Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUW | 14.08▼ | -0.01 (-0.07%) | 14.12 | 14.04 | 46,400 |
| NVBT | 35.87▲ | +0.0199 (+0.06%) | 35.93 | 35.87 | 619 |
| NVBW | 33.1549▲ | +0.0232 (+0.07%) | 33.1581 | 33.125 | 8,481 |
| NVEC | 67.595▼ | -0.315 (-0.46%) | 68.455 | 67.09 | 33,624 |
| NVFY | 5.11▲ | +0.06 (+1.19%) | 5.18 | 4.95 | 1,659,763 |
| NVG | 12.33▼ | -0.04 (-0.32%) | 12.35 | 12.24 | 458,692 |
| NVGS | 16.83▲ | +0.31 (+1.88%) | 16.95 | 16.52 | 288,700 |
| NVIR | 31.018▼ | -0.042 (-0.14%) | 31.018 | 31.018 | 4 |
| NVMI | 299.43▲ | +6.33 (+2.16%) | 301.00 | 293.38 | 380,649 |
| NVRI | 12.47▲ | +0.28 (+2.30%) | 12.50 | 12.07 | 1,259,563 |
| NVT | 96.35▲ | +1.57 (+1.66%) | 97.52 | 95.20 | 1,304,228 |
| NWLG | 37.499▲ | +0.335 (+0.90%) | 37.499 | 37.499 | 33 |
| NXC | 12.96▲ | +0.01 (+0.08%) | 13.0235 | 12.93 | 19,590 |
| NXDR | 2.14▲ | +0.06 (+2.88%) | 2.15 | 2.09 | 1,336,054 |
| NXE | 8.44▲ | +0.81 (+10.62%) | 8.48 | 7.595 | 16,144,427 |
| NXG | 48.74▲ | +0.31 (+0.64%) | 49.00 | 48.20 | 59,400 |
| NXGL | 2.57▲ | +0.16 (+6.64%) | 2.6067 | 2.41 | 83,780 |
| NXJ | 12.25▲ | +0.17 (+1.41%) | 12.25 | 12.00 | 235,276 |
| NXN | 12.06▲ | +0.11 (+0.92%) | 12.20 | 11.9604 | 52,196 |
| NXP | 14.34▼ | -0.01 (-0.07%) | 14.34 | 14.30 | 74,200 |
| NXTC | 5.50▲ | +0.1043 (+1.93%) | 5.83 | 5.1905 | 18,292 |
| NXTE | 37.0139▲ | +0.3894 (+1.06%) | 37.0139 | 36.82 | 2,982 |
| NXTG | 103.3801▲ | +0.4724 (+0.46%) | 103.509 | 103.26 | 10,685 |
| NYF | 53.36▲ | +0.13 (+0.24%) | 53.40 | 53.265 | 107,279 |
| NZAC | 42.0607▲ | +0.2651 (+0.63%) | 42.0607 | 41.87 | 3,873 |
| NZF | 12.39▼ | -0.06 (-0.48%) | 12.4395 | 12.35 | 433,942 |
| NZUS | 34.7777▲ | +0.1917 (+0.55%) | 34.7777 | 34.7777 | 207 |
| O | 60.22▼ | -0.19 (-0.31%) | 61.085 | 60.08 | 5,231,436 |
| OACC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.45 | 882 |
| OACP | 23.2404▲ | +0.0404 (+0.17%) | 23.28 | 23.2322 | 14,554 |
| OAEM | 33.925▲ | +0.115 (+0.34%) | 34.02 | 33.81 | 12,710 |
| OAIM | 40.20▲ | +0.30 (+0.75%) | 40.22 | 40.05 | 10,618 |
| OAKM | 26.80▼ | -0.07 (-0.26%) | 26.99 | 26.755 | 171,385 |
