Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSBK | 42.67▲ | +0.47 (+1.11%) | 43.06 | 42.3201 | 21,782 |
| TRUP | 23.65▲ | +0.36 (+1.55%) | 23.75 | 22.94 | 338,553 |
| TRUH | 26.8269▼ | -0.0344 (-0.13%) | 26.8269 | 26.825 | 524 |
| TRUF | 27.8252▲ | +0.3682 (+1.34%) | 27.8252 | 27.79 | 100 |
| TRTX | 8.59▲ | +0.01 (+0.12%) | 8.655 | 8.575 | 328,162 |
| TRST | 55.25▲ | +0.36 (+0.66%) | 55.60 | 55.095 | 138,617 |
| TRSG | 1.62▼ | -0.02 (-1.22%) | 1.63 | 1.4801 | 4,686 |
| TRS | 41.32▲ | +0.30 (+0.73%) | 41.65 | 41.09 | 357,638 |
| TROW | 109.64▲ | +1.37 (+1.27%) | 110.505 | 108.75 | 1,924,870 |
| TROT | 24.67▼ | -0.01 (-0.04%) | 24.67 | 24.67 | 0 |
| TRNS | 91.26▲ | +0.44 (+0.48%) | 94.00 | 90.43 | 307,213 |
| TRNO | 67.27▲ | +0.61 (+0.92%) | 67.57 | 66.875 | 535,700 |
| TRN | 34.76▲ | +0.53 (+1.55%) | 35.76 | 34.67 | 433,587 |
| TRMK | 45.91▲ | +0.50 (+1.10%) | 46.03 | 45.50 | 328,606 |
| TRIP | 12.41▲ | +0.50 (+4.20%) | 12.94 | 11.6412 | 7,352,566 |
| TREX | 45.63▼ | -0.71 (-1.53%) | 47.06 | 45.46 | 1,655,846 |
| TRBF | 49.415▼ | -0.0048 (-0.01%) | 49.46 | 49.35 | 3,259 |
| TPSC | 46.70▲ | +0.363 (+0.78%) | 46.89 | 46.44 | 14,590 |
| TPR | 147.42▲ | +2.03 (+1.40%) | 150.545 | 146.07 | 2,031,991 |
| TPOR | 42.11▲ | +0.98 (+2.38%) | 42.46 | 41.0356 | 15,773 |
| TPLS | 25.155▼ | -0.025 (-0.10%) | 25.155 | 25.1201 | 469 |
| TPLC | 49.73▲ | +0.34 (+0.69%) | 49.79 | 49.47 | 26,187 |
| TPHD | 42.27▲ | +0.38 (+0.91%) | 42.30 | 41.94 | 16,682 |
| TOWN | 35.67▲ | +0.52 (+1.48%) | 35.77 | 35.35 | 493,111 |
| TOP | 1.15▲ | +0.03 (+2.68%) | 1.18 | 1.0801 | 95,129 |
| TOON | 1.12▲ | +0.04 (+3.70%) | 1.17 | 1.0301 | 2,093,051 |
| TOL | 147.10▼ | -0.11 (-0.07%) | 148.81 | 145.805 | 1,187,221 |
| TOI | 5.31▲ | +0.18 (+3.51%) | 5.375 | 5.05 | 1,249,347 |
| TOAK | 28.805▲ | +0.02 (+0.07%) | 28.805 | 28.79 | 1,433 |
| TNL | 74.13▲ | +0.53 (+0.72%) | 74.90 | 72.23 | 786,518 |
| TNGX | 30.94▲ | +1.12 (+3.76%) | 31.70 | 29.4757 | 9,960,473 |
| TNET | 47.38▼ | -0.44 (-0.92%) | 48.16 | 47.06 | 168,115 |
| TMVE | 17.81▲ | +0.1876 (+1.06%) | 17.84 | 17.67 | 16,790 |
| TMSL | 42.64▲ | +0.73 (+1.74%) | 42.86 | 42.15 | 185,416 |
| TMSF | 50.1344▲ | +0.0594 (+0.12%) | 50.16 | 50.13 | 819 |
| TMP | 92.02▲ | +0.83 (+0.91%) | 92.18 | 91.15 | 45,994 |
| TMNS | 50.0771▼ | -0.0179 (-0.04%) | 50.0771 | 50.0771 | 1 |
| TMNL | 50.3591▼ | -0.0269 (-0.05%) | 50.3591 | 50.3591 | 101 |
| TMHC | 71.90▼ | -0.01 (-0.01%) | 71.92 | 71.57 | 5,330,078 |
| TMF | 35.17▼ | -0.33 (-0.93%) | 35.325 | 34.81 | 2,228,619 |
| TMED | 31.723▼ | -0.048 (-0.15%) | 31.89 | 31.723 | 1,819 |
| TMCI | 4.06▲ | +0.15 (+3.84%) | 4.469 | 4.005 | 1,002,203 |
| TLYS | 5.45▲ | +0.14 (+2.64%) | 5.50 | 5.29 | 115,853 |
| TLT | 85.77▼ | -0.21 (-0.24%) | 85.83 | 85.41 | 22,990,723 |
| TLSI | 3.77▲ | +0.13 (+3.57%) | 3.83 | 3.57 | 324,019 |
| TLIH | 4.38▼ | -0.17 (-3.74%) | 4.72 | 4.2253 | 15,247 |
| TLH | 99.64▼ | -0.26 (-0.26%) | 99.74 | 99.34 | 725,960 |
| TLCI | 26.4686▲ | +0.0857 (+0.32%) | 26.49 | 26.4099 | 5,449 |
| TKR | 137.06▼ | -0.34 (-0.25%) | 139.2086 | 135.87 | 798,736 |
| TKC | 5.98▲ | +0.11 (+1.87%) | 6.01 | 5.94 | 1,049,005 |
