Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USL | 62.59▲ | +0.13 (+0.21%) | 62.95 | 62.50 | 5,800 |
| USO | 162.51▲ | +2.71 (+1.70%) | 163.77 | 160.09 | 4,399,010 |
| USOY | 7.669▼ | -0.001 (-0.01%) | 7.73 | 7.591 | 457,200 |
| USPH | 88.73▲ | +2.45 (+2.84%) | 88.87 | 86.30 | 128,955 |
| USRT | 63.16▲ | +0.88 (+1.41%) | 63.23 | 62.25 | 1,123,100 |
| USSH | 50.00▲ | +0.144 (+0.29%) | 50.00 | 50.00 | 13 |
| UST | 39.57▲ | +0.80 (+2.06%) | 39.73 | 39.16 | 21,400 |
| USTB | 50.06▲ | +0.15 (+0.30%) | 50.086 | 49.981 | 330,200 |
| USVN | 46.252▲ | +0.448 (+0.98%) | 46.32 | 46.10 | 9,900 |
| UTEN | 41.595▲ | +0.493 (+1.20%) | 41.68 | 41.33 | 115,100 |
| UTF | 26.08▲ | +0.20 (+0.77%) | 26.084 | 25.7001 | 263,225 |
| UTHR | 584.79▲ | +21.30 (+3.78%) | 590.79 | 562.855 | 878,161 |
| UTHY | 38.59▲ | +0.709 (+1.87%) | 38.66 | 38.20 | 89,100 |
| UTI | 21.66▲ | +0.86 (+4.13%) | 21.71 | 20.135 | 1,501,654 |
| UTL | 55.06▲ | +1.48 (+2.76%) | 55.18 | 53.525 | 91,124 |
| UTRE | 48.459▲ | +0.214 (+0.44%) | 48.49 | 48.36 | 2,100 |
| UTSL | 36.80▲ | +2.01 (+5.78%) | 36.882 | 34.89 | 263,300 |
| UTWO | 47.67▲ | +0.145 (+0.31%) | 47.69 | 47.59 | 75,700 |
| UTWY | 40.7264▲ | +0.6439 (+1.61%) | 40.74 | 40.5138 | 1,939 |
| UVE | 48.40▲ | +0.67 (+1.40%) | 48.74 | 47.945 | 208,149 |
| UVSP | 42.28▲ | +0.55 (+1.32%) | 42.58 | 41.78 | 280,434 |
| UYG | 93.83▲ | +2.06 (+2.24%) | 93.83 | 92.42 | 4,600 |
| UYLD | 50.96▲ | +0.05 (+0.10%) | 50.97 | 50.91 | 233,000 |
| UYM | 30.08▲ | +0.43 (+1.45%) | 30.08 | 29.25 | 4,000 |
| V | 414.34▲ | +6.49 (+1.59%) | 414.60 | 407.28 | 7,088,770 |
| VAC | 112.93▼ | -0.18 (-0.16%) | 114.24 | 111.03 | 267,127 |
| VAL | 92.19▲ | +0.47 (+0.51%) | 92.7846 | 87.42 | 692,944 |
| VALQ | 72.9677▲ | +0.8977 (+1.25%) | 72.9677 | 72.13 | 1,908,986 |
| VAW | 226.50▼ | -0.23 (-0.10%) | 226.50 | 223.30 | 44,600 |
| VBCA | 75.47▲ | +0.045 (+0.06%) | 75.48 | 75.41 | 3,366 |
| VBCB | 75.075▲ | +0.1646 (+0.22%) | 75.085 | 74.93 | 7,888 |
| VBCC | 74.44▲ | +0.2746 (+0.37%) | 74.49 | 74.24 | 8,048 |
| VBCD | 73.9204▲ | +0.3502 (+0.48%) | 73.98 | 73.688 | 20,493 |
