Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDY | 539.24▲ | +6.60 (+1.24%) | 543.98 | 534.6278 | 540,262 |
| MDYG | 82.31▲ | +0.95 (+1.17%) | 83.0661 | 81.6662 | 58,808 |
| MDYV | 75.87▲ | +1.01 (+1.35%) | 76.4816 | 75.2318 | 155,051 |
| MEC | 14.36▲ | +1.51 (+11.75%) | 14.59 | 13.07 | 155,322 |
| MEG | 17.70▲ | +2.65 (+17.61%) | 22.61 | 16.99 | 1,171,279 |
| MEGI | 13.63▼ | -0.17 (-1.23%) | 13.775 | 13.6101 | 81,990 |
| MEGL | 1.81▼ | -0.14 (-7.18%) | 1.90 | 1.70 | 841,895 |
| MEI | 7.07▲ | +0.48 (+7.28%) | 7.16 | 6.63 | 295,096 |
| MELI | 2,410.00▲ | +147.91 (+6.54%) | 2,501.00 | 2,380.405 | 906,096 |
| MEM | 30.066▼ | -0.019 (-0.06%) | 30.1499 | 30.03 | 1,727 |
| MEMS | 23.6316▲ | +0.0516 (+0.22%) | 23.69 | 23.6316 | 364 |
| MEMX | 29.3361▼ | -0.3029 (-1.02%) | 29.48 | 29.3361 | 3,287 |
| MEOH | 32.32▼ | -0.05 (-0.15%) | 33.25 | 32.32 | 535,487 |
| MET | 77.59▲ | +0.85 (+1.11%) | 78.925 | 77.0875 | 4,003,692 |
| META | 598.01▲ | +1.20 (+0.20%) | 611.2959 | 596.62 | 14,622,805 |
| METU | 30.81▲ | +0.08 (+0.26%) | 32.18 | 30.683 | 1,087,833 |
| METV | 14.28▲ | +0.26 (+1.85%) | 14.385 | 14.14 | 153,475 |
| MEXX | 15.08▼ | -0.82 (-5.16%) | 16.47 | 15.06 | 228,750 |
| MFC | 31.15▼ | -0.22 (-0.70%) | 31.43 | 30.25 | 2,573,616 |
| MFDX | 33.6338▼ | -0.2021 (-0.60%) | 33.86 | 33.6338 | 13,661 |
| MFEM | 19.26▼ | -0.1108 (-0.57%) | 19.38 | 19.26 | 6,753 |
| MFIC | 12.15▲ | +0.17 (+1.42%) | 12.205 | 12.01 | 246,263 |
| MFIN | 9.20▼ | -0.08 (-0.86%) | 9.3348 | 9.145 | 21,285 |
| MFM | 5.21 | +0.00 (+0.00%) | 5.23 | 5.20 | 84,327 |
| MFSG | 23.44▲ | +0.11 (+0.47%) | 23.6538 | 23.39 | 132,784 |
| MFSI | 26.70▼ | -0.05 (-0.19%) | 26.8286 | 26.70 | 41,810 |
| MFSV | 24.3399▲ | +0.0809 (+0.33%) | 24.64 | 24.33 | 33,667 |
| MFUS | 49.8733▲ | +0.1345 (+0.27%) | 50.19 | 49.87 | 18,840 |
| MGC | 203.99▲ | +1.24 (+0.61%) | 205.91 | 203.1223 | 84,245 |
| MGIC | 14.41▲ | +0.51 (+3.67%) | 14.48 | 14.335 | 39,923 |
| MGIH | 1.63 | +0.00 (+0.00%) | 1.65 | 1.5605 | 33,982 |
| MGK | 323.65▲ | +2.45 (+0.76%) | 326.725 | 321.06 | 338,820 |
| MGM | 32.21▲ | +0.47 (+1.48%) | 32.72 | 31.55 | 6,025,558 |
| MGMT | 37.77▲ | +0.59 (+1.59%) | 37.91 | 37.36 | 6,886 |
| MGNI | 14.89▲ | +2.46 (+19.79%) | 15.125 | 13.77 | 6,612,333 |
| MGNR | 30.00▲ | +0.3133 (+1.06%) | 30.47 | 29.825 | 19,775 |
| MGPI | 32.93▲ | +1.34 (+4.24%) | 33.44 | 31.5647 | 425,087 |
| MGRC | 111.97▲ | +2.57 (+2.35%) | 113.16 | 108.825 | 173,406 |
| MGV | 124.75▲ | +0.43 (+0.35%) | 125.90 | 124.45 | 307,383 |
| MGYR | 14.72▲ | +0.32 (+2.22%) | 14.72 | 14.39 | 11,470 |
| MHD | 11.39▼ | -0.05 (-0.44%) | 11.48 | 11.39 | 81,033 |
| MHF | 7.36▼ | -0.05 (-0.67%) | 7.43 | 7.36 | 26,029 |
| MHI | 9.08▼ | -0.06 (-0.66%) | 9.16 | 9.05 | 45,778 |
