Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXN | 109.90▲ | +2.05 (+1.90%) | 110.03 | 107.32 | 140,157 |
| IXP | 118.67▲ | +0.39 (+0.33%) | 118.764 | 117.42 | 8,463 |
| IXUS | 92.02▲ | +0.69 (+0.76%) | 92.065 | 90.575 | 2,180,707 |
| IYC | 100.71▲ | +0.73 (+0.73%) | 100.74 | 99.275 | 73,536 |
| IYF | 123.52▲ | +2.01 (+1.65%) | 123.54 | 120.70 | 83,483 |
| IYG | 87.00▲ | +1.33 (+1.55%) | 87.05 | 85.02 | 116,187 |
| IYM | 185.72▲ | +0.26 (+0.14%) | 185.76 | 184.29 | 154,123 |
| IYR | 99.45▲ | +0.43 (+0.43%) | 99.46 | 98.39 | 5,493,814 |
| IYW | 197.94▲ | +3.67 (+1.89%) | 198.07 | 193.64 | 964,537 |
| IYY | 167.12▲ | +1.74 (+1.05%) | 167.12 | 164.7675 | 28,193 |
| IZEA | 4.25▲ | +0.34 (+8.70%) | 4.27 | 3.88 | 74,508 |
| JADE | 72.0492▲ | +0.7634 (+1.07%) | 72.13 | 71.85 | 452 |
| JAKK | 21.65▼ | -0.17 (-0.78%) | 22.01 | 21.265 | 61,911 |
| JAN | 23.99▲ | +0.175 (+0.73%) | 24.29 | 23.72 | 577,067 |
| JANX | 14.90▼ | -0.03 (-0.20%) | 15.24 | 14.74 | 694,416 |
| JAVA | 74.60▲ | +0.72 (+0.97%) | 74.60 | 73.62 | 284,314 |
| JAZZ | 195.31▲ | +1.11 (+0.57%) | 196.32 | 193.19 | 972,204 |
| JBHT | 227.61▲ | +0.57 (+0.25%) | 227.83 | 222.17 | 715,059 |
| JBI | 5.52▲ | +0.13 (+2.41%) | 5.565 | 5.30 | 862,546 |
| JBIO | 18.49▲ | +0.60 (+3.35%) | 18.91 | 17.75 | 781,379 |
| JBL | 305.37▲ | +5.87 (+1.96%) | 305.945 | 297.74 | 1,011,004 |
| JBLU | 4.79▲ | +0.05 (+1.05%) | 4.825 | 4.55 | 17,055,168 |
| JBS | 17.75▼ | -0.57 (-3.11%) | 18.34 | 17.55 | 4,574,604 |
| JCE | 15.54▲ | +0.16 (+1.04%) | 15.54 | 15.26 | 52,148 |
| JCHI | 54.1154▲ | +0.1264 (+0.23%) | 54.1154 | 53.75 | 533 |
| JCI | 142.82▲ | +0.29 (+0.20%) | 142.9001 | 140.65 | 2,784,138 |
| JDIV | 55.2186▲ | +0.2896 (+0.53%) | 55.2186 | 54.61 | 2,683 |
| JDOC | 56.3424▲ | +0.2765 (+0.49%) | 56.3424 | 56.10 | 121 |
| JDVI | 38.4906▲ | +0.337 (+0.88%) | 38.4906 | 38.03 | 6,809 |
| JDVL | 28.7821▲ | +0.3121 (+1.10%) | 28.7821 | 28.44 | 709 |
| JDZG | 1.99▲ | +0.47 (+30.92%) | 2.27 | 1.66 | 23,321,403 |
| JEDI | 28.61▲ | +1.06 (+3.85%) | 28.8299 | 27.11 | 86,850 |
| JEF | 46.21▲ | +0.45 (+0.98%) | 46.44 | 44.80 | 1,634,912 |
