Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAR | 19.26▲ | +2.15 (+12.57%) | 19.54 | 17.54 | 21,114,895 |
| USAS | 5.39▲ | +0.14 (+2.67%) | 5.50 | 5.231 | 7,045,292 |
| USAU | 16.38▼ | -0.20 (-1.21%) | 16.90 | 16.02 | 219,337 |
| USBC | 0.411▼ | -0.0066 (-1.58%) | 0.4389 | 0.407 | 320,927 |
| USCI | 106.09▼ | -0.04 (-0.04%) | 106.5285 | 106.09 | 5,820 |
| USDE | 7.41▲ | +3.41 (+85.25%) | 8.79 | 4.46 | 88,955,560 |
| USE | 33.7213▲ | +0.0465 (+0.14%) | 33.7213 | 33.69 | 317 |
| USFD | 109.62▲ | +1.16 (+1.07%) | 109.68 | 107.7351 | 1,539,224 |
| USFE | 37.85▲ | +0.4083 (+1.09%) | 37.85 | 37.85 | 100 |
| USFR | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 4,033,498 |
| USGG | 8.05▲ | +1.61 (+25.00%) | 8.20 | 6.754 | 610,422 |
| USGO | 9.63▲ | +0.43 (+4.67%) | 9.8969 | 9.21 | 175,649 |
| USIO | 2.81▲ | +0.15 (+5.64%) | 2.89 | 2.70 | 403,760 |
| USL | 52.8792▲ | +0.191 (+0.36%) | 53.08 | 52.79 | 15,955 |
| USLV | 18.75▲ | +0.6977 (+3.86%) | 18.87 | 18.375 | 121,775 |
| USO | 134.64▲ | +0.10 (+0.07%) | 135.8934 | 133.8945 | 3,510,221 |
| USSG | 72.0641▲ | +0.4941 (+0.69%) | 72.125 | 71.91 | 8,382 |
| USSH | 50.31▼ | -0.025 (-0.05%) | 50.31 | 50.31 | 124 |
| UTWO | 48.005▼ | -0.02 (-0.04%) | 48.025 | 47.99 | 38,995 |
| UUU | 6.40▼ | -0.05 (-0.78%) | 6.45 | 5.51 | 72,617 |
| UUUG | 5.16▲ | +0.77 (+17.54%) | 5.41 | 4.85 | 754,363 |
| UUUU | 15.14▲ | +1.24 (+8.92%) | 15.55 | 14.58 | 11,108,574 |
| UXRP | 16.04▲ | +2.95 (+22.54%) | 17.06 | 15.835 | 593,642 |
| UYM | 32.5467▲ | +1.3634 (+4.37%) | 32.6999 | 32.32 | 12,804 |
| UYSC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| VACI | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.22 | 227,758 |
| VAL | 87.76▼ | -1.24 (-1.39%) | 91.215 | 87.71 | 1,114,183 |
| VALG | 17.2175▲ | +0.7291 (+4.42%) | 17.23 | 17.20 | 1,051 |
| VALN | 6.96▲ | +0.14 (+2.05%) | 7.0586 | 6.7127 | 21,540 |
| VALQ | 72.7033▲ | +0.5487 (+0.76%) | 72.85 | 72.56 | 1,197 |
| VAVX | 15.6881▲ | +0.8307 (+5.59%) | 15.95 | 15.66 | 3,200 |
| VAW | 239.6693▲ | +5.0693 (+2.16%) | 240.11 | 237.91 | 38,891 |
| VBCB | 75.53 | +0.00 (+0.00%) | 75.54 | 75.5001 | 12,185 |
| VBIL | 75.66▲ | +0.03 (+0.04%) | 75.66 | 75.65 | 2,555,453 |
| VBNB | 26.1106▲ | +0.8771 (+3.48%) | 26.44 | 26.1106 | 5,531 |
| VCRE | 12.50▲ | +0.50 (+4.17%) | 12.50 | 11.53 | 4,709 |
| VCTR | 115.63▲ | +2.55 (+2.26%) | 116.20 | 113.14 | 416,513 |
| VCX | 42.11▲ | +2.69 (+6.82%) | 42.60 | 39.30 | 854,498 |
| VDE | 179.58▼ | -0.14 (-0.08%) | 181.2167 | 178.69 | 501,985 |
| VDI | 37.224▲ | +0.378 (+1.03%) | 37.224 | 37.224 | 100 |
| VEA | 73.42▲ | +0.58 (+0.80%) | 73.58 | 73.325 | 11,107,681 |
| VEEV | 247.90▼ | -2.63 (-1.05%) | 250.81 | 246.80 | 892,318 |
| VEFA | 84.9909▲ | +0.6691 (+0.79%) | 84.9909 | 84.9909 | 16 |
| VEGA | 53.1925▲ | +0.1725 (+0.33%) | 53.215 | 53.15 | 3,104 |
| VEGI | 46.72▲ | +1.02 (+2.23%) | 46.843 | 45.87 | 40,343 |
| VEM | 28.20▲ | +0.44 (+1.59%) | 28.20 | 28.20 | 100 |
| VEON | 59.38▲ | +2.95 (+5.23%) | 59.80 | 56.56 | 129,429 |
| VERU | 2.64▲ | +0.06 (+2.33%) | 2.68 | 2.5563 | 177,451 |
| VERX | 13.47▼ | -0.11 (-0.81%) | 13.62 | 13.18 | 893,562 |
