60▲ | +0.01 (+0.22%) | 4.7282 | 4.54 | 1,526,416 |
| CSCL | 28.892▲ | +0.98 (+3.51%) | 29.25 | 28.40 | 23,600 |
| CSCO | 74.45▲ | +1.34 (+1.83%) | 74.84 | 73.62 | 21,727,500 |
| CSGS | 78.31▲ | +0.04 (+0.05%) | 79.13 | 78.15 | 834,521 |
| CSIQ | 22.77▲ | +2.01 (+9.68%) | 24.70 | 22.50 | 8,690,403 |
| CSTL | 25.99▲ | +0.49 (+1.92%) | 26.9699 | 25.285 | 1,077,914 |
| CTEC | 60.5294▼ | -0.1906 (-0.31%) | 61.35 | 60.23 | 11,559 |
| CTEX | 38.53▲ | +0.14 (+0.36%) | 39.01 | 38.48 | 10,950 |
| CTM | 1.31▲ | +0.14 (+11.97%) | 1.35 | 1.215 | 13,717,300 |
| CTMX | 3.93▲ | +0.36 (+10.08%) | 4.1599 | 3.50 | 10,621,278 |
| CTO | 16.90▲ | +0.22 (+1.32%) | 16.99 | 16.50 | 375,600 |
| CTRA | 24.39▲ | +0.73 (+3.09%) | 24.40 | 23.625 | 13,771,731 |
| CTRE | 35.31▲ | +0.66 (+1.90%) | 35.88 | 34.28 | 2,180,513 |
| CTSH | 72.73▼ | -0.15 (-0.21%) | 73.50 | 71.26 | 5,537,733 |
| CTWO | 18.75▲ | +0.525 (+2.88%) | 18.75 | 18.40 | 1,300 |
| CUB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 2,300 |
| CVEO | 23.19▲ | +2.41 (+11.60%) | 23.2025 | 20.94 | 178,689 |
| CVLC | 84.28▲ | +0.17 (+0.20%) | 84.78 | 83.97 | 9,800 |
| CW | 601.78▲ | +6.05 (+1.02%) | 602.49 | 587.8893 | 303,216 |
| CWEN.A | 30.65▲ | +0.66 (+2.20%) | 30.81 | 29.64 | 337,880 |
| CX | 10.15 | +0.00 (+0.00%) | 10.30 | 10.12 | 8,641,700 |
| CXDO | 6.98▲ | +0.51 (+7.88%) | 6.99 | 6.5101 | 249,919 |