| JEM | 1.95▲ | +1.8377 (+1,636.42%) | 2.21 | 1.91 | 77,645 |
| JEPI | 57.86▲ | +0.32 (+0.56%) | 57.86 | 57.45 | 3,843,264 |
| JEPQ | 57.98▲ | +0.36 (+0.62%) | 57.99 | 57.44 | 5,412,500 |
| JFLI | 51.8785▲ | +0.2675 (+0.52%) | 51.8785 | 51.60 | 1,058 |
| JFLX | 49.995▲ | +0.055 (+0.11%) | 49.9998 | 49.87 | 53,996 |
| JFR | 7.59▲ | +0.06 (+0.80%) | 7.60 | 7.50 | 1,440,104 |
| JGH | 12.70▲ | +0.05 (+0.40%) | 12.73 | 12.625 | 93,824 |
| JGLO | 68.50▲ | +0.55 (+0.81%) | 68.50 | 67.565 | 59,301 |
| JGRO | 89.46▲ | +0.85 (+0.96%) | 89.48 | 88.285 | 358,232 |
| JGRW | 25.5498▲ | +0.3698 (+1.47%) | 25.5498 | 25.13 | 36,537 |
| JHAC | 14.477▲ | +0.279 (+1.97%) | 14.477 | 14.477 | 100 |
| JHAI | 28.3953▲ | +0.4888 (+1.75%) | 28.3953 | 27.86 | 3,197 |
| JHCB | 21.3791▲ | +0.0791 (+0.37%) | 21.38 | 21.28 | 7,511 |
| JHCP | 25.31▲ | +0.04 (+0.16%) | 25.31 | 25.23 | 781 |
| JHCR | 25.4703▲ | +0.0653 (+0.26%) | 25.4703 | 25.41 | 3,977 |
| JHDV | 42.244▲ | +0.375 (+0.90%) | 42.244 | 42.244 | 100 |
| JHEM | 36.5446▲ | +0.3146 (+0.87%) | 36.5899 | 35.94 | 120,628 |
| JHHY | 25.709▲ | +0.0769 (+0.30%) | 25.709 | 25.66 | 17,081 |
| JHI | 13.33▼ | -0.03 (-0.22%) | 13.39 | 13.2925 | 12,351 |
| JHID | 42.387▲ | +0.212 (+0.50%) | 42.387 | 42.387 | 100 |
| JHMD | 44.80▲ | +0.17 (+0.38%) | 44.83 | 44.10 | 224,069 |
| JHML | 82.26▲ | +0.85 (+1.04%) | 82.26 | 81.19 | 21,096 |
| JHMM | 70.39▲ | +0.85 (+1.22%) | 70.39 | 69.23 | 269,552 |
| JHMU | 26.2123▲ | +0.0373 (+0.14%) | 26.2123 | 26.186 | 5,815 |
| JHPI | 23.031▲ | +0.076 (+0.33%) | 23.031 | 22.91 | 38,501 |
| JHS | 11.14▲ | +0.02 (+0.18%) | 11.18 | 11.11 | 6,111 |
| JHSC | 45.29▲ | +0.58 (+1.30%) | 45.37 | 44.52 | 22,438 |
| JHX | 21.15▲ | +0.13 (+0.62%) | 21.245 | 20.36 | 6,056,225 |
| JIDE | 50.1943▲ | +0.1143 (+0.23%) | 50.1943 | 50.076 | 30 |
| JIG | 80.53▲ | +0.61 (+0.76%) | 80.64 | 79.17 | 17,751 |
| JIII | 50.015▲ | +0.115 (+0.23%) | 50.15 | 49.81 | 11,801 |
| JIRE | 80.15▲ | +0.43 (+0.54%) | 80.18 | 78.84 | 293,621 |
| JIVE | 90.3849▲ | +0.5399 (+0.60%) | 90.48 | 88.87 | 390,553 |
