Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OARK | 8.79▲ | +0.07 (+0.80%) | 8.855 | 8.7653 | 185,431 |
| OASC | 26.0242▼ | -0.0138 (-0.05%) | 26.1031 | 25.9898 | 4,393 |
| OBIL | 50.195▲ | +0.005 (+0.01%) | 50.21 | 50.19 | 54,493 |
| OBK | 35.74▼ | -0.02 (-0.06%) | 36.155 | 35.68 | 186,149 |
| OBOR | 23.799▲ | +0.213 (+0.90%) | 23.799 | 23.799 | 100 |
| OBT | 25.84 | +0.00 (+0.00%) | 25.94 | 25.21 | 52,500 |
| OCFC | 17.61▼ | -0.11 (-0.62%) | 17.87 | 17.60 | 271,360 |
| OCFS | 26.9297▲ | +0.1977 (+0.74%) | 26.9297 | 26.82 | 347 |
| OCIO | 35.234▲ | +0.121 (+0.34%) | 35.28 | 35.234 | 1,300 |
| OCTT | 40.14▲ | +0.137 (+0.34%) | 40.14 | 40.0208 | 121,798 |
| OCTW | 37.01▲ | +0.02 (+0.05%) | 37.0135 | 36.9301 | 23,472 |
| ODC | 58.99▲ | +1.16 (+2.01%) | 59.64 | 57.52 | 58,300 |
| ODDS | 31.64▲ | +0.50 (+1.61%) | 31.69 | 31.19 | 952 |
| OEF | 304.35▲ | +1.24 (+0.41%) | 304.91 | 302.81 | 355,100 |
| OFG | 42.80▼ | -0.29 (-0.67%) | 43.52 | 42.79 | 210,355 |
| OI | 14.74▼ | -0.32 (-2.12%) | 15.12 | 14.64 | 2,227,400 |
| OIA | 5.75▲ | +0.09 (+1.59%) | 5.75 | 5.67 | 0 |
| OIS | 5.36▼ | -0.13 (-2.37%) | 5.51 | 5.33 | 913,200 |
| OKYO | 2.57▲ | +0.12 (+4.90%) | 2.57 | 2.43 | 54,343 |
| OLLI | 131.78▼ | -1.02 (-0.77%) | 132.92 | 129.60 | 1,458,030 |
| OMF | 57.00▲ | +0.35 (+0.62%) | 57.40 | 56.67 | 636,472 |
| OMI | 9.10▲ | +0.23 (+2.59%) | 9.14 | 8.56 | 1,983,800 |
| ONCY | 0.773▲ | +0.0224 (+2.98%) | 0.79 | 0.75 | 658,759 |
| OND | 42.922▲ | +0.719 (+1.70%) | 42.922 | 42.85 | 400 |
| ONDS | 1.92▲ | +0.09 (+4.92%) | 2.29 | 1.91 | 46,057,700 |
| ONEG | 7.80▲ | +2.85 (+57.58%) | 10.80 | 4.7701 | 1,268,390 |
| ONEO | 123.451▲ | +0.6346 (+0.52%) | 123.451 | 123.451 | 100 |
| ONEQ | 80.10▲ | +0.38 (+0.48%) | 80.285 | 79.6811 | 369,783 |
| ONEV | 129.10▲ | +0.54 (+0.42%) | 129.157 | 128.44 | 10,200 |
| ONLN | 50.74▼ | -0.22 (-0.43%) | 50.7601 | 50.61 | 3,374 |
| ONMD | 0.57▲ | +0.055 (+10.68%) | 0.65 | 0.51 | 1,507,300 |
| ONOF | 34.316▲ | +0.2202 (+0.65%) | 34.316 | 34.18 | 300 |
| OOQB | 15.632▲ | +0.242 (+1.57%) | 15.65 | 15.51 | 600 |
| OOSB | 16.037▲ | +0.217 (+1.37%) | 16.04 | 15.88 | 900 |
| OOTO | 16.8344▼ | -0.0956 (-0.56%) | 16.84 | 16.6812 | 1,967 |
| OPBK | 12.99▲ | +0.10 (+0.78%) | 13.19 | 12.73 | 117,288 |
| OPI | 0.247▲ | +0.037 (+17.62%) | 0.252 | 0.2153 | 796,331 |
| OPP | 8.55▲ | +0.08 (+0.94%) | 8.55 | 8.45 | 0 |
| OPTZ | 30.906▲ | +0.626 (+2.07%) | 30.92 | 30.83 | 7,100 |
| OPXS | 11.49 | +0.00 (+0.00%) | 11.91 | 11.2501 | 131,263 |
| OPY | 65.77▼ | -0.42 (-0.63%) | 66.87 | 65.29 | 102,307 |
| ORA | 83.76▼ | -0.39 (-0.46%) | 84.26 | 82.33 | 555,700 |
| ORCL | 218.63▲ | +8.39 (+3.99%) | 228.22 | 218.38 | 31,826,300 |
| ORCX | 28.01▲ | +2.06 (+7.94%) | 30.30 | 27.97 | 695,500 |
| ORGO | 3.66▼ | -0.01 (-0.27%) | 3.77 | 3.62 | 1,674,574 |
| ORI | 38.44▲ | +0.32 (+0.84%) | 38.49 | 38.07 | 1,525,700 |
| ORR | 29.28▼ | -0.22 (-0.75%) | 29.63 | 29.23 | 14,900 |
| ORRF | 31.83▼ | -0.09 (-0.28%) | 32.19 | 31.78 | 106,911 |
| OSBC | 17.74▲ | +0.04 (+0.23%) | 17.86 | 17.605 | 222,602 |
| OSCR | 21.44▲ | +1.03 (+5.05%) | 21.80 | 20.66 | 14,821,586 |
