Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCQ | 8.59▲ | +0.05 (+0.59%) | 8.61 | 8.51 | 0 |
| PCRB | 48.96▲ | +0.1849 (+0.38%) | 48.96 | 48.85 | 100 |
| PCT | 13.70 | +0.00 (+0.00%) | 14.07 | 13.54 | 2,143,173 |
| PCY | 20.43▲ | +0.17 (+0.84%) | 20.445 | 20.31 | 321,015 |
| PCYO | 10.72▲ | +0.03 (+0.28%) | 10.78 | 10.58 | 49,360 |
| PDCC | 17.98▲ | +0.03 (+0.17%) | 18.1967 | 17.98 | 2,297 |
| PDFS | 21.38▲ | +0.23 (+1.09%) | 21.44 | 20.94 | 414,198 |
| PDI | 18.97▲ | +0.10 (+0.53%) | 19.00 | 18.88 | 0 |
| PDLB | 13.84▼ | -0.14 (-1.00%) | 14.06 | 13.81 | 35,695 |
| PDN | 38.9171▲ | +0.2871 (+0.74%) | 38.92 | 38.68 | 13,981 |
| PDP | 108.59▲ | +0.87 (+0.81%) | 108.69 | 107.85 | 19,100 |
| PEB | 9.99▼ | -0.04 (-0.40%) | 10.15 | 9.83 | 3,396,000 |
| PEBO | 30.54▼ | -0.03 (-0.10%) | 30.875 | 30.51 | 146,972 |
| PEG | 84.18▲ | +0.66 (+0.79%) | 84.36 | 83.255 | 1,843,487 |
| PEGA | 54.13▲ | +0.81 (+1.52%) | 54.998 | 53.19 | 2,106,323 |
| PEJ | 56.90▲ | +0.15 (+0.26%) | 57.00 | 56.5916 | 22,902 |
| PEMX | 59.285▲ | +0.222 (+0.38%) | 59.285 | 58.99 | 400 |
| PENN | 17.87▼ | -0.41 (-2.24%) | 18.37 | 17.75 | 4,587,662 |
| PEPS | 25.89▲ | +0.10 (+0.39%) | 25.89 | 25.78 | 3,900 |
| PERF | 2.30▲ | +0.12 (+5.50%) | 2.30 | 2.15 | 233,429 |
| PET | 0.2312▲ | +0.1262 (+120.19%) | 0.257 | 0.1012 | 152,819,572 |
| PEVC | 27.062▲ | +0.4166 (+1.56%) | 27.062 | 26.96 | 2,800 |
| PEXL | 51.93▲ | +0.1418 (+0.27%) | 51.93 | 51.81 | 500 |
| PEZ | 99.49▲ | +0.73 (+0.74%) | 99.49 | 98.44 | 1,200 |
| PFBC | 86.545▲ | +0.175 (+0.20%) | 87.39 | 86.07 | 107,222 |
| PFD | 11.31▲ | +0.02 (+0.18%) | 11.39 | 11.26 | 0 |
| PFF | 30.68▲ | +0.08 (+0.26%) | 30.74 | 30.6046 | 4,117,745 |
| PFFD | 18.83▲ | +0.03 (+0.16%) | 18.88 | 18.80 | 424,400 |
| PFG | 79.43▲ | +0.24 (+0.30%) | 79.575 | 79.005 | 845,727 |
| PFI | 56.73▲ | +0.85 (+1.52%) | 56.73 | 56.285 | 1,857 |
| PFIG | 24.07▲ | +0.06 (+0.25%) | 24.12 | 24.02 | 6,200 |
| PFM | 48.17▲ | +0.42 (+0.88%) | 48.23 | 47.94 | 8,400 |
| PFN | 7.39▲ | +0.01 (+0.14%) | 7.39 | 7.33 | 0 |
| PFO | 9.25▲ | +0.02 (+0.22%) | 9.28 | 9.22 | 0 |
| PFRL | 50.16▲ | +0.0971 (+0.19%) | 50.16 | 50.08 | 14,019 |
| PFS | 17.53▼ | -0.18 (-1.02%) | 17.94 | 17.52 | 704,700 |
| PFSI | 99.64▲ | +0.50 (+0.50%) | 100.28 | 98.34 | 275,300 |
| PFUT | 25.2576▲ | +0.1806 (+0.72%) | 25.2576 | 25.23 | 14,759 |
| PFX | 50.65▲ | +0.65 (+1.30%) | 50.65 | 50.4116 | 687 |
| PFXF | 17.12▼ | -0.01 (-0.06%) | 17.20 | 17.11 | 419,762 |
| PGP | 8.29▲ | +0.07 (+0.85%) | 8.33 | 8.22 | 0 |
| PGRO | 41.0854▲ | +0.2864 (+0.70%) | 41.0854 | 40.9695 | 986 |
| PGX | 11.13▲ | +0.03 (+0.27%) | 11.16 | 11.10 | 10,258,501 |
| PGY | 21.32▼ | -0.07 (-0.33%) | 22.10 | 21.11 | 2,965,200 |
| PH | 698.47▼ | -2.07 (-0.30%) | 701.47 | 694.97 | 1,056,600 |
| PHB | 18.46▲ | +0.05 (+0.27%) | 18.46 | 18.425 | 46,406 |
| PHDG | 35.29▲ | +0.19 (+0.54%) | 35.46 | 35.16 | 19,582 |
| PHEQ | 30.669▲ | +0.1172 (+0.38%) | 30.669 | 30.54 | 6,400 |
| PHG | 23.98▼ | -0.16 (-0.66%) | 24.12 | 23.88 | 562,081 |
| PHH | 34.99▲ | +1.09 (+3.22%) | 35.50 | 34.03 | 563,980 |
