Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JQUA | 63.78▲ | +0.90 (+1.43%) | 63.78 | 62.75 | 506,228 |
| JRE | 25.848▲ | +0.093 (+0.36%) | 25.848 | 25.848 | 100 |
| JRI | 12.92▼ | -0.10 (-0.77%) | 13.0632 | 12.92 | 105,545 |
| JRS | 7.90 | +0.00 (+0.00%) | 7.92 | 7.70 | 45,941 |
| JSI | 51.83▲ | +0.08 (+0.15%) | 51.83 | 51.7201 | 93,518 |
| JSMD | 86.3355▲ | +1.4524 (+1.71%) | 86.40 | 84.20 | 106,832 |
| JSML | 76.7629▲ | +1.4248 (+1.89%) | 76.7629 | 75.22 | 8,689 |
| JSTC | 20.64▲ | +0.359 (+1.77%) | 20.64 | 20.26 | 43,700 |
| JTAI | 6.55▲ | +0.49 (+8.09%) | 6.55 | 5.8856 | 375,023 |
| JTEK | 85.91▲ | +2.17 (+2.59%) | 86.00 | 83.43 | 826,170 |
| JUSA | 62.1131▲ | +0.667 (+1.09%) | 62.1131 | 61.84 | 365 |
| JUST | 97.9555▲ | +0.919 (+0.95%) | 97.9555 | 96.551 | 3,449 |
| JVAL | 51.52▲ | +0.71 (+1.40%) | 51.52 | 50.65 | 17,125 |
| JXG | 3.95 | +0.00 (+0.00%) | 3.95 | 3.95 | 0 |
| JXI | 88.29▼ | -0.90 (-1.01%) | 88.77 | 87.78 | 42,438 |
| KAI | 327.94▲ | +2.91 (+0.90%) | 329.40 | 319.29 | 68,050 |
| KALU | 143.42▲ | +0.75 (+0.53%) | 143.42 | 139.145 | 133,312 |
| KARS | 34.39▲ | +0.66 (+1.96%) | 34.39 | 33.66 | 12,807 |
| KAT | 55.245▲ | +0.645 (+1.18%) | 55.29 | 54.43 | 33,204 |
| KB | 109.20▼ | -0.05 (-0.05%) | 109.265 | 105.5088 | 225,430 |
| KBA | 31.90▲ | +0.43 (+1.37%) | 31.90 | 31.53 | 49,726 |
| KBDC | 14.25▲ | +0.25 (+1.79%) | 14.32 | 13.90 | 213,062 |
| KBE | 63.37▲ | +0.53 (+0.84%) | 63.445 | 62.24 | 3,601,035 |
| KBFR | 25.2569▲ | +0.0807 (+0.32%) | 25.27 | 25.25 | 991 |
| KBWB | 85.76▲ | +0.91 (+1.07%) | 85.785 | 83.66 | 1,065,018 |
| KBWD | 12.97▲ | +0.10 (+0.78%) | 12.98 | 12.735 | 383,196 |
| KBWY | 16.1663▲ | +0.0163 (+0.10%) | 16.18 | 15.97 | 62,677 |
| KC | 16.08▲ | +0.97 (+6.42%) | 16.30 | 15.52 | 1,565,480 |
| KCAI | 32.325▲ | +0.225 (+0.70%) | 32.43 | 32.325 | 685 |
| KCE | 146.58▲ | +4.38 (+3.08%) | 146.58 | 142.536 | 12,511 |
| KCHV | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| KDEF | 61.72▲ | +2.34 (+3.94%) | 61.945 | 59.32 | 252,105 |
| KDVD | 26.9547▲ | +0.1681 (+0.63%) | 26.9547 | 26.66 | 315 |
| KE | 26.28▲ | +0.34 (+1.31%) | 26.44 | 25.65 | 118,365 |
| KEAT | 34.6207▲ | +0.1038 (+0.30%) | 34.715 | 34.55 | 55,343 |
| KELYA | 9.04▲ | +0.33 (+3.79%) | 9.09 | 8.63 | 398,327 |
| KELYB | 15.68▲ | +0.09 (+0.58%) | 15.68 | 15.47 | 5,728 |
| KEMQ | 23.58▲ | +0.1449 (+0.62%) | 23.58 | 23.15 | 18,509 |
| KEMX | 44.26▲ | +0.46 (+1.05%) | 44.26 | 43.24 | 11,832 |
| KEX | 141.90▲ | +1.52 (+1.08%) | 141.95 | 139.10 | 369,028 |
| KEY | 21.72▲ | +0.26 (+1.21%) | 21.74 | 21.19 | 12,038,804 |
| KEYS | 331.11▲ | +6.93 (+2.14%) | 331.266 | 320.7306 | 993,545 |
| KF | 50.94▲ | +0.77 (+1.53%) | 51.11 | 49.21 | 5,757 |
| KFII | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 296 |
| KFRC | 29.65▲ | +1.42 (+5.03%) | 30.07 | 28.08 | 150,398 |
| KFS | 11.87▲ | +0.51 (+4.49%) | 11.91 | 11.30 | 150,586 |
| KG | 11.96▲ | +0.64 (+5.65%) | 11.96 | 11.30 | 20,030 |
| KGC | 33.58▼ | -0.19 (-0.56%) | 33.725 | 33.005 | 6,895,164 |
| KGRN | 29.39▲ | +0.35 (+1.21%) | 29.39 | 28.9982 | 12,076 |
| KGS | 62.75▲ | +1.98 (+3.26%) | 62.85 | 60.80 | 1,196,625 |
