Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYD | 43.68▲ | +0.31 (+0.71%) | 43.8701 | 43.35 | 1,260,281 |
| SPYM | 79.96▲ | +0.54 (+0.68%) | 80.20 | 79.63 | 7,148,709 |
| SQLV | 42.678▲ | +0.19 (+0.45%) | 42.73 | 42.53 | 18,500 |
| SQM | 63.20▲ | +1.42 (+2.30%) | 63.30 | 61.50 | 1,363,400 |
| SQQQ | 69.97▼ | -1.87 (-2.60%) | 71.36 | 69.31 | 41,251,187 |
| SRBK | 15.41▲ | +0.13 (+0.85%) | 15.42 | 15.225 | 20,396 |
| SRCE | 63.07▼ | -0.11 (-0.17%) | 63.575 | 62.72 | 72,667 |
| SRET | 22.12▲ | +0.225 (+1.03%) | 22.125 | 21.83 | 43,410 |
| SRHQ | 39.058▲ | +0.104 (+0.27%) | 39.058 | 39.058 | 100 |
| SRHR | 54.5881▲ | +0.2715 (+0.50%) | 54.87 | 54.5881 | 176 |
| SRLN | 41.43▲ | +0.07 (+0.17%) | 41.44 | 41.37 | 1,491,500 |
| SROI | 33.625▲ | +0.265 (+0.79%) | 33.625 | 33.62 | 400 |
| SRPT | 20.95▲ | +1.60 (+8.27%) | 21.21 | 19.35 | 3,246,891 |
| SRRK | 43.15▲ | +1.68 (+4.05%) | 43.30 | 40.91 | 1,096,265 |
| SRTY | 42.98▼ | -1.15 (-2.61%) | 44.34 | 42.16 | 1,614,955 |
| SRXH | 0.332▲ | +0.0113 (+3.52%) | 0.3447 | 0.3184 | 192,230 |
| SRZN | 16.445▲ | +0.435 (+2.72%) | 16.75 | 15.88 | 57,899 |
| SSFI | 21.835▲ | +0.02 (+0.09%) | 21.835 | 21.835 | 200 |
| SSG | 31.80▼ | -1.46 (-4.39%) | 33.13 | 31.60 | 68,300 |
| SSP | 4.42▲ | +0.04 (+0.91%) | 4.50 | 4.29 | 1,389,598 |
| SSPY | 87.40▲ | +0.655 (+0.76%) | 87.53 | 87.40 | 700 |
| SSRM | 22.63▲ | +1.02 (+4.72%) | 22.65 | 21.88 | 1,754,159 |
| STAG | 39.40▲ | +0.15 (+0.38%) | 39.73 | 39.21 | 1,078,107 |
| STAX | 25.51▲ | +0.01 (+0.04%) | 25.51 | 25.51 | 124 |
| STBA | 39.49▼ | -1.14 (-2.81%) | 40.635 | 39.46 | 473,188 |
| STC | 76.40▼ | -0.77 (-1.00%) | 78.20 | 76.40 | 366,100 |
| STE | 266.85▼ | -0.94 (-0.35%) | 268.60 | 264.30 | 431,600 |
| STEC | 1.23▼ | -0.11 (-8.21%) | 1.33 | 1.20 | 72,800 |
| STEL | 31.68▼ | -0.12 (-0.38%) | 31.97 | 31.59 | 472,741 |
| STEW | 18.15▲ | +0.21 (+1.17%) | 18.18 | 18.01 | 56,400 |
| STGW | 5.37▼ | -0.06 (-1.10%) | 5.455 | 5.345 | 939,742 |
| STHO | 7.87▲ | +0.18 (+2.34%) | 8.01 | 7.82 | 41,335 |
| STIP | 103.11▲ | +0.05 (+0.05%) | 103.125 | 103.015 | 829,996 |
| STLD | 166.62▲ | +2.37 (+1.44%) | 167.07 | 163.75 | 841,633 |
| STNC | 33.079▲ | +0.298 (+0.91%) | 33.12 | 33.00 | 200 |
| STOK | 31.21▲ | +1.39 (+4.66%) | 31.38 | 29.37 | 691,981 |
| STPZ | 54.03▲ | +0.03 (+0.06%) | 54.03 | 53.96 | 45,626 |
| STRS | 22.74▲ | +0.39 (+1.74%) | 23.00 | 21.818 | 13,450 |
| STRT | 75.25▲ | +0.25 (+0.33%) | 75.97 | 73.6418 | 47,908 |
| STWD | 18.31▲ | +0.05 (+0.27%) | 18.47 | 18.31 | 3,308,484 |
| STXD | 37.151▲ | +0.292 (+0.79%) | 37.25 | 36.91 | 1,700 |
| STXK | 33.468▲ | +0.212 (+0.64%) | 33.643 | 33.45 | 2,200 |
| STXM | 28.529▲ | +0.2196 (+0.78%) | 28.667 | 28.34 | 2,104 |
| STXV | 33.114▲ | +0.2161 (+0.66%) | 33.21 | 33.03 | 6,000 |
| STZ | 134.89▲ | +2.71 (+2.05%) | 136.25 | 131.7375 | 2,145,294 |
| SU | 44.45▲ | +0.14 (+0.32%) | 44.70 | 44.26 | 2,592,000 |
| SUB | 106.69▲ | +0.01 (+0.01%) | 106.70 | 106.66 | 322,000 |
| SUI | 128.58▲ | +0.06 (+0.05%) | 130.01 | 128.25 | 548,900 |
| SUNS | 10.09▼ | -0.22 (-2.13%) | 10.29 | 9.91 | 61,500 |
| SUPL | 38.824▲ | +0.435 (+1.13%) | 38.824 | 38.824 | 100 |
