Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXBR | 2.75▲ | +0.31 (+12.70%) | 2.80 | 2.4424 | 164,082 |
| OXLC | 17.73▲ | +0.04 (+0.23%) | 17.88 | 17.70 | 1,616,150 |
| OYSE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| PAAS | 37.19▲ | +0.51 (+1.39%) | 37.73 | 36.705 | 6,767,781 |
| PAB | 43.141▲ | +0.081 (+0.19%) | 43.225 | 43.14 | 37,830 |
| PABD | 62.9729▲ | +0.4219 (+0.67%) | 63.01 | 62.94 | 8,143 |
| PABU | 71.245▲ | +0.399 (+0.56%) | 71.266 | 71.245 | 300 |
| PAGS | 9.70▲ | +0.16 (+1.68%) | 9.785 | 9.555 | 4,304,221 |
| PAHC | 39.53▼ | -0.09 (-0.23%) | 40.45 | 39.32 | 365,189 |
| PAI | 12.8999▲ | +0.1099 (+0.86%) | 12.9584 | 12.8201 | 29,898 |
| PALC | 51.44▼ | -0.14 (-0.27%) | 51.7489 | 51.43 | 16,091 |
| PALL | 109.36▼ | -1.30 (-1.17%) | 109.4299 | 107.29 | 327,347 |
| PALU | 24.5058▲ | +1.1758 (+5.04%) | 24.72 | 23.6511 | 30,241 |
| PANG | 15.5633▲ | +0.7233 (+4.87%) | 15.65 | 15.01 | 19,870 |
| PANL | 5.54▲ | +0.04 (+0.73%) | 5.69 | 5.505 | 203,292 |
| PANW | 201.28▲ | +4.99 (+2.54%) | 202.11 | 197.3701 | 6,076,902 |
| PATN | 25.3328▲ | +0.1568 (+0.62%) | 25.3328 | 25.3328 | 57 |
| PAX | 14.83▲ | +0.36 (+2.49%) | 14.86 | 14.49 | 303,445 |
| PAYS | 5.73▲ | +0.20 (+3.62%) | 5.905 | 5.58 | 953,867 |
| PBA | 38.62▼ | -0.63 (-1.61%) | 38.75 | 38.33 | 1,916,863 |
| PBD | 14.54▲ | +0.1638 (+1.14%) | 14.59 | 14.43 | 17,837 |
| PBFS | 13.37▲ | +0.02 (+0.15%) | 13.42 | 13.29 | 6,895 |
| PBM | 3.78▲ | +0.14 (+3.85%) | 3.914 | 3.4109 | 500,275 |
| PBPB | 17.01▲ | +0.01 (+0.06%) | 17.02 | 17.00 | 2,165,424 |
| PBQQ | 27.90▲ | +0.056 (+0.20%) | 27.96 | 27.8755 | 1,752 |
| PBR | 12.85▲ | +0.22 (+1.74%) | 12.90 | 12.60 | 19,895,094 |
| PBR.A | 11.86▲ | +0.19 (+1.63%) | 11.88 | 11.65 | 7,657,455 |
| PBT | 18.28▲ | +0.59 (+3.34%) | 18.80 | 17.68 | 150,456 |
| PBW | 26.14▲ | +0.73 (+2.87%) | 26.22 | 25.6047 | 511,041 |
| PC | 7.68▲ | +0.65 (+9.25%) | 7.815 | 6.70 | 127,068 |
| PCAR | 102.17▼ | -0.34 (-0.33%) | 102.87 | 101.02 | 3,092,389 |
| PCCE | 14.4015▲ | +0.2075 (+1.46%) | 14.4015 | 14.40 | 539 |
| PCEF | 20.24▲ | +0.07 (+0.35%) | 20.24 | 20.1701 | 142,570 |
| PCEM | 11.355▲ | +0.06 (+0.53%) | 11.355 | 11.355 | 34 |
| PCGG | 12.405▲ | +0.0436 (+0.35%) | 12.45 | 12.38 | 82,111 |
| PCHI | 25.526▲ | +0.032 (+0.13%) | 25.5268 | 25.51 | 770 |
| PCLA | 0.5169▼ | -0.0211 (-3.92%) | 0.5457 | 0.493 | 98,347 |
| PCLO | 25.03▲ | +0.015 (+0.06%) | 25.03 | 25.015 | 1,378 |
| PCM | 6.61▲ | +0.08 (+1.23%) | 6.685 | 6.54 | 221,968 |
| PCN | 13.31▲ | +0.12 (+0.91%) | 13.31 | 13.23 | 487,500 |
| PCOR | 71.01▲ | +1.41 (+2.03%) | 71.29 | 69.5759 | 886,786 |
| PCQ | 8.73▲ | +0.09 (+1.04%) | 8.73 | 8.66 | 174,230 |
| PCRB | 49.787▲ | +0.107 (+0.22%) | 49.79 | 49.787 | 17,400 |
| PCY | 21.71▲ | +0.09 (+0.42%) | 21.71 | 21.6001 | 143,079 |
| PCYO | 11.12▲ | +0.10 (+0.91%) | 11.50 | 10.98 | 26,820 |
| PDBA | 37.15▲ | +0.535 (+1.46%) | 37.23 | 37.08 | 8,987 |
| PDBC | 13.45▲ | +0.14 (+1.05%) | 13.45 | 13.39 | 2,822,600 |
| PDCC | 17.41▼ | -0.01 (-0.06%) | 17.41 | 17.41 | 314 |
| PDD | 127.39▲ | +1.95 (+1.55%) | 128.59 | 124.51 | 12,319,817 |