| OALC | 34.63▲ | +0.115 (+0.33%) | 34.70 | 34.58 | 13,500 |
| OARK | 8.81▲ | +0.10 (+1.15%) | 8.8395 | 8.76 | 127,028 |
| OBIL | 50.225▲ | +0.01 (+0.02%) | 50.25 | 50.22 | 74,732 |
| OBOR | 25.04▲ | +0.077 (+0.31%) | 25.04 | 24.915 | 3,209 |
| OCC | 9.33▼ | -0.46 (-4.70%) | 9.91 | 8.35 | 186,843 |
| OCGN | 1.20▲ | +0.13 (+12.15%) | 1.245 | 1.12 | 10,931,695 |
| OCIO | 37.0675▲ | +0.1115 (+0.30%) | 37.0675 | 37.0675 | 77 |
| OCTT | 42.2112▲ | +0.0521 (+0.12%) | 42.2374 | 42.18 | 5,283 |
| OCTW | 38.1918▲ | +0.0068 (+0.02%) | 38.216 | 38.175 | 8,546 |
| ODC | 66.77▲ | +1.23 (+1.88%) | 67.11 | 65.565 | 50,731 |
| ODD | 63.67▲ | +0.85 (+1.35%) | 64.23 | 62.79 | 382,012 |
| ODDS | 34.7187▲ | +0.2087 (+0.60%) | 34.7187 | 34.685 | 368 |
| ODHY | 10.105▲ | +0.015 (+0.15%) | 10.105 | 10.105 | 100 |
| ODV | 3.07▼ | -0.02 (-0.65%) | 3.205 | 3.06 | 1,018,485 |
| OEF | 330.47▲ | +2.55 (+0.78%) | 330.47 | 329.17 | 260,644 |
| OESX | 9.44▲ | +0.53 (+5.95%) | 9.44 | 8.9566 | 17,101 |
| OFS | 8.79▲ | +0.055 (+0.63%) | 8.80 | 8.7417 | 31,283 |
| OGEN | 1.27▲ | +0.06 (+4.96%) | 1.34 | 1.21 | 320,774 |
| OGI | 1.71▲ | +0.05 (+3.01%) | 1.71 | 1.64 | 666,830 |
| OGN | 10.40▼ | -0.25 (-2.35%) | 10.71 | 10.285 | 3,892,600 |
| OIA | 6.12▲ | +0.08 (+1.32%) | 6.12 | 6.0438 | 121,807 |
| OKLL | 48.71▲ | +11.66 (+31.47%) | 48.88 | 37.629 | 2,318,500 |
| OKLO | 95.68▲ | +12.97 (+15.68%) | 95.91 | 83.30 | 28,016,881 |
| OLLI | 136.25▲ | +4.72 (+3.59%) | 136.63 | 130.505 | 1,298,145 |
| OLMA | 8.00▲ | +0.23 (+2.96%) | 8.0445 | 7.4901 | 1,244,213 |
| OLN | 25.37▼ | -1.01 (-3.83%) | 26.82 | 25.325 | 2,715,974 |
| ONCO | 3.10▲ | +0.05 (+1.64%) | 3.128 | 3.00 | 18,300 |
| ONCY | 1.24▼ | -0.04 (-3.13%) | 1.32 | 1.22 | 911,745 |
| OND | 47.62▲ | +0.913 (+1.95%) | 47.62 | 47.495 | 2,435 |
| ONDS | 6.38▼ | -0.18 (-2.74%) | 6.8599 | 6.25 | 36,960,922 |
| ONEO | 128.867▼ | -0.367 (-0.28%) | 128.867 | 128.867 | 107 |
| ONEQ | 88.00▲ | +0.76 (+0.87%) | 88.035 | 87.50 | 194,728 |
| ONFO | 1.38▲ | +0.25 (+22.12%) | 1.95 | 1.02 | 31,056,523 |
| ONIT | 44.06▼ | -1.47 (-3.23%) | 45.785 | 44.06 | 35,930 |