| TJX | 168.41▲ | +0.07 (+0.04%) | 169.85 | 167.00 | 3,755,730 |
| TJGC | 5.53▲ | +0.29 (+5.53%) | 5.99 | 4.80 | 46,218 |
| TINY | 91.06▲ | +5.063 (+5.89%) | 94.76 | 87.01 | 25,667 |
| TINT | 41.84▲ | +0.4547 (+1.10%) | 41.95 | 41.525 | 2,021 |
| TILE | 31.87▲ | +0.55 (+1.76%) | 32.24 | 31.37 | 986,632 |
| TIIV | 29.6891▲ | +0.1576 (+0.53%) | 29.6891 | 29.6891 | 166 |
| TIGO | 93.77▲ | +1.66 (+1.80%) | 94.22 | 91.23 | 1,268,201 |
| THYM | 50.8398▼ | -0.0129 (-0.03%) | 50.84 | 50.82 | 3,765 |
| THYF | 51.8141▲ | +0.0341 (+0.07%) | 51.8499 | 51.76 | 4,577 |
| THY | 21.93▲ | +0.0053 (+0.02%) | 21.945 | 21.91 | 3,957 |
| THRM | 36.36▲ | +0.28 (+0.78%) | 36.84 | 35.89 | 418,651 |
| THLV | 32.9151▲ | +0.3021 (+0.93%) | 32.93 | 32.69 | 14,548 |
| THG | 197.65▲ | +1.58 (+0.81%) | 198.495 | 195.7577 | 261,394 |
| THFF | 74.98▲ | +0.97 (+1.31%) | 75.50 | 74.40 | 132,251 |
| THD | 74.53▲ | +0.27 (+0.36%) | 74.61 | 73.845 | 69,207 |
| TH | 18.40▲ | +0.73 (+4.13%) | 18.425 | 17.49 | 1,065,425 |
| TGTX | 49.52▲ | +1.47 (+3.06%) | 50.39 | 47.98 | 2,528,413 |
| TGT | 135.23▲ | +2.59 (+1.95%) | 136.14 | 133.45 | 4,782,487 |
| TGS | 33.06▼ | -0.30 (-0.90%) | 33.375 | 32.68 | 227,541 |
| TG | 8.19▲ | +0.19 (+2.37%) | 8.25 | 8.00 | 162,063 |
| TFSL | 16.92▲ | +0.12 (+0.71%) | 16.9956 | 16.775 | 751,856 |
| TFNS | 27.2644▲ | +0.358 (+1.33%) | 27.2644 | 27.17 | 512 |
| TFIN | 75.68▲ | +1.04 (+1.39%) | 76.63 | 74.03 | 205,980 |
| TFII | 160.40▲ | +1.57 (+0.99%) | 161.11 | 157.99 | 543,475 |
| TFC | 51.66▲ | +0.98 (+1.93%) | 51.765 | 50.93 | 9,181,547 |
| TEX | 63.80▲ | +1.02 (+1.62%) | 64.73 | 62.63 | 676,758 |
| TERG | 57.73▲ | +6.062 (+11.73%) | 58.62 | 52.00 | 54,982 |
| TER | 403.20▲ | +21.80 (+5.72%) | 408.00 | 380.00 | 3,133,966 |
| TEQI | 50.4942▲ | +0.5549 (+1.11%) | 50.58 | 50.30 | 2,049 |
| TEO | 15.26▼ | -0.72 (-4.51%) | 16.3399 | 15.09 | 536,998 |
| TEMD | 25.03▲ | +0.06 (+0.24%) | 25.03 | 25.03 | 100 |
| TEKX | 68.2846▲ | +0.8059 (+1.19%) | 69.00 | 67.78 | 3,441 |
| TEI | 6.46▲ | +0.07 (+1.10%) | 6.4756 | 6.38 | 87,498 |
| TECH | 54.00▼ | -0.02 (-0.04%) | 54.615 | 53.29 | 1,695,660 |
| TEAD | 1.31▲ | +0.01 (+0.77%) | 1.34 | 1.26 | 214,167 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 1,011 |
| TDVG | 48.588▲ | +0.308 (+0.64%) | 48.6499 | 48.285 | 36,367 |
| TDUP | 5.05▲ | +0.09 (+1.81%) | 5.1589 | 4.90 | 1,332,018 |
| TD | 117.33▲ | +1.08 (+0.93%) | 117.95 | 116.665 | 1,692,182 |
| TCV | 32.5299▲ | +0.3778 (+1.18%) | 32.67 | 32.465 | 35,123 |
| TCMD | 26.31▼ | -0.04 (-0.15%) | 26.65 | 25.98 | 104,900 |
| TCI | 41.47▲ | +2.38 (+6.09%) | 41.47 | 40.00 | 2,426 |
| TCBX | 40.08▲ | +0.63 (+1.60%) | 40.30 | 39.45 | 74,666 |
| TCBS | 17.30▲ | +0.11 (+0.64%) | 17.30 | 17.00 | 15,456 |
| TCBK | 52.64▲ | +0.60 (+1.15%) | 52.79 | 51.68 | 139,983 |
| TC | 9.4999▼ | -0.19 (-1.96%) | 9.4999 | 9.10 | 731 |
| TBXU | 29.8971▼ | -0.0696 (-0.23%) | 30.14 | 29.88 | 694 |
| TBRG | 26.12▲ | +0.05 (+0.19%) | 26.12 | 26.04 | 229,380 |
| TBPH | 16.64▲ | +0.15 (+0.91%) | 16.67 | 16.42 | 229,831 |
| TBN | 40.37▲ | +6.71 (+19.93%) | 40.37 | 33.0001 | 509,897 |