Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTMI | 108.86▲ | +2.16 (+2.02%) | 113.46 | 108.50 | 1,751,100 |
| TURF | 34.752▲ | +0.067 (+0.19%) | 34.91 | 34.579 | 11,100 |
| TUYA | 2.58▲ | +0.13 (+5.31%) | 2.61 | 2.44 | 5,564,745 |
| TVAI | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.18 | 2,000 |
| TVAL | 38.14▲ | +0.10 (+0.26%) | 38.1857 | 37.9534 | 62,656 |
| TW | 120.75▼ | -0.34 (-0.28%) | 121.26 | 118.84 | 1,419,301 |
| TWN | 63.98▲ | +1.24 (+1.98%) | 64.49 | 62.10 | 39,100 |
| TXS | 38.6695▲ | +0.0413 (+0.11%) | 38.68 | 38.54 | 1,652 |
| TXUE | 34.9774▲ | +0.2893 (+0.83%) | 35.04 | 34.78 | 408,917 |
| TXUG | 25.7651▲ | +0.2365 (+0.93%) | 25.7651 | 25.685 | 142 |
| TXXI | 51.304▲ | +0.034 (+0.07%) | 51.339 | 51.30 | 1,029 |
| TYD | 26.18▼ | -0.10 (-0.38%) | 26.27 | 26.14 | 12,600 |
| TYG | 49.85▲ | +1.21 (+2.49%) | 49.86 | 48.36 | 103,800 |
| TYGO | 4.00▲ | +0.46 (+12.99%) | 4.30 | 3.14 | 1,500,309 |
| TYRA | 34.50▲ | +0.62 (+1.83%) | 35.71 | 33.87 | 635,168 |
| TZOO | 6.37▲ | +0.84 (+15.19%) | 6.40 | 5.88 | 463,675 |
| UA | 7.36▼ | -0.18 (-2.39%) | 7.6415 | 7.32 | 1,819,727 |
| UAA | 7.59▼ | -0.16 (-2.06%) | 7.85 | 7.50 | 6,780,200 |
| UAE | 22.00 | +0.00 (+0.00%) | 22.02 | 21.90 | 178,544 |
| UAMY | 9.15▲ | +0.78 (+9.32%) | 9.27 | 8.31 | 11,776,800 |
| UBCP | 14.89▲ | +0.29 (+1.99%) | 14.89 | 14.601 | 4,029 |
| UBND | 22.185▼ | -0.015 (-0.07%) | 22.20 | 22.175 | 90,708 |
| UBOT | 30.13▲ | +1.05 (+3.61%) | 30.22 | 29.84 | 26,611 |
| UBR | 40.10▲ | +0.19 (+0.48%) | 40.24 | 39.50 | 5,100 |
| UBT | 17.57▼ | -0.025 (-0.14%) | 17.68 | 17.53 | 28,300 |
| UCRD | 21.935▼ | -0.002 (-0.01%) | 21.935 | 21.935 | 3 |
| UCTT | 67.32▼ | -4.64 (-6.45%) | 73.80 | 67.00 | 2,277,900 |
| UDI | 34.615▲ | +0.135 (+0.39%) | 34.615 | 34.43 | 1,600 |
| UDMY | 5.13▲ | +0.22 (+4.48%) | 5.15 | 4.86 | 2,328,751 |
| UE | 21.00▲ | +0.32 (+1.55%) | 21.015 | 20.57 | 432,677 |
| UEVM | 61.765▲ | +0.319 (+0.52%) | 61.765 | 61.50 | 1,012 |
| UFIV | 49.625▼ | -0.04 (-0.08%) | 49.63 | 49.60 | 2,637 |
| UGA | 71.49▲ | +0.07 (+0.10%) | 71.66 | 71.01 | 8,600 |
| UGE | 21.64▼ | -0.43 (-1.95%) | 22.00 | 21.40 | 92,300 |
| UGRO | 2.45▼ | -0.12 (-4.67%) | 2.68 | 2.38 | 74,224 |
| UHS | 230.73▲ | +0.75 (+0.33%) | 234.05 | 228.35 | 943,400 |
| UHT | 44.09▲ | +0.53 (+1.22%) | 44.20 | 42.91 | 61,100 |
| UI | 755.43▼ | -3.26 (-0.43%) | 767.80 | 746.00 | 100,040 |
| UITB | 47.84▼ | -0.02 (-0.04%) | 47.88 | 47.82 | 139,794 |
| UIVM | 74.27▲ | +0.975 (+1.33%) | 74.27 | 73.86 | 3,163 |
| UL | 73.20▼ | -1.39 (-1.86%) | 73.55 | 72.77 | 2,833,400 |
| ULS | 81.99▲ | +1.30 (+1.61%) | 82.22 | 80.55 | 559,989 |
| ULST | 40.61▼ | -0.01 (-0.02%) | 40.62 | 40.61 | 39,222 |
| ULVM | 99.8651▲ | +0.3941 (+0.40%) | 99.8651 | 99.5499 | 56,253 |
| UMI | 56.424▼ | -0.088 (-0.16%) | 56.92 | 55.80 | 18,300 |
| UMMA | 34.8303▲ | +0.2561 (+0.74%) | 34.9499 | 34.63 | 122,766 |
| UNF | 232.80▼ | -0.20 (-0.09%) | 233.75 | 230.12 | 87,000 |
| UNIY | 49.41▲ | +0.08 (+0.16%) | 49.41 | 49.41 | 100 |
| UNP | 264.25▼ | -2.41 (-0.90%) | 267.88 | 261.52 | 3,539,851 |
| UPAR | 17.5187▲ | +0.0562 (+0.32%) | 17.5892 | 17.48 | 69,064 |
