Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRAI | 28.48▲ | +0.2234 (+0.79%) | 28.48 | 28.21 | 2,660 |
| VRDN | 22.82▼ | -0.19 (-0.83%) | 23.59 | 22.66 | 1,545,885 |
| VRSK | 203.33▲ | +10.99 (+5.71%) | 203.47 | 195.58 | 1,410,146 |
| VRSN | 304.59▼ | -2.66 (-0.87%) | 311.61 | 296.9501 | 1,314,136 |
| VRTX | 535.17▲ | +10.65 (+2.03%) | 537.81 | 521.295 | 1,596,492 |
| VSDA | 60.399▲ | +1.324 (+2.24%) | 60.405 | 59.18 | 3,200 |
| VSMV | 62.8769▲ | +0.77 (+1.24%) | 62.8769 | 62.37 | 2,026 |
| VSTM | 10.06▲ | +0.85 (+9.23%) | 10.11 | 9.14 | 5,947,460 |
| VTC | 74.0354▲ | +0.6527 (+0.89%) | 74.13 | 73.59 | 80,931 |
| VTEB | 48.41▲ | +0.40 (+0.83%) | 48.43 | 48.21 | 29,422,450 |
| VTES | 100.14▲ | +0.50 (+0.50%) | 100.168 | 99.925 | 653,700 |
| VTEX | 4.17▲ | +0.03 (+0.72%) | 4.17 | 4.08 | 501,021 |
| VTG | 73.43▲ | +0.58 (+0.80%) | 73.515 | 73.14 | 40,900 |
| VTIP | 48.82▲ | +0.16 (+0.33%) | 48.86 | 48.74 | 3,774,200 |
| VTMX | 35.79▼ | -0.41 (-1.13%) | 36.33 | 35.41 | 43,883 |
| VTN | 9.81▲ | +0.11 (+1.13%) | 9.82 | 9.70 | 81,565 |
| VTP | 73.78▲ | +0.57 (+0.78%) | 73.82 | 73.435 | 26,200 |
| VTR | 86.99▲ | +1.61 (+1.89%) | 87.22 | 85.30 | 2,752,170 |
| VTRS | 18.48▲ | +0.03 (+0.16%) | 18.655 | 18.345 | 5,435,547 |
| VTS | 17.84▼ | -0.08 (-0.45%) | 18.15 | 17.63 | 378,495 |
| VTV | 226.55▲ | +1.61 (+0.72%) | 226.68 | 224.38 | 3,290,691 |
| VVV | 32.44▲ | +1.32 (+4.24%) | 32.47 | 30.88 | 2,839,893 |
| VVX | 73.36▲ | +2.34 (+3.29%) | 73.815 | 70.515 | 348,377 |
| VWOB | 63.82▲ | +0.32 (+0.50%) | 63.90 | 63.50 | 803,000 |
| VYM | 162.60▲ | +1.15 (+0.71%) | 162.71 | 160.82 | 1,052,600 |
| VYX | 8.64▲ | +0.49 (+6.01%) | 8.67 | 8.09 | 2,895,700 |
| W | 113.49▲ | +0.18 (+0.16%) | 116.35 | 110.76 | 1,741,205 |
| WABC | 61.92▲ | +1.10 (+1.81%) | 62.02 | 60.85 | 146,032 |
| WABF | 23.925▲ | +0.135 (+0.57%) | 23.925 | 23.925 | 100 |
| WANT | 38.04▼ | -0.55 (-1.43%) | 38.61 | 37.18 | 23,000 |
| WASH | 39.23▲ | +0.76 (+1.98%) | 39.37 | 38.35 | 129,730 |
| WAT | 455.59▼ | -1.88 (-0.41%) | 465.36 | 449.0875 | 1,267,575 |
| WAY | 28.98▲ | +0.14 (+0.49%) | 29.25 | 28.57 | 1,947,899 |
| WBIF | 37.1558▲ | +0.4786 (+1.30%) | 37.1558 | 36.80 | 181 |
| WBIG | 26.97▲ | +0.29 (+1.09%) | 26.97 | 26.84 | 280 |
| WBIY | 36.85▲ | +1.13 (+3.16%) | 36.85 | 36.21 | 4,300 |
| WCEO | 38.84▲ | +0.425 (+1.11%) | 38.84 | 38.61 | 4,900 |
| WCLD | 45.28▲ | +0.55 (+1.23%) | 45.55 | 44.60 | 532,900 |
| WCN | 184.88▲ | +16.60 (+9.86%) | 186.93 | 166.345 | 5,315,693 |
| WCPB | 24.66▲ | +0.205 (+0.84%) | 24.67 | 24.535 | 48,510 |
| WDAY | 209.99▲ | +7.03 (+3.46%) | 210.07 | 203.97 | 2,918,994 |
| WDFC | 210.18▲ | +17.62 (+9.15%) | 211.00 | 191.50 | 312,884 |
| WDGF | 29.898▼ | -0.026 (-0.09%) | 29.898 | 29.72 | 900 |
| WDIV | 82.49▲ | +0.16 (+0.19%) | 82.49 | 81.98 | 5,100 |
| WEBS | 15.25▲ | +0.99 (+6.94%) | 15.40 | 14.64 | 50,000 |
| WEC | 112.15▲ | +3.65 (+3.36%) | 112.225 | 108.48 | 2,989,159 |
| WEEI | 25.84▼ | -0.226 (-0.87%) | 26.23 | 25.62 | 35,200 |
| WELL | 237.40▲ | +3.21 (+1.37%) | 238.27 | 234.245 | 2,350,579 |
| WENC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WEST | 9.69▲ | +0.53 (+5.79%) | 9.96 | 9.095 | 1,085,572 |