| VBCE | 73.52▲ | +0.4638 (+0.63%) | 73.52 | 73.38 | 1,014 |
| VBCF | 73.21▲ | +0.554 (+0.76%) | 73.22 | 73.015 | 1,137 |
| VBCG | 72.8954▲ | +0.6054 (+0.84%) | 72.8954 | 72.68 | 40,587 |
| VBCH | 72.605▲ | +0.5472 (+0.76%) | 72.77 | 72.37 | 6,391 |
| VBCI | 72.47▲ | +0.70 (+0.98%) | 72.47 | 72.12 | 1,200 |
| VBCJ | 72.20▲ | +0.73 (+1.02%) | 72.20 | 71.90 | 900 |
| VBIL | 75.69▲ | +0.02 (+0.03%) | 75.69 | 75.67 | 2,941,322 |
| VBND | 42.1425▲ | +0.3725 (+0.89%) | 42.18 | 41.91 | 14,791 |
| VBR | 241.54▲ | +2.23 (+0.93%) | 241.70 | 238.11 | 236,900 |
| VCEL | 42.97▲ | +2.03 (+4.96%) | 43.01 | 40.02 | 604,926 |
| VCIT | 79.47▲ | +0.68 (+0.86%) | 79.585 | 79.025 | 13,424,860 |
| VCLT | 70.85▲ | +1.03 (+1.48%) | 71.00 | 70.1125 | 5,568,129 |
| VCR | 384.23▼ | -1.13 (-0.29%) | 385.86 | 381.29 | 59,000 |
| VCRB | 74.6715▲ | +0.5165 (+0.70%) | 74.785 | 74.36 | 2,032,700 |
| VCRE | 10.32▲ | +1.04 (+11.21%) | 11.47 | 8.90 | 103,300 |
| VCSH | 77.71▲ | +0.32 (+0.41%) | 77.775 | 77.475 | 6,843,498 |
| VDC | 243.57▲ | +7.55 (+3.20%) | 243.66 | 238.28 | 183,400 |
| VDE | 187.96▼ | -1.94 (-1.02%) | 191.37 | 184.39 | 674,300 |
| VEEV | 322.55▲ | +2.00 (+0.62%) | 325.99 | 318.03 | 1,434,703 |
| VERX | 15.32▲ | +0.65 (+4.43%) | 15.52 | 14.835 | 1,783,959 |
| VET | 13.45▼ | -0.10 (-0.74%) | 13.88 | 13.11 | 1,864,871 |
| VETZ | 18.98▲ | +0.165 (+0.88%) | 18.98 | 18.95 | 300 |
| VFC | 17.48▲ | +0.33 (+1.92%) | 17.545 | 16.975 | 7,748,862 |
| VFH | 137.66▲ | +1.62 (+1.19%) | 137.68 | 135.32 | 320,400 |
| VFLO | 54.98▲ | +0.39 (+0.71%) | 55.00 | 54.34 | 2,084,100 |
| VGIT | 57.45▲ | +0.45 (+0.79%) | 57.545 | 57.195 | 5,829,628 |
| VGLT | 52.39▲ | +0.91 (+1.77%) | 52.51 | 51.86 | 4,068,633 |
| VGM | 9.12▲ | +0.04 (+0.44%) | 9.1699 | 9.08 | 184,481 |
| VGSH | 57.80▲ | +0.17 (+0.29%) | 57.83 | 57.70 | 4,572,481 |
| VGUS | 75.61▲ | +0.02 (+0.03%) | 75.61 | 75.60 | 165,200 |
| VGVT | 73.01▲ | +0.433 (+0.60%) | 73.03 | 72.93 | 10,800 |
| VHT | 336.26▲ | +4.02 (+1.21%) | 337.62 | 332.52 | 164,800 |
| VIA | 35.71▲ | +1.12 (+3.24%) | 35.74 | 34.1273 | 442,851 |
