Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROPE | 29.3302▼ | -0.0044 (-0.01%) | 29.35 | 29.3302 | 1,269 |
| ROSC | 53.1289▼ | -0.0423 (-0.08%) | 53.14 | 53.0602 | 1,505 |
| ROUS | 66.01▲ | +0.05 (+0.08%) | 66.29 | 65.75 | 53,175 |
| RPAY | 3.78▲ | +0.03 (+0.80%) | 3.805 | 3.715 | 356,156 |
| RPD | 7.44▲ | +0.40 (+5.68%) | 7.495 | 7.015 | 1,484,975 |
| RPG | 59.725▲ | +0.725 (+1.23%) | 60.07 | 58.60 | 340,744 |
| RPGL | 9.70▲ | +9.447 (+3,733.99%) | 11.82 | 8.23 | 93,470 |
| RPM | 106.91▲ | +1.62 (+1.54%) | 107.27 | 103.3925 | 810,455 |
| RPRX | 54.48▲ | +0.51 (+0.94%) | 54.67 | 53.635 | 2,947,314 |
| RPV | 113.42▲ | +0.34 (+0.30%) | 113.67 | 112.80 | 60,707 |
| RR | 3.25▼ | -0.01 (-0.31%) | 3.35 | 3.0401 | 15,661,635 |
| RRGB | 4.81▲ | +0.31 (+6.89%) | 4.92 | 4.46 | 297,170 |
| RRR | 57.78▲ | +0.27 (+0.47%) | 57.92 | 55.923 | 1,065,810 |
| RS | 377.87▼ | -0.52 (-0.14%) | 378.16 | 371.80 | 134,990 |
| RSDE | 23.1048▲ | +0.0598 (+0.26%) | 23.11 | 23.09 | 228 |
| RSJN | 36.64▲ | +0.075 (+0.21%) | 36.64 | 36.64 | 0 |
| RSMR | 23.35▲ | +0.095 (+0.41%) | 23.39 | 23.28 | 2,067 |
| RSMV | 29.5176▲ | +0.0383 (+0.13%) | 29.56 | 29.5176 | 55,464 |
| RSP | 208.25▲ | +0.76 (+0.37%) | 208.89 | 206.64 | 6,642,542 |
| RSPA | 52.76▲ | +0.22 (+0.42%) | 52.79 | 52.355 | 130,014 |
| RSPD | 55.47▲ | +0.38 (+0.69%) | 55.5587 | 54.73 | 80,938 |
| RSPE | 32.91▲ | +0.09 (+0.27%) | 32.98 | 32.705 | 6,991 |
| RSPH | 31.22▲ | +0.46 (+1.50%) | 31.2943 | 30.79 | 71,501 |
| RSPR | 36.3301▼ | -0.1072 (-0.29%) | 36.50 | 36.275 | 1,669 |
| RSPT | 62.53▲ | +0.61 (+0.99%) | 63.0335 | 61.585 | 330,689 |
| RSSE | 22.745▲ | +0.055 (+0.24%) | 22.745 | 22.70 | 349 |
| RSSL | 114.25▲ | +0.5716 (+0.50%) | 114.5408 | 113.74 | 2,018 |
| RUM | 9.46▼ | -0.29 (-2.97%) | 9.85 | 9.325 | 2,817,938 |
| RUN | 15.89▲ | +0.69 (+4.54%) | 16.01 | 15.02 | 9,103,698 |
| RUSC | 37.2083▲ | +0.1645 (+0.44%) | 37.259 | 36.97 | 5,843 |
| RVER | 33.58▲ | +0.9261 (+2.84%) | 33.69 | 33.08 | 3,746 |
| RVMD | 154.63▲ | +1.63 (+1.07%) | 155.88 | 149.10 | 2,650,402 |
| RVNL | 27.4583▲ | +1.7384 (+6.76%) | 27.60 | 25.14 | 76,002 |
| RVNU | 25.10▲ | +0.09 (+0.36%) | 25.10 | 24.9209 | 21,071 |
| RVSB | 5.64▼ | -0.06 (-1.05%) | 5.665 | 5.57 | 41,866 |
| RVTY | 101.22▲ | +4.43 (+4.58%) | 102.67 | 97.18 | 4,082,206 |
| RW | 25.2821▲ | +0.3027 (+1.21%) | 25.2821 | 25.11 | 338 |
| RWEM | 36.8885▼ | -0.1671 (-0.45%) | 36.89 | 35.645 | 30,623 |
| RWJ | 56.66▲ | +0.26 (+0.46%) | 56.7791 | 56.135 | 55,212 |
| RWK | 141.76▲ | +0.3324 (+0.24%) | 142.0599 | 140.24 | 24,746 |
| RWL | 127.06▲ | +0.50 (+0.40%) | 127.20 | 126.38 | 145,464 |
| RWLC | 37.235▲ | +0.11 (+0.30%) | 37.42 | 36.97 | 3,243 |
| RXD | 19.1447▲ | +9.2625 (+93.73%) | 19.25 | 19.09 | 4,972 |
| RXI | 202.783▲ | +0.7649 (+0.38%) | 202.7832 | 201.22 | 1,996 |
| RXL | 48.0753▲ | +1.3912 (+2.98%) | 48.25 | 46.63 | 5,864 |
| RXO | 25.90▲ | +0.85 (+3.39%) | 26.21 | 24.30 | 1,791,545 |
| RXRX | 3.44▲ | +0.27 (+8.52%) | 3.48 | 3.08 | 23,990,391 |
| RY | 188.89▼ | -0.24 (-0.13%) | 190.13 | 186.6025 | 1,321,181 |
| RYAAY | 61.24▲ | +0.14 (+0.23%) | 61.36 | 59.51 | 1,526,788 |
| RYLD | 15.76▲ | +0.02 (+0.13%) | 15.78 | 15.71 | 383,863 |
