Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXO | 34.419▲ | +0.154 (+0.45%) | 34.69 | 34.33 | 26,900 |
| SIXP | 31.2154▲ | +0.1254 (+0.40%) | 31.22 | 31.17 | 3,870 |
| SIXS | 50.28▲ | +0.195 (+0.39%) | 50.49 | 50.28 | 3,000 |
| SIZE | 160.95▲ | +0.66 (+0.41%) | 161.52 | 160.17 | 2,803 |
| SJ | 0.6807▼ | -0.0683 (-9.12%) | 0.72 | 0.6691 | 27,025 |
| SJCP | 25.405▲ | +0.02 (+0.08%) | 25.405 | 25.405 | 100 |
| SJNK | 25.45▲ | +0.03 (+0.12%) | 25.46 | 25.42 | 3,982,200 |
| SKE | 19.57▲ | +0.70 (+3.71%) | 19.58 | 19.02 | 745,706 |
| SKOR | 49.44▲ | +0.06 (+0.12%) | 49.45 | 49.33 | 23,027 |
| SKY | 86.10▲ | +0.50 (+0.58%) | 87.51 | 84.31 | 660,210 |
| SKYW | 101.22▲ | +1.88 (+1.89%) | 102.75 | 98.86 | 466,063 |
| SKYX | 2.06▲ | +0.025 (+1.23%) | 2.17 | 2.0168 | 791,264 |
| SLDB | 5.36▲ | +0.21 (+4.08%) | 5.39 | 5.03 | 607,851 |
| SLDR | 50.393▼ | -0.002 (+0.00%) | 50.393 | 50.38 | 700 |
| SLGL | 40.69▲ | +0.305 (+0.76%) | 42.00 | 38.133 | 8,000 |
| SLI | 4.12▲ | +0.14 (+3.52%) | 4.12 | 3.98 | 1,379,100 |
| SLJY | 29.566▲ | +0.564 (+1.94%) | 29.67 | 28.681 | 23,300 |
| SLM | 29.05▲ | +0.02 (+0.07%) | 29.38 | 28.88 | 1,348,251 |
| SLQD | 50.885▲ | +0.01 (+0.02%) | 50.89 | 50.85 | 137,995 |
| SLRC | 15.88▲ | +0.07 (+0.44%) | 15.99 | 15.80 | 188,857 |
| SLSR | 7.71▲ | +0.38 (+5.18%) | 7.90 | 7.536 | 108,800 |
| SLV | 48.40▲ | +1.73 (+3.71%) | 48.45 | 47.15 | 25,598,179 |
| SLVM | 47.86▼ | -0.17 (-0.35%) | 48.74 | 47.685 | 416,752 |
| SLVR | 46.94▲ | +3.09 (+7.05%) | 47.18 | 44.274 | 314,800 |
| SLX | 80.93▲ | +1.16 (+1.45%) | 81.31 | 79.93 | 36,300 |
| SLYG | 95.19▲ | +0.36 (+0.38%) | 96.10 | 94.69 | 280,900 |
| SLYV | 90.75▲ | +0.52 (+0.58%) | 91.70 | 90.17 | 218,400 |
| SMAP | 24.996▲ | +0.05 (+0.20%) | 24.996 | 24.996 | 100 |
| SMBC | 56.66▲ | +0.03 (+0.05%) | 57.25 | 56.13 | 39,270 |
| SMBK | 36.56▲ | +0.06 (+0.16%) | 36.71 | 36.38 | 78,222 |
| SMBS | 25.90▲ | +0.04 (+0.15%) | 25.90 | 25.83 | 426,700 |
| SMC | 25.21 | +0.00 (+0.00%) | 25.51 | 24.40 | 35,732 |
| SMCF | 33.6223▲ | +0.1641 (+0.49%) | 33.6223 | 33.6223 | 20 |