| JJSF | 82.21▼ | -0.28 (-0.34%) | 82.815 | 81.365 | 252,793 |
| JL | 6.93▲ | +0.3075 (+4.64%) | 7.05 | 6.4949 | 10,603 |
| JLL | 324.54▲ | +6.80 (+2.14%) | 325.64 | 315.17 | 309,976 |
| JLQD | 41.577▲ | +0.117 (+0.28%) | 41.577 | 41.577 | 200 |
| JLS | 18.54▼ | -0.025 (-0.13%) | 18.58 | 18.41 | 11,332 |
| JMBS | 45.55▲ | +0.10 (+0.22%) | 45.55 | 45.40 | 596,122 |
| JMEE | 70.61▲ | +0.80 (+1.15%) | 70.65 | 69.53 | 96,688 |
| JMID | 30.0907▲ | +0.5064 (+1.71%) | 30.0907 | 29.7584 | 505 |
| JMM | 5.94▲ | +0.005 (+0.08%) | 5.94 | 5.94 | 0 |
| JMOM | 72.784▲ | +1.034 (+1.44%) | 72.79 | 71.53 | 52,895 |
| JMSB | 20.84▲ | +0.08 (+0.39%) | 20.95 | 20.6601 | 49,788 |
| JMSI | 50.2448▲ | +0.1248 (+0.25%) | 50.245 | 50.10 | 22,971 |
| JNK | 96.58▲ | +0.34 (+0.35%) | 96.60 | 96.12 | 4,596,302 |
| JNUG | 229.54▲ | +2.02 (+0.89%) | 230.39 | 220.22 | 155,035 |
| JOE | 67.61▲ | +0.24 (+0.36%) | 67.61 | 66.3255 | 179,635 |
| JOET | 42.0837▲ | +0.4437 (+1.07%) | 42.0837 | 41.44 | 15,293 |
| JOJO | 15.6888▲ | +0.0364 (+0.23%) | 15.6901 | 15.61 | 2,769 |
| JOUT | 51.50▼ | -0.12 (-0.23%) | 52.025 | 50.85 | 62,716 |
| JPAN | 38.836▼ | -0.03 (-0.08%) | 38.836 | 38.73 | 287 |
| JPC | 7.94▲ | +0.03 (+0.38%) | 7.96 | 7.855 | 726,851 |
| JPEF | 75.2735▲ | +0.5935 (+0.79%) | 75.29 | 74.385 | 100,697 |
| JPEM | 65.3574▲ | +0.3221 (+0.50%) | 65.3574 | 64.655 | 8,206 |
| JPIE | 46.13▲ | +0.06 (+0.13%) | 46.13 | 46.03 | 1,038,503 |
| JPIN | 74.24▲ | +0.3338 (+0.45%) | 74.24 | 73.24 | 7,608 |
| JPM | 313.68▲ | +3.81 (+1.23%) | 313.68 | 305.4571 | 5,888,261 |
| JPMB | 40.1188▲ | +0.2037 (+0.51%) | 40.1188 | 39.88 | 18,471 |
| JPME | 118.8117▲ | +0.5456 (+0.46%) | 118.8117 | 117.701 | 21,466 |
| JPO | 14.40▲ | +0.02 (+0.14%) | 14.45 | 14.15 | 16,013 |
| JPRE | 50.36▲ | +0.17 (+0.34%) | 50.37 | 49.905 | 8,875 |
| JPSE | 55.31▲ | +0.4067 (+0.74%) | 55.31 | 54.66 | 11,854 |
| JPSV | 62.1342▲ | +0.4872 (+0.79%) | 62.1342 | 61.93 | 617 |
| JPUS | 134.86▲ | +0.42 (+0.31%) | 134.86 | 133.62 | 9,219 |
| JPXN | 95.25▲ | +0.19 (+0.20%) | 95.25 | 93.58 | 8,429 |
| JPY | 34.1826▲ | +0.1282 (+0.38%) | 34.1826 | 34.10 | 862 |