| UPBD | 21.54▼ | -0.08 (-0.37%) | 21.69 | 21.05 | 560,461 |
| UPV | 104.33▲ | +1.6857 (+1.64%) | 104.40 | 103.43 | 3,500 |
| UPW | 26.38▲ | +0.1932 (+0.74%) | 26.40 | 25.56 | 16,900 |
| URE | 67.37▼ | -0.8783 (-1.29%) | 67.90 | 67.25 | 3,500 |
| URTH | 192.37▲ | +1.60 (+0.84%) | 192.53 | 191.54 | 539,100 |
| USAF | 28.0083▲ | +0.0183 (+0.07%) | 28.035 | 28.0072 | 16,077 |
| USAI | 44.67▼ | -0.13 (-0.29%) | 44.87 | 44.10 | 10,042 |
| USAS | 8.92▲ | +0.20 (+2.29%) | 9.19 | 8.79 | 6,708,300 |
| USCI | 84.60▲ | +0.71 (+0.85%) | 84.70 | 84.03 | 7,400 |
| USD | 60.82▲ | +1.85 (+3.14%) | 61.65 | 60.15 | 623,414 |
| USE | 22.59▼ | -0.1924 (-0.84%) | 22.59 | 22.59 | 5 |
| USEA | 2.02▲ | +0.07 (+3.59%) | 2.02 | 1.955 | 95,631 |
| USFD | 95.88▼ | -0.67 (-0.69%) | 97.20 | 95.32 | 2,001,624 |
| USFI | 24.79 | +0.00 (+0.00%) | 24.79 | 24.79 | 1 |
| USG | 41.064▲ | +0.039 (+0.10%) | 41.44 | 41.05 | 1,001 |
| USIG | 52.32▼ | -0.02 (-0.04%) | 52.3799 | 52.29 | 2,205,534 |
| USIN | 51.084▼ | -0.042 (-0.08%) | 51.09 | 51.084 | 300 |
| USL | 37.76▼ | -0.27 (-0.71%) | 37.89 | 37.53 | 5,900 |
| USNG | 32.733▲ | +0.243 (+0.75%) | 32.733 | 32.08 | 900 |
| USOY | 7.095▼ | -0.015 (-0.21%) | 7.11 | 7.0601 | 156,359 |
| USRT | 62.81▲ | +0.05 (+0.08%) | 62.95 | 62.39 | 383,400 |
| USSE | 35.25▲ | +0.25 (+0.71%) | 35.285 | 35.18 | 26,241 |
| UST | 44.82▼ | -0.11 (-0.24%) | 44.82 | 44.77 | 2,400 |
| USTB | 51.03▲ | +0.01 (+0.02%) | 51.03 | 51.005 | 164,281 |
| USVN | 49.1191▼ | -0.0468 (-0.10%) | 49.16 | 49.11 | 536 |
| UTEN | 44.645▼ | -0.04 (-0.09%) | 44.6901 | 44.62 | 54,958 |
| UTES | 85.67▲ | +1.04 (+1.23%) | 85.83 | 84.01 | 187,535 |
| UTF | 26.83▲ | +0.06 (+0.22%) | 26.93 | 26.72 | 207,900 |
| UTG | 41.93▲ | +0.65 (+1.57%) | 41.99 | 41.15 | 281,200 |
| UTHR | 535.10▲ | +61.67 (+13.03%) | 537.19 | 478.13 | 1,046,600 |
| UTHY | 42.3631▼ | -0.0155 (-0.04%) | 42.47 | 42.27 | 39,136 |
| UTI | 34.88▲ | +0.19 (+0.55%) | 35.00 | 33.84 | 747,800 |
| UTMD | 67.68▲ | +0.96 (+1.44%) | 67.68 | 66.075 | 11,042 |
| UTRE | 50.035▼ | -0.03 (-0.06%) | 50.035 | 50.035 | 165 |
| UTSL | 53.77▲ | +0.50 (+0.94%) | 54.0561 | 51.34 | 198,801 |
| UTWO | 48.675▼ | -0.0096 (-0.02%) | 48.68 | 48.6601 | 31,727 |
| UTWY | 44.5231▼ | -0.024 (-0.05%) | 44.55 | 44.5231 | 514 |
| UUP | 27.08▼ | -0.03 (-0.11%) | 27.14 | 27.05 | 1,029,100 |
| UVE | 32.70▲ | +0.79 (+2.48%) | 33.46 | 31.04 | 318,800 |
| UXI | 58.64▼ | -0.90 (-1.51%) | 58.98 | 58.30 | 11,800 |
| UYLD | 51.325▼ | -0.005 (-0.01%) | 51.34 | 51.31 | 73,846 |
| UYM | 33.05▼ | -0.43 (-1.28%) | 34.00 | 32.58 | 30,400 |
| VACH | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.69 | 50,141 |
| VAL | 94.18▼ | -1.74 (-1.81%) | 97.37 | 93.09 | 892,977 |
| VALE | 17.53▲ | +0.50 (+2.94%) | 17.60 | 17.14 | 27,073,000 |
| VALG | 26.7292▲ | +1.5128 (+6.00%) | 26.7292 | 26.33 | 2,251 |
| VALN | 11.41▼ | -0.58 (-4.84%) | 11.85 | 11.38 | 18,100 |
| VAW | 242.17▼ | -1.21 (-0.50%) | 245.26 | 240.84 | 59,900 |
| VBIL | 75.59▲ | +0.01 (+0.01%) | 75.60 | 75.58 | 2,229,165 |
| VBND | 44.45▲ | +0.075 (+0.17%) | 44.47 | 44.36 | 25,210 |