| SMCO | 26.8962▲ | +0.2398 (+0.90%) | 27.02 | 26.86 | 13,977 |
| SMCZ | 6.38▼ | -0.13 (-2.00%) | 6.50 | 6.13 | 2,116,710 |
| SMDX | 22.97▲ | +0.12 (+0.53%) | 23.13 | 22.95 | 8,500 |
| SMFG | 17.84▲ | +0.44 (+2.53%) | 17.93 | 17.73 | 1,274,900 |
| SMIZ | 37.80▲ | +0.49 (+1.31%) | 37.92 | 37.462 | 65,800 |
| SMLF | 74.93▲ | +0.50 (+0.67%) | 75.41 | 74.335 | 122,139 |
| SMLV | 131.03▲ | +0.31 (+0.24%) | 131.50 | 130.34 | 3,100 |
| SMMU | 50.53▲ | +0.03 (+0.06%) | 50.55 | 50.49 | 49,900 |
| SMRI | 35.772▲ | +0.17 (+0.48%) | 35.90 | 35.68 | 3,900 |
| SMRT | 1.74 | +0.00 (+0.00%) | 1.81 | 1.71 | 782,366 |
| SMST | 76.18▼ | -3.01 (-3.80%) | 81.414 | 71.50 | 404,200 |
| SMTC | 73.45▲ | +1.67 (+2.33%) | 75.435 | 71.00 | 2,985,057 |
| SMTH | 26.30▲ | +0.05 (+0.19%) | 26.30 | 26.22 | 229,610 |
| SMX | 17.40▲ | +11.49 (+194.42%) | 17.40 | 5.91 | 22,826,665 |
| SN | 96.16▲ | +2.85 (+3.05%) | 96.92 | 93.51 | 1,923,343 |
| SNCY | 13.61▲ | +0.40 (+3.03%) | 13.8958 | 13.17 | 967,705 |
| SND | 2.93▲ | +0.04 (+1.38%) | 2.965 | 2.86 | 165,074 |
| SNDA | 32.96▼ | -0.21 (-0.63%) | 33.075 | 32.595 | 24,065 |
| SNDR | 22.53▲ | +0.09 (+0.40%) | 22.83 | 22.35 | 1,042,018 |
| SNDX | 19.87▲ | +0.42 (+2.16%) | 20.07 | 19.38 | 1,959,329 |
| SNFCA | 8.70▲ | +0.11 (+1.28%) | 8.74 | 8.48 | 36,644 |
| SNTG | 2.49▲ | +0.45 (+22.06%) | 2.49 | 2.048 | 76,300 |
| SNTI | 2.11▲ | +0.03 (+1.44%) | 2.15 | 2.05 | 74,100 |
| SNV | 48.31▼ | -0.46 (-0.94%) | 49.13 | 48.28 | 977,146 |
| SNWV | 34.38▼ | -0.65 (-1.86%) | 35.29 | 33.6001 | 48,667 |
| SOLV | 85.27▼ | -0.50 (-0.58%) | 86.81 | 85.251 | 988,146 |
| SON | 41.81▲ | +0.24 (+0.58%) | 42.21 | 40.96 | 737,400 |
| SONO | 18.63▲ | +0.15 (+0.81%) | 18.86 | 18.32 | 1,860,431 |
| SOPH | 4.93▲ | +0.12 (+2.49%) | 4.95 | 4.765 | 56,302 |
| SOR | 47.72▲ | +0.71 (+1.51%) | 47.72 | 46.22 | 8,800 |
| SPAB | 26.05▲ | +0.03 (+0.12%) | 26.05 | 25.95 | 1,723,300 |
| SPB | 59.63▲ | +0.77 (+1.31%) | 59.88 | 58.41 | 300,200 |
| SPBO | 29.73▲ | +0.07 (+0.24%) | 29.74 | 29.63 | 846,000 |
| SPBW | 27.15▲ | +0.024 (+0.09%) | 27.193 | 27.15 | 1,400 |
