Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOP | 14.13▲ | +0.85 (+6.40%) | 14.73 | 13.19 | 137,367 |
| TORO | 6.16▲ | +0.16 (+2.67%) | 6.20 | 5.90 | 12,388 |
| TOST | 36.64▲ | +1.32 (+3.74%) | 36.68 | 35.3559 | 7,878,442 |
| TOUS | 39.89▲ | +0.25 (+0.63%) | 39.9799 | 39.8401 | 79,886 |
| TPCS | 5.69▼ | -0.11 (-1.90%) | 5.9317 | 5.68 | 43,608 |
| TPFC | 28.72▲ | +0.2482 (+0.87%) | 28.72 | 28.72 | 100 |
| TPG | 52.40▲ | +0.83 (+1.61%) | 53.19 | 51.64 | 1,968,015 |
| TPIF | 38.92▲ | +0.28 (+0.72%) | 38.98 | 38.82 | 13,586 |
| TPVG | 5.32▼ | -0.06 (-1.12%) | 5.3978 | 5.30 | 80,541 |
| TR | 40.99▼ | -0.68 (-1.63%) | 41.95 | 40.92 | 134,650 |
| TRAD | 10.04▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 1,073 |
| TRDA | 7.57▼ | -0.03 (-0.39%) | 7.735 | 7.44 | 138,403 |
| TRGP | 299.10▼ | -3.15 (-1.04%) | 307.94 | 295.715 | 1,600,887 |
| TRGS | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.93 | 573 |
| TRIN | 18.35▲ | +0.08 (+0.44%) | 18.4749 | 18.17 | 530,520 |
| TRLV | 11.10▲ | +0.85 (+8.29%) | 11.17 | 10.24 | 1,554,395 |
| TRMD | 31.80▲ | +0.74 (+2.38%) | 32.53 | 31.675 | 529,066 |
| TRON | 2.01▲ | +0.14 (+7.49%) | 2.40 | 1.88 | 9,385,892 |
| TROT | 24.61▼ | -0.02 (-0.08%) | 24.61 | 24.61 | 100 |
| TRU | 84.61▼ | -0.50 (-0.59%) | 86.37 | 84.365 | 1,691,717 |
| TRUH | 30.4643▲ | +0.3896 (+1.30%) | 30.55 | 30.43 | 2,625 |
| TRUM | 26.3447▲ | +0.5733 (+2.22%) | 26.3447 | 26.3447 | 84 |
| TRUN | 29.9885▼ | -0.0605 (-0.20%) | 30.04 | 29.9885 | 144 |
| TRUP | 31.10▲ | +0.42 (+1.37%) | 31.42 | 30.42 | 322,064 |
| TRX | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.17 | 3,772,133 |
| TSCO | 34.98▼ | -0.07 (-0.20%) | 35.38 | 34.755 | 8,416,055 |
| TSEC | 25.66▲ | +0.03 (+0.12%) | 25.68 | 25.59 | 64,717 |
| TSES | 31.4241▼ | -0.2436 (-0.77%) | 31.66 | 31.4241 | 672 |
| TSL | 13.7048▲ | +0.8348 (+6.49%) | 13.86 | 13.015 | 715,267 |
| TSLA | 362.86▲ | +17.73 (+5.14%) | 366.50 | 346.90 | 57,808,372 |
| TSLG | 4.86▲ | +0.44 (+9.95%) | 4.959 | 4.46 | 54,445,716 |
| TSLI | 18.2361▲ | +1.7821 (+10.83%) | 18.34 | 16.91 | 19,686 |
| TSLL | 9.77▲ | +0.89 (+10.02%) | 9.97 | 8.96 | 134,472,916 |
| TSLR | 16.85▲ | +1.56 (+10.20%) | 17.17 | 15.48 | 1,816,394 |
| TSLX | 18.79▲ | +0.02 (+0.11%) | 18.91 | 18.73 | 210,504 |
| TSLY | 22.65▲ | +0.59 (+2.67%) | 22.83 | 22.15 | 588,065 |
| TSNF | 31.518▲ | +0.388 (+1.25%) | 31.518 | 31.47 | 700 |
| TSUI | 16.0191▲ | +1.5485 (+10.70%) | 16.39 | 15.86 | 28,583 |
| TTAN | 94.87▲ | +2.30 (+2.48%) | 95.56 | 90.56 | 934,197 |
| TTC | 99.44▲ | +1.65 (+1.69%) | 99.92 | 97.02 | 688,376 |
| TTE | 89.89▼ | -1.01 (-1.11%) | 90.90 | 89.87 | 971,671 |
| TTEK | 37.00▲ | +0.43 (+1.18%) | 37.44 | 36.39 | 3,281,403 |
| TTOP | 18.2541▲ | +1.0051 (+5.83%) | 18.26 | 18.2541 | 379 |
| TUR | 40.74▲ | +0.43 (+1.07%) | 40.79 | 40.60 | 70,930 |
| TURF | 36.29▲ | +0.77 (+2.17%) | 36.29 | 35.93 | 1,699 |
| TVIV | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.85 | 112,004 |
| TVTX | 65.71▲ | +1.25 (+1.94%) | 66.38 | 64.495 | 1,471,968 |
| TW | 107.04▲ | +0.94 (+0.89%) | 107.455 | 105.72 | 1,373,151 |
| TWFG | 28.96▲ | +0.52 (+1.83%) | 29.14 | 28.34 | 112,155 |