| VICI | 24.02▲ | +0.87 (+3.76%) | 24.04 | 23.255 | 9,471,646 |
| VIG | 245.12▲ | +1.46 (+0.60%) | 245.22 | 242.93 | 1,225,100 |
| VIGI | 98.86▲ | +0.90 (+0.92%) | 98.88 | 98.195 | 316,700 |
| VIK | 85.00▼ | -1.70 (-1.96%) | 87.14 | 84.60 | 2,470,023 |
| VINP | 11.46▲ | +0.165 (+1.46%) | 11.505 | 11.06 | 93,169 |
| VIOV | 113.14▲ | +1.42 (+1.27%) | 113.17 | 111.33 | 61,600 |
| VIST | 70.61▼ | -0.83 (-1.16%) | 72.275 | 69.09 | 691,865 |
| VIV | 13.08▲ | +0.16 (+1.24%) | 13.13 | 12.95 | 614,482 |
| VKI | 8.26▲ | +0.03 (+0.36%) | 8.35 | 8.20 | 175,483 |
| VKQ | 8.92▲ | +0.01 (+0.11%) | 9.0199 | 8.918 | 191,030 |
| VLOS | 10.80 | +0.00 (+0.00%) | 10.80 | 10.78 | 12,562 |
| VLTO | 104.90▲ | +3.59 (+3.54%) | 104.90 | 102.00 | 1,717,824 |
| VLU | 247.4939▲ | +0.4639 (+0.19%) | 247.4939 | 245.651 | 5,680 |
| VLY | 13.81▲ | +0.79 (+6.07%) | 13.845 | 13.05 | 13,611,222 |
| VMAR | 7.88▲ | +0.48 (+6.49%) | 7.95 | 7.22 | 16,742 |
| VMBS | 45.30▲ | +0.44 (+0.98%) | 45.39 | 45.07 | 2,364,600 |
| VMC | 268.72▲ | +4.08 (+1.54%) | 269.15 | 262.91 | 1,230,789 |
| VMD | 9.92▲ | +0.17 (+1.74%) | 9.95 | 9.65 | 146,996 |
| VMO | 8.77 | +0.00 (+0.00%) | 8.90 | 8.70 | 391,938 |
| VMRK | 63.57▲ | +1.58 (+2.55%) | 63.72 | 61.95 | 3,492,893 |
| VNAM | 24.178▲ | +0.308 (+1.29%) | 24.26 | 24.11 | 3,900 |
| VNLA | 48.74▲ | +0.05 (+0.10%) | 48.76 | 48.71 | 405,200 |
| VNOM | 45.35▼ | -0.33 (-0.72%) | 46.02 | 44.42 | 1,849,078 |
| VNQ | 92.65▲ | +1.16 (+1.27%) | 92.74 | 91.33 | 4,152,836 |
| VNQI | 42.71▲ | +0.04 (+0.09%) | 42.71 | 42.47 | 279,800 |
| VNT | 34.54▲ | +0.39 (+1.14%) | 34.58 | 33.20 | 1,221,737 |
| VO | 81.27▼ | -0.13 (-0.16%) | 81.305 | 80.5199 | 3,550,891 |
| VOE | 209.30▲ | +1.78 (+0.86%) | 209.33 | 206.66 | 553,000 |
| VONV | 113.59▲ | +0.33 (+0.29%) | 113.59 | 112.67 | 662,200 |
| VOOV | 231.27▲ | +1.42 (+0.62%) | 231.29 | 229.25 | 54,900 |
| VOYA | 98.42▲ | +2.08 (+2.16%) | 98.608 | 95.61 | 806,755 |
| VPLS | 74.981▲ | +0.529 (+0.71%) | 75.05 | 74.62 | 473,500 |
| VPU | 185.12▲ | +3.35 (+1.84%) | 185.18 | 181.97 | 190,000 |
| VRA | 6.12▲ | +0.05 (+0.82%) | 6.43 | 6.00 | 502,212 |