| SUPP | 71.383▲ | +0.79 (+1.12%) | 71.383 | 71.383 | 100 |
| SURE | 125.2464▲ | +0.5878 (+0.47%) | 125.49 | 125.2464 | 481 |
| SURI | 17.585▲ | +0.433 (+2.52%) | 17.60 | 17.20 | 1,500 |
| SUSB | 25.33▼ | -0.005 (-0.02%) | 25.34 | 25.31 | 114,575 |
| SUSC | 23.67▲ | +0.055 (+0.23%) | 23.68 | 23.5924 | 160,718 |
| SVCC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| SVM | 7.20▲ | +0.39 (+5.73%) | 7.25 | 6.83 | 3,727,400 |
| SVRA | 5.36▲ | +0.21 (+4.08%) | 5.485 | 5.09 | 2,342,770 |
| SWAN | 32.96▲ | +0.15 (+0.46%) | 33.01 | 32.74 | 10,800 |
| SWIM | 7.20▲ | +0.10 (+1.41%) | 7.285 | 6.98 | 341,348 |
| SWK | 71.83▲ | +1.10 (+1.56%) | 72.20 | 69.58 | 1,706,900 |
| SWP | 28.711▲ | +0.246 (+0.86%) | 28.825 | 28.60 | 44,300 |
| SWX | 82.41▲ | +0.39 (+0.48%) | 82.61 | 81.62 | 266,839 |
| SXI | 243.29▲ | +0.98 (+0.40%) | 245.88 | 239.285 | 181,710 |
| SXT | 97.65▲ | +0.35 (+0.36%) | 99.03 | 96.825 | 465,271 |
| SYF | 76.95▲ | +0.44 (+0.58%) | 77.55 | 76.265 | 1,938,800 |
| SYFI | 36.05▲ | +0.04 (+0.11%) | 36.06 | 35.99 | 79,100 |
| SYK | 372.29▼ | -2.79 (-0.74%) | 376.45 | 370.40 | 2,021,100 |
| SYM | 87.30▲ | +10.01 (+12.95%) | 87.88 | 77.91 | 5,751,000 |
| SYRE | 29.75▲ | +0.55 (+1.88%) | 29.78 | 28.71 | 484,689 |
| SZNE | 34.443▲ | +0.2889 (+0.85%) | 34.49 | 34.443 | 100 |
| SZZL | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| T | 25.82▼ | -0.04 (-0.15%) | 26.07 | 25.80 | 27,708,400 |
| TAGG | 43.37▲ | +0.064 (+0.15%) | 43.37 | 43.235 | 45,569 |
| TAK | 14.52▲ | +0.02 (+0.14%) | 14.54 | 14.49 | 2,137,500 |
| TALO | 11.33▼ | -0.08 (-0.70%) | 11.635 | 11.32 | 2,257,000 |
| TARA | 7.405▼ | -0.155 (-2.05%) | 7.69 | 7.40 | 444,793 |
| TARS | 80.50▲ | +1.62 (+2.05%) | 81.08 | 77.51 | 323,721 |
| TAX | 28.53▲ | +0.223 (+0.79%) | 28.53 | 28.50 | 1,000 |
| TAXM | 50.4889▲ | +0.0587 (+0.12%) | 50.4889 | 50.4889 | 4 |
| TAXS | 50.195▼ | -0.01 (-0.02%) | 50.195 | 50.195 | 172,893 |
| TAXT | 51.575▲ | +0.065 (+0.13%) | 51.575 | 51.53 | 1,100 |
| TAYD | 48.91▲ | +0.20 (+0.41%) | 49.75 | 48.91 | 3,667 |
| TBBB | 31.95▼ | -0.22 (-0.68%) | 32.465 | 31.565 | 600,184 |
| TBFC | 28.396▲ | +0.114 (+0.40%) | 28.40 | 28.396 | 2,400 |
| TBFG | 30.0079▲ | +0.1902 (+0.64%) | 30.0079 | 30.0079 | 32 |
| TBG | 33.71▲ | +0.21 (+0.63%) | 33.7936 | 33.50 | 21,825 |
| TBIL | 49.99 | +0.00 (+0.00%) | 49.99 | 49.98 | 2,300,900 |
| TBLA | 4.10▲ | +0.04 (+0.99%) | 4.12 | 4.04 | 1,312,807 |
| TBLU | 53.20▲ | +0.441 (+0.84%) | 53.36 | 53.101 | 2,000 |
| TBPH | 19.96▲ | +1.02 (+5.39%) | 20.28 | 19.38 | 845,288 |
| TBRG | 22.51▼ | -0.03 (-0.13%) | 22.66 | 22.08 | 79,711 |
| TBXU | 33.852▲ | +0.588 (+1.77%) | 34.46 | 33.34 | 6,300 |
| TCBI | 90.23▼ | -0.49 (-0.54%) | 91.27 | 89.7953 | 309,034 |
| TCBK | 48.41▼ | -0.43 (-0.88%) | 48.78 | 48.235 | 133,321 |
| TCBX | 38.36▼ | -0.12 (-0.31%) | 38.875 | 37.78 | 38,276 |
| TCMD | 25.93▼ | -0.13 (-0.50%) | 26.14 | 25.51 | 268,147 |
| TCPC | 5.91▲ | +0.07 (+1.20%) | 5.95 | 5.825 | 535,419 |
| TCRT | 3.36▼ | -0.09 (-2.61%) | 3.52 | 3.33 | 30,534 |
| TCV | 26.481▲ | +0.1494 (+0.57%) | 26.62 | 26.47 | 7,100 |