| TWLV | 10.05 | +0.00 (+0.00%) | 10.07 | 10.04 | 214,756 |
| TWN | 97.62▲ | +1.05 (+1.09%) | 98.125 | 97.62 | 8,051 |
| TWST | 145.59▲ | +9.26 (+6.79%) | 145.93 | 135.11 | 1,793,489 |
| TX | 55.45▲ | +1.24 (+2.29%) | 58.24 | 55.13 | 920,895 |
| TXBC | 16.4643▲ | +0.853 (+5.46%) | 16.61 | 16.45 | 1,444 |
| TXG | 65.12▲ | +1.25 (+1.96%) | 65.47 | 61.75 | 3,138,241 |
| TXS | 42.3681▲ | +0.3881 (+0.92%) | 42.3681 | 42.14 | 1,117 |
| TXUG | 27.885▲ | +0.2005 (+0.72%) | 27.885 | 27.885 | 25 |
| TXXD | 4.18▲ | +0.43 (+11.47%) | 4.25 | 4.0201 | 161,106 |
| TXXH | 56.4453▲ | +3.3894 (+6.39%) | 60.68 | 56.37 | 25,300 |
| TXXS | 26.1422▲ | +4.4063 (+20.27%) | 27.17 | 25.595 | 9,379 |
| TYG | 44.79 | +0.00 (+0.00%) | 44.8924 | 44.61 | 148,022 |
| TYL | 350.73▲ | +2.59 (+0.74%) | 354.77 | 342.27 | 541,611 |
| TYLG | 41.4767▲ | +0.0814 (+0.20%) | 41.50 | 41.38 | 5,030 |
| U | 46.93▲ | +0.39 (+0.84%) | 46.97 | 46.00 | 5,830,005 |
| UAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| UAVS | 1.01▲ | +0.105 (+11.60%) | 1.09 | 0.9326 | 4,527,112 |
| UBCP | 16.20 | +0.00 (+0.00%) | 16.20 | 16.20 | 385 |
| UBER | 78.80▲ | +0.25 (+0.32%) | 80.22 | 77.86 | 10,747,289 |
| UBRL | 17.22▲ | +0.0569 (+0.33%) | 17.83 | 16.8066 | 180,120 |
| UCO | 45.55▲ | +0.26 (+0.57%) | 45.97 | 45.275 | 2,021,013 |
| UDI | 37.5015▲ | +0.173 (+0.46%) | 37.5015 | 37.495 | 955 |
| UDN | 18.34▲ | +0.01 (+0.05%) | 18.37 | 18.33 | 62,313 |
| UEC | 12.76▲ | +1.61 (+14.44%) | 12.82 | 11.54 | 16,591,590 |
| UECG | 5.3998▲ | +1.1688 (+27.62%) | 5.455 | 4.58 | 931,994 |
| UEVM | 60.346▲ | +0.6158 (+1.03%) | 60.45 | 60.33 | 3,088 |
| UFI | 8.03▲ | +0.45 (+5.94%) | 8.1499 | 7.3631 | 265,366 |
| UGA | 125.86▲ | +0.53 (+0.42%) | 127.29 | 125.64 | 22,739 |
| UGI | 37.59▼ | -0.30 (-0.79%) | 38.375 | 37.33 | 2,053,934 |
| UGL | 57.09▲ | +2.16 (+3.93%) | 57.44 | 56.035 | 3,653,131 |
| UGLD | 24.99▲ | +0.90 (+3.74%) | 25.135 | 24.56 | 101,079 |
| UGP | 6.74▲ | +0.19 (+2.90%) | 6.795 | 6.65 | 1,516,151 |
| UHS | 177.26▲ | +4.39 (+2.54%) | 177.66 | 172.935 | 446,994 |
| UIVM | 77.9116▲ | +0.7985 (+1.04%) | 78.11 | 77.88 | 1,348 |
| ULBI | 7.01▲ | +0.16 (+2.34%) | 7.09 | 6.86 | 32,782 |
| ULE | 12.94▲ | +0.06 (+0.47%) | 12.94 | 12.87 | 7,470 |
| UMH | 16.51▼ | -0.09 (-0.54%) | 16.71 | 16.435 | 596,485 |
| UMMA | 37.95▲ | +0.3801 (+1.01%) | 38.082 | 37.7524 | 31,844 |
| UNCY | 5.63▲ | +0.18 (+3.30%) | 5.77 | 5.50 | 1,013,112 |
| UNP | 308.05▲ | +4.08 (+1.34%) | 308.26 | 303.87 | 2,684,224 |
| UPAR | 16.475▲ | +0.0413 (+0.25%) | 16.48 | 16.475 | 896 |
| UPLT | 28.5416▲ | +1.1536 (+4.21%) | 29.105 | 28.5416 | 1,269 |
| UPV | 107.0839▲ | +1.5139 (+1.43%) | 107.36 | 107.0839 | 817 |
| UPXI | 1.08▲ | +0.1467 (+15.72%) | 1.12 | 0.9403 | 6,538,497 |
| URA | 46.07▲ | +2.23 (+5.09%) | 46.19 | 44.61 | 4,142,787 |
| URAA | 27.18▲ | +2.58 (+10.49%) | 27.20 | 25.11 | 159,938 |
| URG | 1.42▲ | +0.09 (+6.77%) | 1.43 | 1.35 | 10,586,598 |
| URNJ | 26.10▲ | +1.92 (+7.94%) | 26.2091 | 24.64 | 725,652 |
| URNM | 58.19▲ | +4.14 (+7.66%) | 58.30 | 55.58 | 1,027,376 |
| UROY | 4.38▲ | +0.23 (+5.54%) | 4.44 | 4.205 | 2,772,240 |
| USAF | 28.4735▲ | +0.0735 (+0.26%) | 28.4735 | 28.44 | 2,038 |