| VET | 12.73▼ | -0.11 (-0.86%) | 12.94 | 12.68 | 853,388 |
| VEU | 85.69▲ | +0.70 (+0.82%) | 85.865 | 85.54 | 1,389,014 |
| VEXC | 95.76▲ | +0.97 (+1.02%) | 95.87 | 95.49 | 12,556 |
| VFF | 2.72▲ | +0.15 (+5.84%) | 2.72 | 2.57 | 1,080,952 |
| VFLO | 55.45▲ | +0.38 (+0.69%) | 55.685 | 55.025 | 2,047,950 |
| VG | 14.21▼ | -0.08 (-0.56%) | 14.54 | 14.18 | 10,243,674 |
| VGK | 92.72▲ | +0.71 (+0.77%) | 92.785 | 92.49 | 1,491,361 |
| VGNT | 49.23▲ | +2.58 (+5.53%) | 49.46 | 46.84 | 936,927 |
| VGUS | 75.64▲ | +0.025 (+0.03%) | 75.64 | 75.63 | 244,640 |
| VGZ | 2.49▲ | +0.07 (+2.89%) | 2.535 | 2.435 | 1,332,213 |
| VHCP | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 14,748 |
| VHI | 16.79▲ | +0.11 (+0.66%) | 17.00 | 16.52 | 9,130 |
| VHT | 327.70▲ | +4.01 (+1.24%) | 329.17 | 322.6909 | 297,304 |
| VHUB | 0.8157▲ | +0.0534 (+7.01%) | 0.865 | 0.6876 | 130,248 |
| VIA | 26.99▲ | +0.42 (+1.58%) | 27.27 | 26.00 | 473,562 |
| VIDI | 40.4596▲ | +0.6896 (+1.73%) | 40.46 | 40.34 | 8,301 |
| VIR | 9.78▲ | +0.57 (+6.19%) | 9.86 | 9.305 | 1,733,190 |
| VIRT | 67.93▲ | +6.74 (+11.01%) | 68.68 | 60.58 | 3,009,732 |
| VLO | 348.86▲ | +7.35 (+2.15%) | 350.73 | 342.50 | 1,905,453 |
| VMET | 10.61▲ | +0.11 (+1.05%) | 10.80 | 10.45 | 283,914 |
| VNLA | 48.96▲ | +0.02 (+0.04%) | 48.96 | 48.94 | 226,392 |
| VNME | 10.27▲ | +0.04 (+0.39%) | 10.27 | 10.24 | 16,166 |
| VNOM | 45.27▲ | +0.24 (+0.53%) | 45.45 | 44.63 | 1,982,275 |
| VOOV | 229.03▲ | +1.02 (+0.45%) | 229.415 | 228.63 | 54,162 |
| VOXR | 5.76▲ | +0.22 (+3.97%) | 5.8003 | 5.56 | 547,972 |
| VPC | 15.7448▲ | +0.0114 (+0.07%) | 15.7448 | 15.6801 | 992 |
| VPL | 115.11▲ | +1.01 (+0.89%) | 115.49 | 114.88 | 274,948 |
| VPX | 30.9518▲ | +0.1584 (+0.51%) | 30.954 | 30.915 | 1,039 |
| VRAI | 29.0204▼ | -0.0791 (-0.27%) | 29.155 | 29.015 | 580 |
| VRDN | 24.29▼ | -0.21 (-0.86%) | 24.74 | 24.07 | 893,834 |
| VREX | 18.51▲ | +0.02 (+0.11%) | 18.53 | 18.47 | 950,617 |
| VRIG | 25.13▲ | +0.01 (+0.04%) | 25.14 | 25.12 | 424,798 |
| VRM | 10.28▲ | +0.42 (+4.26%) | 10.495 | 9.905 | 4,367 |
| VRME | 0.7385▲ | +0.0385 (+5.50%) | 0.7385 | 0.6909 | 80,452 |
| VRTX | 548.05▲ | +7.79 (+1.44%) | 555.31 | 540.70 | 940,126 |
| VSOL | 12.20▲ | +0.47 (+4.01%) | 12.35 | 12.09 | 85,244 |
| VSS | 160.06▲ | +0.69 (+0.43%) | 160.3699 | 159.78 | 141,934 |
| VT | 160.77▲ | +0.84 (+0.53%) | 161.17 | 160.46 | 1,547,628 |
| VTIP | 49.79▼ | -0.06 (-0.12%) | 49.82 | 49.78 | 2,114,424 |
| VTMX | 35.91▲ | +1.41 (+4.09%) | 36.05 | 34.40 | 111,490 |
| VTS | 17.11▼ | -0.05 (-0.29%) | 17.36 | 16.97 | 382,404 |
| VTV | 226.40▲ | +1.21 (+0.54%) | 226.83 | 226.07 | 1,925,417 |
| VUZI | 2.94▼ | -0.05 (-1.67%) | 3.09 | 2.89 | 1,097,091 |
| VWO | 60.45▲ | +0.43 (+0.72%) | 60.66 | 60.36 | 3,925,530 |
| VXUS | 87.71▲ | +0.68 (+0.78%) | 87.90 | 87.585 | 3,930,267 |
| VYGR | 3.39▲ | +0.07 (+2.11%) | 3.435 | 3.30 | 422,270 |
| VYMI | 105.25▲ | +1.06 (+1.02%) | 105.375 | 105.08 | 854,290 |
| VZ | 49.45▲ | +0.26 (+0.53%) | 49.71 | 49.17 | 10,816,090 |
| VZLA | 3.96▲ | +0.09 (+2.33%) | 4.025 | 3.87 | 11,756,849 |
| WAGN | 15.86▲ | +0.14 (+0.89%) | 15.9499 | 15.8199 | 84,335 |
| WAY | 25.01▲ | +0.17 (+0.68%) | 25.21 | 24.47 | 2,116,356 |