| RYLG | 24.21▲ | +0.1047 (+0.43%) | 24.24 | 24.1301 | 1,150 |
| RYN | 21.11▲ | +0.36 (+1.73%) | 21.17 | 20.70 | 2,527,082 |
| RYOJ | 4.00▼ | -1.15 (-22.33%) | 4.85 | 4.00 | 286,132 |
| RYZ | 28.39▲ | +0.52 (+1.87%) | 28.43 | 27.50 | 303,779 |
| RZG | 64.9479▼ | -0.1327 (-0.20%) | 65.1699 | 64.72 | 4,999 |
| RZLV | 2.78▲ | +0.23 (+9.02%) | 2.825 | 2.53 | 17,575,067 |
| RZV | 140.1407▲ | +0.8745 (+0.63%) | 140.1407 | 138.30 | 1,321 |
| S | 18.02▲ | +0.07 (+0.39%) | 18.30 | 17.405 | 21,763,651 |
| SA | 32.32▲ | +1.39 (+4.49%) | 32.93 | 30.1198 | 618,658 |
| SAA | 33.83▲ | +0.14 (+0.42%) | 33.83 | 33.3801 | 1,295 |
| SAAQ | 10.63▲ | +0.085 (+0.81%) | 10.79 | 10.26 | 184,439 |
| SAEF | 30.1166▲ | +0.1366 (+0.46%) | 30.14 | 29.80 | 752 |
| SAGP | 35.53▲ | +0.2192 (+0.62%) | 35.6134 | 35.2775 | 5,597 |
| SAH | 83.74▲ | +0.16 (+0.19%) | 85.00 | 82.615 | 171,462 |
| SAIC | 103.70▲ | +2.04 (+2.01%) | 105.41 | 100.325 | 489,294 |
| SAIL | 16.55▲ | +0.99 (+6.36%) | 16.75 | 15.50 | 3,410,019 |
| SAMM | 33.2098▲ | +0.4357 (+1.33%) | 33.27 | 32.83 | 1,538 |
| SAMT | 46.39▲ | +0.26 (+0.56%) | 46.64 | 46.00 | 156,656 |
| SANM | 263.23▲ | +1.41 (+0.54%) | 270.49 | 252.58 | 924,486 |
| SAPH | 32.8858▲ | +0.1642 (+0.50%) | 33.00 | 32.54 | 431 |
| SARO | 28.30▲ | +0.80 (+2.91%) | 28.40 | 27.2801 | 2,406,629 |
| SASS | 24.51▼ | -0.0368 (-0.15%) | 24.51 | 24.51 | 100 |
| SATL | 9.85▲ | +0.08 (+0.82%) | 10.13 | 9.701 | 10,546,302 |
| SAWG | 24.2541▲ | +0.2381 (+0.99%) | 24.2541 | 24.2541 | 14 |
| SBB | 23.625▲ | +11.845 (+100.55%) | 23.75 | 23.53 | 428 |
| SBIT | 46.99▲ | +1.85 (+4.10%) | 48.19 | 46.6425 | 884,999 |
| SBXD | 10.93▲ | +0.15 (+1.39%) | 10.93 | 10.93 | 190 |
| SCAP | 38.5626▲ | +0.0217 (+0.06%) | 38.605 | 38.29 | 853 |
| SCCO | 194.88▲ | +7.13 (+3.80%) | 195.89 | 183.56 | 1,040,308 |
| SCD | 15.53▲ | +0.13 (+0.84%) | 15.5799 | 15.37 | 55,803 |
| SCDS | 73.8255▲ | +0.278 (+0.38%) | 73.8255 | 73.8255 | 11 |
| SCHA | 34.16▲ | +0.18 (+0.53%) | 34.28 | 33.735 | 2,159,434 |
| SCHB | 29.11▲ | +0.17 (+0.59%) | 29.13 | 28.87 | 7,249,788 |
| SCHD | 32.63▲ | +0.08 (+0.25%) | 32.73 | 32.50 | 16,357,598 |
| SCHF | 27.72▲ | +0.08 (+0.29%) | 27.81 | 27.44 | 8,364,575 |
| SCHG | 34.99▲ | +0.42 (+1.21%) | 35.00 | 34.55 | 12,359,220 |
| SCHK | 36.31▲ | +0.21 (+0.58%) | 36.34 | 36.045 | 572,573 |
| SCHM | 35.29▲ | +0.14 (+0.40%) | 35.44 | 34.93 | 1,826,985 |
| SCHQ | 31.11▲ | +0.13 (+0.42%) | 31.14 | 30.965 | 404,330 |
| SCHV | 33.55▲ | +0.02 (+0.06%) | 33.68 | 33.38 | 3,077,878 |
| SCHX | 29.70▲ | +0.18 (+0.61%) | 29.72 | 29.47 | 12,837,415 |
| SCII | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 217 |
| SCJ | 105.35▼ | -0.15 (-0.14%) | 105.825 | 105.09 | 73,312 |
| SCKT | 0.93▲ | +0.0531 (+6.06%) | 0.96 | 0.8526 | 455,110 |
| SCL | 53.85▲ | +0.21 (+0.39%) | 54.33 | 53.22 | 61,022 |
| SCO | 26.91▲ | +20.04 (+291.70%) | 28.38 | 26.48 | 11,195,795 |
| SCOR | 7.75▲ | +0.99 (+14.64%) | 8.68 | 7.56 | 101,726 |
| SCPQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| SCSC | 45.82▲ | +0.41 (+0.90%) | 46.00 | 45.145 | 168,764 |
| SCUS | 25.21 | +0.00 (+0.00%) | 25.21 | 25.20 | 62,426 |