| PHIN | 44.49▼ | -0.15 (-0.34%) | 44.93 | 44.2744 | 281,148 |
| PHLT | 4.00 | +0.00 (+0.00%) | 4.09 | 3.91 | 219,200 |
| PHM | 105.46▼ | -0.06 (-0.06%) | 106.36 | 104.26 | 1,634,420 |
| PHO | 69.91▲ | +0.07 (+0.10%) | 69.9969 | 69.5411 | 44,445 |
| PHOE | 8.97▲ | +1.84 (+25.81%) | 9.63 | 7.22 | 20,000 |
| PHR | 28.46▼ | -0.03 (-0.11%) | 28.815 | 27.91 | 1,299,700 |
| PHT | 8.09▲ | +0.03 (+0.37%) | 8.11 | 8.08 | 0 |
| PHYD | 51.993▲ | +0.053 (+0.10%) | 52.07 | 51.98 | 1,700 |
| PHYL | 35.49▲ | +0.07 (+0.20%) | 35.51 | 35.445 | 72,138 |
| PICB | 24.18▲ | +0.17 (+0.71%) | 24.18 | 24.0599 | 45,135 |
| PIE | 20.94▲ | +0.21 (+1.01%) | 21.099 | 20.4301 | 27,670 |
| PIFI | 95.16▲ | +0.2144 (+0.23%) | 95.16 | 95.16 | 200 |
| PIN | 26.95▼ | -0.15 (-0.55%) | 27.064 | 26.8781 | 19,392 |
| PINK | 30.01▲ | +0.16 (+0.54%) | 30.04 | 29.89 | 45,900 |
| PINS | 35.86▼ | -0.09 (-0.25%) | 36.29 | 35.49 | 11,133,638 |
| PIO | 44.67▲ | +0.16 (+0.36%) | 44.705 | 44.5001 | 7,410 |
| PIPR | 277.94▼ | -3.88 (-1.38%) | 286.41 | 277.4075 | 347,774 |
| PIZ | 45.95▲ | +0.29 (+0.64%) | 45.9688 | 45.5701 | 161,004 |
| PJFG | 103.986▲ | +0.68 (+0.66%) | 103.986 | 103.64 | 1,700 |
| PJFV | 74.382▲ | +0.3353 (+0.45%) | 74.382 | 74.382 | 100 |
| PJIO | 62.33▲ | +0.4861 (+0.79%) | 62.33 | 62.33 | 200 |
| PJT | 165.01▼ | -1.40 (-0.84%) | 169.58 | 164.00 | 233,600 |
| PKB | 80.35▼ | -0.30 (-0.37%) | 80.83 | 80.05 | 7,500 |
| PKBK | 20.37▼ | -0.28 (-1.36%) | 20.795 | 20.37 | 18,240 |
| PKE | 14.77▲ | +0.10 (+0.68%) | 14.92 | 14.54 | 127,100 |
| PKW | 123.60▲ | +0.45 (+0.37%) | 123.72 | 123.23 | 37,636 |
| PL | 6.10▲ | +0.03 (+0.49%) | 6.23 | 5.98 | 11,027,970 |
| PLBC | 44.46▲ | +0.02 (+0.05%) | 45.62 | 44.46 | 9,400 |
| PLDR | 33.7659▲ | +0.0859 (+0.26%) | 33.7659 | 33.6832 | 6,533 |
| PLMK | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| PLNT | 109.05▲ | +0.35 (+0.32%) | 109.23 | 106.12 | 1,628,400 |
| PLOW | 29.47▲ | +0.47 (+1.62%) | 29.715 | 29.14 | 287,498 |
| PLPC | 159.81▲ | +0.81 (+0.51%) | 165.3299 | 157.52 | 137,225 |
| PLTM | 13.00▲ | +0.085 (+0.66%) | 13.01 | 12.75 | 303,900 |
| PLUG | 1.49▲ | +0.33 (+28.45%) | 1.57 | 1.235 | 250,792,363 |
| PMAR | 42.23▲ | +0.05 (+0.12%) | 42.295 | 42.1601 | 119,171 |
| PMBS | 49.05▲ | +0.191 (+0.39%) | 49.19 | 48.94 | 229,100 |
| PMEC | 1.40▲ | +0.02 (+1.45%) | 1.4139 | 1.36 | 33,661 |
| PMF | 7.98▲ | +0.11 (+1.40%) | 7.98 | 7.84 | 0 |
| PMIO | 50.1842▲ | +0.0692 (+0.14%) | 50.19 | 50.11 | 1,698 |
| PMM | 5.98▲ | +0.07 (+1.18%) | 5.98 | 5.92 | 0 |
| PMMF | 100.485▼ | -0.015 (-0.01%) | 100.49 | 100.48 | 33,000 |
| PMO | 9.89▲ | +0.04 (+0.41%) | 9.95 | 9.78 | 0 |
| PMT | 12.86▲ | +0.11 (+0.86%) | 12.895 | 12.7514 | 538,308 |
| PMTS | 23.72▲ | +0.40 (+1.72%) | 23.82 | 23.33 | 49,814 |
| PMX | 6.86▲ | +0.07 (+1.03%) | 6.86 | 6.78 | 119,094 |
| PNBK | 1.52▲ | +0.15 (+10.95%) | 1.52 | 1.33 | 898,118 |
| PNC | 186.42▲ | +0.67 (+0.36%) | 187.7273 | 185.79 | 2,306,843 |
| PNFP | 110.41▲ | +0.85 (+0.78%) | 110.9095 | 109.27 | 624,540 |
| PNQI | 52.21▲ | +0.18 (+0.35%) | 52.40 | 52.03 | 29,600 |