| OSK | 113.54▼ | -0.08 (-0.07%) | 114.005 | 112.84 | 537,346 |
| OSPN | 16.69▼ | -0.12 (-0.71%) | 16.905 | 16.55 | 399,289 |
| OSW | 20.39▼ | -0.04 (-0.20%) | 20.60 | 20.00 | 615,652 |
| OTEX | 29.20▲ | +0.52 (+1.81%) | 29.23 | 28.76 | 853,544 |
| OTIS | 99.02▲ | +1.42 (+1.45%) | 99.28 | 96.925 | 2,350,437 |
| OUST | 24.25▲ | +0.15 (+0.62%) | 25.159 | 24.05 | 3,546,500 |
| OVLY | 27.24▲ | +0.02 (+0.07%) | 27.70 | 27.24 | 12,740 |
| OWLT | 8.40▲ | +0.50 (+6.33%) | 8.50 | 7.72 | 139,611 |
| OWNB | 31.76▲ | +1.589 (+5.27%) | 31.99 | 30.34 | 47,500 |
| OZK | 47.06▼ | -0.10 (-0.21%) | 47.58 | 47.04 | 495,097 |
| PAAA | 51.45 | +0.00 (+0.00%) | 51.48 | 51.44 | 608,353 |
| PAB | 42.495▲ | +0.151 (+0.36%) | 42.495 | 42.483 | 2,400 |
| PABD | 60.41▲ | +0.35 (+0.58%) | 60.41 | 59.93 | 0 |
| PABU | 66.86▲ | +0.31 (+0.47%) | 67.01 | 66.58 | 95,900 |
| PACS | 12.92▼ | -0.07 (-0.54%) | 13.075 | 12.65 | 560,908 |
| PAGP | 19.43▲ | +0.06 (+0.31%) | 19.46 | 19.155 | 1,342,700 |
| PAGS | 9.64▲ | +0.25 (+2.66%) | 9.72 | 9.45 | 4,224,288 |
| PAHC | 25.54▼ | -0.12 (-0.47%) | 26.06 | 25.325 | 361,292 |
| PAI | 12.98▲ | +0.18 (+1.41%) | 13.00 | 12.86 | 0 |
| PALC | 49.401▲ | +0.401 (+0.82%) | 49.401 | 49.15 | 29,000 |
| PALL | 100.61▼ | -2.92 (-2.82%) | 102.40 | 99.40 | 0 |
| PALU | 26.64▲ | +1.01 (+3.94%) | 26.73 | 25.93 | 11,200 |
| PAMC | 43.817▲ | +0.037 (+0.08%) | 43.817 | 43.631 | 12,300 |
| PANG | 17.024▲ | +0.544 (+3.30%) | 17.024 | 16.44 | 4,100 |
| PANW | 204.64▲ | +4.07 (+2.03%) | 204.91 | 201.02 | 4,350,789 |
| PAR | 69.37▲ | +1.38 (+2.03%) | 69.51 | 68.14 | 321,100 |
| PARA | 12.90▲ | +0.37 (+2.95%) | 12.92 | 12.55 | 12,951,084 |
| PARR | 26.53▼ | -0.07 (-0.26%) | 27.18 | 26.41 | 1,192,172 |
| PATN | 23.301▼ | -0.019 (-0.08%) | 23.301 | 23.19 | 300 |
| PAX | 14.06▲ | +0.34 (+2.48%) | 14.11 | 13.80 | 569,580 |
| PAYS | 7.20▲ | +0.10 (+1.41%) | 7.24 | 6.78 | 1,148,105 |
| PBD | 12.6011▲ | +0.0211 (+0.17%) | 12.613 | 12.48 | 14,969 |
| PBDC | 33.84▲ | +0.26 (+0.77%) | 33.91 | 33.53 | 75,800 |
| PBFS | 12.03▼ | -0.30 (-2.43%) | 12.52 | 11.99 | 28,947 |
| PBHC | 15.34▲ | +0.38 (+2.54%) | 15.34 | 14.88 | 3,148 |
| PBI | 10.91▲ | +0.03 (+0.28%) | 11.165 | 10.8035 | 2,820,250 |
| PBPB | 12.25▼ | -0.06 (-0.49%) | 12.37 | 12.11 | 225,679 |
| PBQQ | 26.7826▲ | +0.1196 (+0.45%) | 26.85 | 26.7826 | 218 |
| PBR | 12.51▲ | +0.13 (+1.05%) | 12.65 | 12.315 | 30,671,210 |
| PBR.A | 11.54▲ | +0.15 (+1.32%) | 11.60 | 11.345 | 7,244,791 |
| PBT | 12.46 | +0.00 (+0.00%) | 12.59 | 12.41 | 87,684 |
| PBW | 19.92▲ | +0.17 (+0.86%) | 20.17 | 19.74 | 261,797 |
| PCAR | 95.06▲ | +0.17 (+0.18%) | 95.45 | 94.63 | 2,256,793 |
| PCB | 20.98▲ | +0.06 (+0.29%) | 21.10 | 20.856 | 29,277 |
| PCCE | 12.792▲ | +0.012 (+0.09%) | 12.792 | 12.792 | 100 |
| PCEF | 19.54▲ | +0.06 (+0.31%) | 19.58 | 19.47 | 111,400 |
| PCEM | 10.844▲ | +0.0614 (+0.57%) | 10.844 | 10.844 | 100 |
| PCHI | 25.60▲ | +0.07 (+0.27%) | 25.60 | 25.34 | 3,000 |
| PCIG | 9.8599▲ | +0.0329 (+0.33%) | 9.8599 | 9.79 | 2,812 |
| PCLA | 1.62▲ | +0.19 (+13.29%) | 1.69 | 1.43 | 312,752 |