Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAA | 30.355▲ | +0.14 (+0.46%) | 30.5019 | 30.21 | 41,218 |
| RAAA | 25.144▼ | -0.011 (-0.04%) | 25.16 | 25.14 | 1,309 |
| RAAR | 50.8127▲ | +0.0277 (+0.05%) | 50.815 | 50.8127 | 110 |
| RAAY | 101.6109▲ | +0.011 (+0.01%) | 101.6109 | 101.6109 | 0 |
| RACE | 346.35▲ | +13.13 (+3.94%) | 349.79 | 335.00 | 1,318,703 |
| RAFE | 46.84▲ | +0.2451 (+0.53%) | 46.91 | 46.64 | 8,524 |
| RAIN | 2.23▼ | -0.23 (-9.35%) | 2.465 | 2.21 | 13,108 |
| RAL | 62.34▼ | -0.16 (-0.26%) | 62.87 | 60.49 | 1,332,304 |
| RAMP | 37.59▼ | -0.10 (-0.27%) | 37.80 | 37.525 | 2,020,275 |
| RANG | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| RAPP | 39.49▼ | -0.02 (-0.05%) | 39.70 | 38.715 | 179,874 |
| RAUS | 29.46▲ | +0.1538 (+0.52%) | 29.50 | 29.265 | 4,740 |
| RAVI | 75.415▲ | +0.0149 (+0.02%) | 75.44 | 75.40 | 14,806 |
| RAYJ | 40.775▲ | +0.465 (+1.15%) | 40.90 | 40.775 | 3,790 |
| RBBN | 3.08▼ | -0.03 (-0.96%) | 3.27 | 2.97 | 3,496,213 |
| RBCAA | 80.34▲ | +0.49 (+0.61%) | 80.34 | 79.09 | 75,843 |
| RBRK | 70.32▲ | +4.51 (+6.85%) | 72.3499 | 65.99 | 4,232,889 |
| RCAT | 14.15▲ | +3.48 (+32.61%) | 15.06 | 11.955 | 77,377,580 |
| RCAX | 12.48▲ | +4.93 (+65.30%) | 13.7499 | 9.4117 | 4,558,957 |
| RCGE | 29.3446▲ | +0.0012 (+0.00%) | 29.3446 | 29.3446 | 1 |
| RCI | 38.25▲ | +0.76 (+2.03%) | 38.46 | 37.17 | 1,009,727 |
| RCKY | 38.63▲ | +0.42 (+1.10%) | 38.80 | 37.06 | 40,902 |
| RCL | 281.29▲ | +6.12 (+2.22%) | 282.22 | 271.00 | 2,883,126 |
| RCLY | 100.76 | +0.00 (+0.00%) | 100.76 | 100.76 | 0 |
| RDAG | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.34 | 618 |
| RDDT | 167.69▲ | +13.50 (+8.76%) | 167.72 | 151.66 | 5,212,044 |
| RDI | 1.13▼ | -0.01 (-0.88%) | 1.19 | 1.09 | 14,655 |
| RDIV | 58.51▲ | +0.2079 (+0.36%) | 58.6123 | 58.29 | 27,249 |
| RDOG | 40.95▲ | +0.10 (+0.24%) | 41.14 | 40.93 | 1,038 |
| RDVT | 54.79▲ | +2.56 (+4.90%) | 55.20 | 52.53 | 254,519 |
| RDW | 25.90▲ | +1.90 (+7.92%) | 26.62 | 22.81 | 80,730,017 |
| RDWR | 29.39▲ | +0.38 (+1.31%) | 29.68 | 29.17 | 140,532 |
| RECS | 43.70▲ | +0.30 (+0.69%) | 43.70 | 43.33 | 968,756 |
| REFA | 22.3109▼ | -0.0181 (-0.08%) | 22.3109 | 22.3109 | 1 |
| REGS | 11.5872▲ | +0.1072 (+0.93%) | 11.5872 | 11.49 | 7,149 |
| REMC | 21.83▲ | +0.0189 (+0.09%) | 21.85 | 21.83 | 200 |
| REMG | 37.62▲ | +0.235 (+0.63%) | 37.69 | 36.8649 | 12,597 |
| RESM | 23.1489▲ | +0.0245 (+0.11%) | 23.1489 | 23.13 | 200 |
| RETL | 8.57▲ | +0.47 (+5.80%) | 8.649 | 8.13 | 704,616 |
| RETO | 2.18▲ | +0.04 (+1.87%) | 2.24 | 2.05 | 9,294 |
| REVS | 31.5159▼ | -0.0141 (-0.04%) | 31.63 | 31.47 | 38,216 |
| REW | 12.4722▲ | +6.0592 (+94.48%) | 12.63 | 12.40 | 3,072 |
| REYN | 22.10▲ | +0.05 (+0.23%) | 22.18 | 21.84 | 1,060,098 |
| RFAI | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| RFAM | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 2,103 |
| RFDA | 69.71▲ | +0.1461 (+0.21%) | 69.755 | 69.71 | 225 |
| RFEM | 95.2911▼ | -0.7152 (-0.74%) | 95.46 | 94.11 | 1,583 |
| RFFC | 74.4497▲ | +0.7703 (+1.05%) | 74.4497 | 73.85 | 465 |
| RFG | 63.1605▲ | +0.3505 (+0.56%) | 63.55 | 62.61 | 2,296 |
| RFIL | 18.52▼ | -0.86 (-4.44%) | 19.50 | 18.36 | 198,863 |