| ONLN | 60.70▲ | +0.91 (+1.52%) | 60.75 | 60.12 | 4,656 |
| ONOF | 36.69▲ | +0.199 (+0.55%) | 36.69 | 36.5801 | 7,374 |
| ONTO | 116.37▲ | +5.39 (+4.86%) | 117.37 | 111.37 | 1,896,842 |
| OOQB | 17.406▼ | -0.104 (-0.59%) | 17.406 | 17.33 | 800 |
| OOSB | 17.73▼ | -0.166 (-0.93%) | 17.73 | 17.69 | 500 |
| OP | 1.22▼ | -0.02 (-1.61%) | 1.24 | 1.1904 | 235,519 |
| OPEN | 9.495▲ | +0.425 (+4.69%) | 10.50 | 9.30 | 329,125,852 |
| OPFI | 11.15▲ | +0.16 (+1.46%) | 11.19 | 10.8507 | 1,126,999 |
| OPI | 0.88▲ | +0.3287 (+59.62%) | 0.99 | 0.6506 | 151,438,648 |
| OPPE | 48.945▲ | +0.45 (+0.93%) | 48.95 | 48.80 | 78,300 |
| OPPJ | 41.6701▲ | +0.1821 (+0.44%) | 42.78 | 41.35 | 17,858 |
| OPRA | 20.28▲ | +0.61 (+3.10%) | 20.61 | 19.65 | 865,390 |
| OPTX | 1.81▲ | +0.13 (+7.74%) | 1.86 | 1.68 | 118,405 |
| OPTZ | 34.4154▲ | +0.2344 (+0.69%) | 34.45 | 34.17 | 17,013 |
| OPXS | 12.08▲ | +0.19 (+1.60%) | 12.22 | 11.6501 | 22,909 |
| OPY | 78.81▲ | +2.16 (+2.82%) | 79.315 | 76.87 | 63,619 |
| OR | 36.91▲ | +0.96 (+2.67%) | 37.265 | 35.923 | 1,931,588 |
| ORCL | 302.14▲ | +9.96 (+3.41%) | 307.03 | 297.29 | 35,976,091 |
| ORCX | 46.79▲ | +2.95 (+6.73%) | 48.281 | 45.355 | 2,850,871 |
| ORIS | 0.1827▲ | +0.0477 (+35.33%) | 0.2038 | 0.1416 | 71,134,955 |
| ORLA | 12.78▲ | +1.22 (+10.55%) | 12.909 | 11.44 | 5,064,800 |
| ORLY | 106.295▼ | -1.205 (-1.12%) | 107.90 | 105.68 | 6,921,961 |
| ORMP | 2.32▼ | -0.09 (-3.73%) | 2.37 | 2.2655 | 106,407 |
| ORN | 7.54▲ | +0.01 (+0.13%) | 7.68 | 7.50 | 179,695 |
| ORR | 32.1239▲ | +0.0189 (+0.06%) | 32.80 | 32.06 | 35,140 |
| OSPN | 15.54▲ | +0.21 (+1.37%) | 15.79 | 15.34 | 609,148 |
| OSS | 6.32▲ | +0.76 (+13.67%) | 6.32 | 5.41 | 781,914 |
| OTEX | 37.66▲ | +1.98 (+5.55%) | 38.08 | 36.235 | 2,404,986 |
| OTGL | 9.6097▲ | +0.1103 (+1.16%) | 9.6097 | 9.6097 | 23 |
| OTIS | 89.63▲ | +0.57 (+0.64%) | 89.88 | 88.94 | 3,109,939 |
| OUNZ | 35.46▲ | +0.37 (+1.05%) | 35.481 | 35.19 | 706,435 |
| OWNB | 32.81▲ | +0.63 (+1.96%) | 32.95 | 32.22 | 14,511 |
| OWNS | 17.65▲ | +0.05 (+0.28%) | 17.68 | 17.62 | 6,686 |