| SPBX | 27.21▲ | +0.071 (+0.26%) | 27.24 | 27.17 | 5,300 |
| SPDG | 40.467▲ | +0.247 (+0.61%) | 40.558 | 40.328 | 1,800 |
| SPDV | 34.4583▲ | +0.1644 (+0.48%) | 34.6099 | 34.4583 | 17,005 |
| SPFF | 9.24▲ | +0.06 (+0.65%) | 9.25 | 9.15 | 55,100 |
| SPG | 185.56▲ | +0.43 (+0.23%) | 186.91 | 184.58 | 1,180,100 |
| SPHD | 48.40▲ | +0.21 (+0.44%) | 48.5799 | 48.15 | 2,866,014 |
| SPHQ | 74.38▲ | +0.37 (+0.50%) | 74.62 | 74.07 | 1,077,600 |
| SPHR | 82.88▲ | +1.09 (+1.33%) | 83.30 | 81.85 | 535,316 |
| SPHY | 23.82▲ | +0.04 (+0.17%) | 23.83 | 23.76 | 5,039,300 |
| SPIB | 34.04▲ | +0.04 (+0.12%) | 34.04 | 33.97 | 7,316,100 |
| SPIP | 26.35▲ | +0.05 (+0.19%) | 26.36 | 26.27 | 224,200 |
| SPLB | 23.19▲ | +0.11 (+0.48%) | 23.20 | 23.04 | 2,594,600 |
| SPLV | 72.95▲ | +0.31 (+0.43%) | 73.10 | 72.595 | 3,557,575 |
| SPMB | 22.65▲ | +0.02 (+0.09%) | 22.66 | 22.60 | 608,800 |
| SPMD | 57.84▲ | +0.36 (+0.63%) | 58.23 | 57.39 | 2,486,300 |
| SPNT | 20.93▲ | +0.01 (+0.05%) | 21.33 | 20.86 | 838,600 |
| SPRE | 19.65▲ | +0.086 (+0.44%) | 19.75 | 19.48 | 37,500 |
| SPRU | 5.00▼ | -0.07 (-1.38%) | 5.1399 | 4.76 | 152,379 |
| SPRY | 9.57▲ | +0.29 (+3.13%) | 9.7599 | 9.25 | 2,750,095 |
| SPSB | 30.30▲ | +0.01 (+0.03%) | 30.30 | 30.27 | 2,005,435 |
| SPSM | 47.09▲ | +0.27 (+0.58%) | 47.54 | 46.71 | 2,887,500 |
| SPTB | 30.82▲ | +0.02 (+0.06%) | 30.83 | 30.7735 | 23,739 |
| SPTI | 29.13 | +0.00 (+0.00%) | 29.14 | 29.07 | 1,035,700 |
| SPTL | 27.34▲ | +0.11 (+0.40%) | 27.34 | 27.13 | 4,835,600 |
| SPTS | 29.36▼ | -0.01 (-0.03%) | 29.37 | 29.35 | 999,542 |
| SPUT | 27.3185▲ | +0.1252 (+0.46%) | 27.335 | 27.30 | 2,527 |
| SPVM | 66.9033▲ | +0.5368 (+0.81%) | 67.005 | 66.77 | 1,667 |
| SPVU | 55.7445▲ | +0.4146 (+0.75%) | 55.95 | 55.6826 | 9,095 |
| SPXD | 25.872▲ | +0.2369 (+0.92%) | 25.90 | 25.70 | 1,800 |
| SPXE | 73.6208▲ | +0.5088 (+0.70%) | 73.65 | 73.62 | 1,393 |
| SPXT | 103.17▲ | +0.226 (+0.22%) | 103.60 | 102.92 | 5,444 |
| SPXU | 51.13▼ | -1.03 (-1.97%) | 51.83 | 50.68 | 8,964,300 |
| SPXX | 17.77▲ | +0.24 (+1.37%) | 17.85 | 17.6701 | 53,737 |