| KHYB | 24.23▲ | +0.04 (+0.17%) | 24.23 | 24.13 | 1,915 |
| KIE | 56.92▲ | +1.02 (+1.82%) | 56.92 | 55.563 | 599,663 |
| KIM | 23.20▲ | +0.03 (+0.13%) | 23.20 | 22.97 | 4,236,209 |
| KINS | 15.74▲ | +0.66 (+4.38%) | 15.76 | 14.98 | 87,469 |
| KIQQ | 23.8203▲ | +0.1503 (+0.63%) | 23.8203 | 23.79 | 311 |
| KJD | 19.0676▲ | +0.0236 (+0.12%) | 19.07 | 18.41 | 6,514 |
| KKR | 98.14▲ | +6.92 (+7.59%) | 98.23 | 90.945 | 5,778,213 |
| KLAC | 1,768.78▲ | +31.50 (+1.81%) | 1,771.22 | 1,720.27 | 829,823 |
| KLAG | 29.5422▲ | +0.8575 (+2.99%) | 29.77 | 28.02 | 18,162 |
| KLC | 2.99▲ | +0.10 (+3.46%) | 3.13 | 2.74 | 1,530,518 |
| KLIC | 77.98▲ | +0.52 (+0.67%) | 78.8099 | 76.67 | 478,556 |
| KLMN | 28.23▲ | +0.29 (+1.04%) | 28.23 | 27.89 | 884 |
| KLMT | 31.8829▲ | +0.3085 (+0.98%) | 31.91 | 31.46 | 3,201 |
| KMID | 25.0022▲ | +0.3744 (+1.52%) | 25.0022 | 24.62 | 2,702 |
| KMLI | 10.4954▲ | +0.6695 (+6.81%) | 10.519 | 9.80 | 40,623 |
| KMPR | 32.09▲ | +0.96 (+3.08%) | 32.18 | 30.91 | 532,210 |
| KMT | 39.57▲ | +0.72 (+1.85%) | 39.82 | 38.52 | 1,537,436 |
| KMX | 49.08▲ | +2.36 (+5.05%) | 49.44 | 46.28 | 5,974,325 |
| KN | 28.87▲ | +0.19 (+0.66%) | 28.91 | 28.25 | 378,606 |
| KNCT | 152.9969▲ | +2.2509 (+1.49%) | 152.9969 | 150.94 | 999 |
| KNF | 86.61▲ | +2.55 (+3.03%) | 86.69 | 82.26 | 311,293 |
| KNGZ | 37.01▲ | +0.3965 (+1.08%) | 37.05 | 36.51 | 2,823 |
| KNO | 55.629▲ | +2.8689 (+5.44%) | 55.629 | 55.37 | 915 |
| KNRG | 25.8451▲ | +0.0551 (+0.21%) | 25.8451 | 25.79 | 6,361 |
| KNRX | 1.69▼ | -0.08 (-4.52%) | 1.81 | 1.58 | 53,401 |
| KNSL | 357.46▲ | +9.15 (+2.63%) | 360.58 | 345.27 | 170,871 |
| KNX | 61.84▲ | +0.04 (+0.06%) | 61.89 | 59.935 | 1,751,256 |
| KOD | 41.95▼ | -1.16 (-2.69%) | 46.6699 | 41.60 | 1,015,018 |
| KODK | 11.95▼ | -0.14 (-1.16%) | 12.01 | 11.38 | 1,591,239 |
| KOF | 104.88▲ | +0.15 (+0.14%) | 105.015 | 103.53 | 102,940 |
| KOID | 34.4004▲ | +0.3804 (+1.12%) | 34.44 | 33.80 | 63,637 |
| KOKU | 121.872▲ | +1.164 (+0.96%) | 121.872 | 121.872 | 100 |
| KOLD | 25.50▲ | +0.36 (+1.43%) | 25.71 | 24.22 | 2,602,157 |
| KOMP | 63.16▲ | +1.2692 (+2.05%) | 63.2199 | 61.59 | 65,541 |
| KOOL | 13.7588▲ | +0.0842 (+0.62%) | 13.7588 | 13.62 | 1,366 |
| KOPN | 2.80▲ | +0.14 (+5.26%) | 2.89 | 2.61 | 3,057,726 |
| KORE | 9.16▲ | +0.01 (+0.11%) | 9.17 | 9.1485 | 30,845 |
| KORP | 46.92▲ | +0.15 (+0.32%) | 46.92 | 46.73 | 33,434 |
| KORU | 414.02▲ | +20.05 (+5.09%) | 420.00 | 370.14 | 852,353 |
| KOYN | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 17,109 |
| KPHO | 24.219▼ | -0.036 (-0.15%) | 24.219 | 24.03 | 1,401 |
| KPRX | 2.44▼ | -0.03 (-1.21%) | 2.448 | 2.35 | 89,051 |
| KPTI | 8.28▲ | +0.28 (+3.50%) | 8.87 | 7.90 | 1,018,813 |
| KQQQ | 26.43▲ | +0.31 (+1.19%) | 26.44 | 26.04 | 38,170 |
| KRBN | 30.19▲ | +0.13 (+0.43%) | 30.235 | 29.68 | 7,043 |
| KRE | 69.39▲ | +0.45 (+0.65%) | 69.465 | 68.24 | 11,367,740 |
| KRG | 25.37▼ | -0.13 (-0.51%) | 25.60 | 25.24 | 1,249,268 |
| KRMA | 43.56▲ | +0.6542 (+1.52%) | 43.56 | 42.95 | 1,931 |
| KRNT | 16.28▲ | +0.40 (+2.52%) | 16.32 | 15.64 | 186,122 |
| KRNY | 8.04▲ | +0.01 (+0.12%) | 8.06 | 7.94 | 244,913 |