| RFL | 1.39▲ | +0.02 (+1.46%) | 1.40 | 1.33 | 58,197 |
| RFLR | 30.9251▲ | +0.0291 (+0.09%) | 30.96 | 30.78 | 8,224 |
| RFV | 141.447▲ | +0.857 (+0.61%) | 141.512 | 140.23 | 5,216 |
| RGEF | 34.5577▲ | +0.2009 (+0.58%) | 34.5577 | 34.38 | 3,761 |
| RGEN | 122.73▲ | +9.56 (+8.45%) | 126.6799 | 113.04 | 1,425,481 |
| RGLO | 32.71▲ | +0.1153 (+0.35%) | 33.00 | 32.4291 | 47,760 |
| RGS | 29.15▼ | -0.23 (-0.78%) | 29.50 | 28.15 | 11,877 |
| RGTI | 27.03▲ | +2.41 (+9.79%) | 27.48 | 24.15 | 85,232,828 |
| RGTX | 41.64▲ | +6.59 (+18.80%) | 42.96 | 33.6439 | 5,566,674 |
| RH | 149.15▲ | +5.57 (+3.88%) | 150.36 | 140.4274 | 740,384 |
| RHI | 28.40▲ | +1.27 (+4.68%) | 28.71 | 27.04 | 996,504 |
| RHP | 115.88▲ | +0.85 (+0.74%) | 116.12 | 113.985 | 312,700 |
| RHRX | 22.0506▲ | +0.1151 (+0.52%) | 22.12 | 21.835 | 10,610 |
| RHTX | 20.3845▲ | +0.1063 (+0.52%) | 20.3845 | 20.3845 | 39 |
| RIBB | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| RILA | 12.02▲ | +0.1922 (+1.62%) | 12.03 | 11.94 | 1,419 |
| RILY | 10.27▼ | -0.28 (-2.65%) | 11.1599 | 10.16 | 1,589,836 |
| RINT | 31.7099▲ | +0.0203 (+0.06%) | 31.7635 | 31.3891 | 32,771 |
| RIOT | 27.74▲ | +0.80 (+2.97%) | 28.535 | 26.46 | 17,804,475 |
| RIOX | 64.75▲ | +3.44 (+5.61%) | 67.82 | 58.84 | 102,576 |
| RISN | 30.4216▲ | +0.1705 (+0.56%) | 30.48 | 30.26 | 2,800 |
| RIVN | 15.20▲ | +0.50 (+3.40%) | 15.27 | 14.49 | 22,320,082 |
| RJET | 23.43▼ | -0.80 (-3.30%) | 24.7599 | 23.14 | 193,924 |
| RJMI | 25.615▲ | +0.05 (+0.20%) | 25.64 | 25.56 | 4,416 |
| RJVI | 25.14▲ | +0.0309 (+0.12%) | 25.14 | 25.14 | 2,151 |
| RKLB | 148.03▼ | -2.20 (-1.46%) | 150.83 | 142.37 | 20,304,067 |
| RKLX | 110.11▼ | -3.59 (-3.16%) | 114.3626 | 101.835 | 2,564,333 |
| RKNG | 29.5658▲ | +0.2699 (+0.92%) | 29.88 | 29.034 | 5,427 |
| RL | 370.77▼ | -5.46 (-1.45%) | 378.65 | 370.15 | 444,852 |
| RLJ | 10.00▲ | +0.05 (+0.50%) | 10.10 | 9.762 | 1,415,947 |
| RMBS | 148.02▼ | -0.64 (-0.43%) | 153.3699 | 144.29 | 1,874,058 |
| RMM | 14.59▲ | +0.09 (+0.62%) | 14.73 | 14.47 | 68,333 |
| RMR | 20.40▲ | +0.19 (+0.94%) | 20.545 | 20.11 | 165,598 |
| RMRC | 25.3746▲ | +0.0106 (+0.04%) | 25.44 | 25.34 | 1,184 |
| RMT | 14.00▲ | +0.08 (+0.57%) | 14.02 | 13.78 | 135,333 |
| RND | 32.43▲ | +0.3967 (+1.24%) | 32.43 | 32.25 | 3,112 |
| RNIN | 31.69▲ | +0.2639 (+0.84%) | 31.76 | 31.69 | 728 |
| RNW | 6.24▲ | +0.07 (+1.13%) | 6.36 | 6.08 | 2,260,468 |
| RNXT | 0.989▲ | +0.0577 (+6.20%) | 0.99 | 0.8701 | 694,555 |
| ROAM | 36.98▲ | +0.34 (+0.93%) | 36.98 | 35.91 | 29,505 |
| ROBO | 88.92▲ | +0.26 (+0.29%) | 89.376 | 87.50 | 286,255 |
| ROBT | 57.51▲ | +1.0224 (+1.81%) | 57.63 | 56.10 | 36,935 |
| ROCQ | 57.96▲ | +0.29 (+0.50%) | 58.27 | 57.50 | 277,364 |
| ROCY | 54.685▲ | +0.2113 (+0.39%) | 54.72 | 54.465 | 150,371 |
| ROE | 41.47▲ | +0.0928 (+0.22%) | 41.70 | 41.21 | 9,972 |
| ROG | 144.94▼ | -0.91 (-0.62%) | 148.44 | 142.171 | 449,204 |
| ROKT | 136.68▲ | +3.68 (+2.77%) | 137.63 | 132.0087 | 134,677 |
| ROKU | 131.09▼ | -0.82 (-0.62%) | 131.9999 | 128.12 | 1,526,664 |
| ROM | 152.17▲ | +4.03 (+2.72%) | 153.14 | 147.40 | 50,655 |
| RONB | 24.25▲ | +0.39 (+1.63%) | 24.30 | 23.88 | 1,063,067 |