| PDDL | 37.555▲ | +1.1203 (+3.07%) | 38.1725 | 35.96 | 39,226 |
| PDI | 19.85 | +0.00 (+0.00%) | 19.91 | 19.84 | 1,986,200 |
| PDM | 8.87▲ | +0.02 (+0.23%) | 8.90 | 8.78 | 468,000 |
| PDN | 41.85▲ | +0.335 (+0.81%) | 41.87 | 41.65 | 11,205 |
| PDO | 14.00▲ | +0.03 (+0.21%) | 14.04 | 13.9902 | 522,732 |
| PDP | 116.0677▲ | +0.2992 (+0.26%) | 116.37 | 115.945 | 10,203 |
| PEB | 11.59▼ | -0.09 (-0.77%) | 11.80 | 11.565 | 1,137,290 |
| PEGA | 59.23▲ | +1.16 (+2.00%) | 59.36 | 58.00 | 1,470,451 |
| PEJ | 62.19▲ | +0.28 (+0.45%) | 62.37 | 61.88 | 85,421 |
| PEMX | 62.8201▲ | +0.3448 (+0.55%) | 62.8201 | 62.68 | 498 |
| PENG | 26.14▲ | +0.10 (+0.38%) | 26.24 | 25.44 | 909,336 |
| PEPG | 1.59▲ | +0.11 (+7.43%) | 1.62 | 1.465 | 550,282 |
| PEPS | 28.08▲ | +0.075 (+0.27%) | 28.08 | 28.08 | 3 |
| PEVC | 28.693▲ | +0.192 (+0.67%) | 28.693 | 28.693 | 20 |
| PEXL | 56.43▲ | +0.22 (+0.39%) | 56.52 | 56.43 | 1,000 |
| PFD | 11.84▲ | +0.05 (+0.42%) | 11.86 | 11.77 | 30,710 |
| PFF | 32.10▲ | +0.12 (+0.38%) | 32.12 | 32.02 | 2,882,786 |
| PFFA | 22.35▲ | +0.08 (+0.36%) | 22.37 | 22.27 | 531,295 |
| PFFD | 19.78▲ | +0.10 (+0.51%) | 19.80 | 19.72 | 414,880 |
| PFFR | 19.11▲ | +0.064 (+0.34%) | 19.17 | 19.04 | 35,842 |
| PFFV | 23.299▲ | +0.04 (+0.17%) | 23.32 | 23.24 | 54,000 |
| PFG | 82.95▲ | +0.25 (+0.30%) | 83.64 | 82.45 | 1,493,547 |
| PFIG | 24.43▲ | +0.045 (+0.18%) | 24.45 | 24.41 | 9,052 |
| PFLD | 19.76▼ | -0.02 (-0.10%) | 19.8195 | 19.76 | 136,383 |
| PFM | 50.608▼ | -0.0178 (-0.04%) | 50.81 | 50.5495 | 11,146 |
| PFO | 9.61▲ | +0.02 (+0.21%) | 9.65 | 9.599 | 60,185 |
| PFSI | 124.34▼ | -0.17 (-0.14%) | 125.31 | 123.71 | 344,697 |
| PFUT | 26.0991▲ | +0.2321 (+0.90%) | 26.146 | 26.09 | 6,705 |
| PFXF | 17.95▲ | +0.06 (+0.34%) | 17.9777 | 17.91 | 505,739 |
| PGC | 29.20▼ | -0.09 (-0.31%) | 29.52 | 29.135 | 105,904 |
| PGF | 14.82▼ | -0.01 (-0.07%) | 14.94 | 14.82 | 92,886 |
| PGJ | 32.98▲ | +0.27 (+0.83%) | 33.095 | 32.87 | 35,737 |
| PGP | 8.61▲ | +0.01 (+0.12%) | 8.65 | 8.52 | 59,100 |
| PGRO | 44.262▲ | +0.362 (+0.82%) | 44.262 | 44.20 | 3,100 |
| PGX | 11.86▲ | +0.03 (+0.25%) | 11.87 | 11.81 | 2,141,934 |
| PGY | 41.95▲ | +2.29 (+5.77%) | 42.20 | 39.438 | 3,705,209 |
| PHB | 18.72▲ | +0.06 (+0.32%) | 18.72 | 18.69 | 68,580 |
| PHDG | 37.16▲ | +0.33 (+0.90%) | 37.16 | 37.0713 | 8,500 |
| PHEQ | 31.9299▲ | +0.0099 (+0.03%) | 32.03 | 31.88 | 6,125 |
| PHLT | 7.69▲ | +0.01 (+0.13%) | 7.69 | 7.68 | 358,611 |
| PHUN | 2.74▲ | +0.01 (+0.37%) | 2.7587 | 2.68 | 257,309 |
| PHYD | 52.45▲ | +0.126 (+0.24%) | 52.51 | 52.45 | 2,386 |
| PHYL | 35.7721▲ | +0.0421 (+0.12%) | 35.78 | 35.74 | 49,330 |
| PHYS | 28.31▲ | +0.27 (+0.96%) | 28.36 | 28.095 | 3,208,698 |
| PICB | 24.03▲ | +0.13 (+0.54%) | 24.04 | 23.95 | 116,763 |
| PID | 21.4515▲ | +0.1374 (+0.64%) | 21.46 | 21.35 | 53,438 |
| PIE | 24.455▲ | +0.195 (+0.80%) | 24.50 | 24.27 | 30,803 |
| PIII | 8.6265▲ | +0.0265 (+0.31%) | 8.70 | 8.4792 | 3,159 |
| PIM | 3.49▼ | -0.01 (-0.29%) | 3.50 | 3.46 | 213,055 |
| PIPR | 349.64▲ | +3.73 (+1.08%) | 352.34 | 344.98 | 167,879 |
| PIZ | 47.8979▲ | +0.3982 (+0.84%) | 47.9699 | 47.58 | 30,040 |