| WEX | 198.14▲ | +10.60 (+5.65%) | 198.315 | 186.95 | 475,285 |
| WFG | 69.68▲ | +2.66 (+3.97%) | 69.89 | 67.33 | 163,185 |
| WGO | 28.57▲ | +2.93 (+11.43%) | 28.73 | 25.22 | 1,712,538 |
| WHF | 7.95▲ | +0.25 (+3.25%) | 8.05 | 7.82 | 149,587 |
| WIA | 7.69▲ | +0.04 (+0.52%) | 7.70 | 7.66 | 35,950 |
| WIT | 2.19▲ | +0.04 (+1.86%) | 2.215 | 2.14 | 20,278,445 |
| WIW | 8.01▲ | +0.07 (+0.88%) | 8.01 | 7.95 | 294,425 |
| WIX | 82.55▲ | +3.81 (+4.84%) | 84.19 | 78.30 | 1,125,808 |
| WK | 85.04▲ | +4.73 (+5.89%) | 85.09 | 80.23 | 838,681 |
| WLTH | 11.20▲ | +0.33 (+3.04%) | 11.235 | 10.91 | 2,624,076 |
| WLY | 54.05▲ | +2.01 (+3.86%) | 54.16 | 52.10 | 374,184 |
| WLYB | 54.08▲ | +0.3401 (+0.63%) | 54.08 | 54.08 | 155 |
| WM | 239.10▲ | +9.52 (+4.15%) | 239.615 | 231.32 | 2,959,704 |
| WMG | 31.69▲ | +0.25 (+0.80%) | 32.04 | 31.48 | 2,141,817 |
| WMK | 80.29▲ | +4.42 (+5.83%) | 80.55 | 76.19 | 185,075 |
| WMSB | 24.425▲ | +0.0766 (+0.31%) | 24.425 | 24.425 | 7 |
| WMT | 121.12▲ | +3.32 (+2.82%) | 121.18 | 117.83 | 28,314,309 |
| WOMN | 45.69▲ | +0.08 (+0.18%) | 45.69 | 45.69 | 100 |
| WOOF | 2.53▲ | +0.22 (+9.52%) | 2.545 | 2.30 | 4,833,391 |
| WOR | 64.44▼ | -0.66 (-1.01%) | 65.115 | 63.88 | 288,991 |
| WPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 19,931 |
| WPP | 26.71▲ | +0.29 (+1.10%) | 26.80 | 26.17 | 275,472 |
| WPRT | 2.24▲ | +0.28 (+14.29%) | 2.24 | 1.98 | 204,521 |
| WRB | 75.55▲ | +1.21 (+1.63%) | 75.875 | 74.62 | 1,748,913 |
| WS | 40.47▼ | -0.36 (-0.88%) | 40.80 | 38.36 | 377,466 |
| WSBC | 39.13▲ | +1.48 (+3.93%) | 39.15 | 37.37 | 1,101,595 |
| WSBK | 13.0059▲ | +0.0559 (+0.43%) | 13.015 | 12.96 | 10,859 |
| WSDB | 24.71▲ | +0.0545 (+0.22%) | 24.71 | 24.71 | 100 |
| WSM | 260.80▲ | +7.48 (+2.95%) | 261.11 | 252.34 | 1,101,472 |
| WSO | 327.04▲ | +22.01 (+7.22%) | 330.65 | 302.32 | 1,232,996 |
| WST | 394.03▲ | +0.55 (+0.14%) | 397.155 | 389.17 | 679,757 |
| WTBA | 30.30▲ | +0.93 (+3.17%) | 30.3999 | 29.26 | 77,137 |
| WTBN | 24.36▲ | +0.189 (+0.78%) | 24.385 | 24.25 | 4,800 |
| WTFC | 149.75▲ | +2.39 (+1.62%) | 149.87 | 147.36 | 647,720 |
| WTG | 10.70▲ | +0.04 (+0.38%) | 10.70 | 10.6644 | 328,201 |
| WTIB | 39.975▼ | -0.6734 (-1.66%) | 39.975 | 39.975 | 200 |
| WTM | 2,247.52▲ | +37.57 (+1.70%) | 2,252.415 | 2,200.3555 | 22,113 |
| WTRG | 43.30▲ | +2.56 (+6.28%) | 43.30 | 41.05 | 2,545,071 |
| WTV | 108.10▲ | +1.49 (+1.40%) | 108.10 | 106.27 | 190,100 |
| WTW | 332.18▲ | +14.56 (+4.58%) | 332.59 | 319.81 | 523,016 |
| WU | 6.43▲ | +0.18 (+2.88%) | 6.47 | 6.27 | 9,686,696 |
| WWW | 20.68▲ | +0.57 (+2.83%) | 20.77 | 20.06 | 771,807 |
| WY | 19.82▲ | +0.84 (+4.43%) | 19.86 | 18.95 | 10,991,394 |
| XBIL | 50.12▲ | +0.02 (+0.04%) | 50.12 | 50.10 | 150,600 |
| XEL | 78.90▲ | +2.12 (+2.76%) | 79.17 | 76.94 | 8,216,297 |
| XERS | 10.86▲ | +0.075 (+0.70%) | 10.98 | 10.67 | 1,410,681 |
| XFIV | 47.34▲ | +0.38 (+0.81%) | 47.42 | 47.15 | 26,000 |
| XFOR | 3.20▲ | +0.19 (+6.31%) | 3.2798 | 2.96 | 591,782 |
| XHB | 99.20▲ | +3.60 (+3.77%) | 99.28 | 94.86 | 2,491,874 |
| XHE | 93.34▲ | +1.91 (+2.09%) | 93.34 | 91.16 | 11,300 |