| MHN | 10.02 | +0.00 (+0.00%) | 10.06 | 10.01 | 29,003 |
| MI | 2.9201▲ | +0.5151 (+21.42%) | 2.93 | 2.29 | 100,458 |
| MID | 59.9727▲ | +0.5897 (+0.99%) | 60.61 | 59.61 | 3,964 |
| MIDD | 139.59▲ | +7.96 (+6.05%) | 139.885 | 131.095 | 1,696,235 |
| MIDE | 28.9817▲ | +0.3779 (+1.32%) | 29.10 | 28.9817 | 1,898 |
| MIDU | 39.62▲ | +1.43 (+3.74%) | 40.5549 | 38.7389 | 80,575 |
| MIGI | 0.6085▲ | +0.0284 (+4.90%) | 0.6496 | 0.59 | 160,212 |
| MILN | 44.67▲ | +0.40 (+0.90%) | 44.9374 | 44.4816 | 5,507 |
| MIN | 2.70▲ | +0.01 (+0.37%) | 2.70 | 2.68 | 161,898 |
| MIND | 6.65▼ | -0.07 (-1.04%) | 6.9799 | 6.65 | 115,927 |
| MINV | 28.2351▼ | -0.1093 (-0.39%) | 28.2909 | 28.2351 | 1,133 |
| MIR | 16.13▲ | +0.03 (+0.19%) | 16.41 | 16.07 | 1,215,273 |
| MIRA | 1.25▲ | +0.09 (+7.76%) | 1.30 | 1.03 | 7,792,017 |
| MIRM | 45.24▲ | +4.02 (+9.75%) | 47.43 | 40.001 | 1,249,638 |
| MISL | 32.92▲ | +0.4155 (+1.28%) | 33.17 | 32.63 | 22,926 |
| MITK | 8.81▲ | +0.35 (+4.14%) | 8.85 | 8.4701 | 425,059 |
| MITT | 6.90▲ | +0.13 (+1.92%) | 6.92 | 6.80 | 177,139 |
| MIY | 11.63▲ | +0.02 (+0.17%) | 11.6987 | 11.55 | 37,329 |
| MKAM | 28.485▲ | +0.005 (+0.02%) | 28.52 | 28.48 | 2,012 |
| MKL | 1,880.6899▲ | +3.2399 (+0.17%) | 1,901.63 | 1,875.00 | 52,795 |
| MKOR | 22.7297▼ | -0.1669 (-0.73%) | 22.807 | 22.7297 | 3,166 |
| MKSI | 77.29▲ | +2.99 (+4.02%) | 79.84 | 73.21 | 2,063,917 |
| MLAB | 125.54▲ | +5.25 (+4.36%) | 128.55 | 119.8064 | 28,784 |
| MLAC | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.18 | 103 |
| MLCO | 5.85▲ | +0.21 (+3.72%) | 6.09 | 5.72 | 6,132,163 |
| MLEC | 0.885▼ | -0.0311 (-3.39%) | 0.95 | 0.8192 | 28,745 |
| MLM | 541.56▲ | +7.10 (+1.33%) | 546.73 | 536.75 | 356,746 |
| MLNK | 17.23▲ | +0.40 (+2.38%) | 17.41 | 16.83 | 174,725 |
| MLPD | 24.3402▲ | +0.0503 (+0.21%) | 24.39 | 24.33 | 916 |
| MLR | 45.03▲ | +2.79 (+6.61%) | 45.85 | 42.96 | 102,128 |
| MLYS | 15.61▲ | +0.85 (+5.76%) | 15.66 | 14.21 | 903,061 |
| MMD | 14.85▼ | -0.03 (-0.20%) | 15.05 | 14.82 | 18,197 |
| MMLG | 29.3917▲ | +0.3317 (+1.14%) | 29.605 | 29.33 | 3,045 |
| MMM | 141.12▲ | +2.48 (+1.79%) | 142.36 | 139.205 | 2,899,517 |
| MMS | 75.74▲ | +8.58 (+12.78%) | 76.38 | 69.36 | 1,044,967 |
| MMSC | 18.8835▲ | +0.32 (+1.72%) | 19.02 | 18.8835 | 4,565 |
| MMT | 4.61 | +0.00 (+0.00%) | 4.6349 | 4.6014 | 59,293 |
| MMTM | 243.908▲ | +1.297 (+0.53%) | 245.2301 | 243.5899 | 3,035 |
| MMU | 10.03 | +0.00 (+0.00%) | 10.10 | 10.02 | 105,410 |
| MNBD | 25.2652▼ | -0.0248 (-0.10%) | 25.2652 | 25.2652 | 3 |
| MNDY | 281.69▲ | +5.42 (+1.96%) | 284.2809 | 276.185 | 531,318 |
| MNRS | 19.4888▲ | +1.2298 (+6.74%) | 19.695 | 19.08 | 2,438 |
| MNSB | 18.945▼ | -0.055 (-0.29%) | 19.31 | 18.75 | 31,750 |
| MNSO | 18.52▲ | +0.86 (+4.87%) | 18.715 | 17.71 | 1,530,382 |
| MNTK | 2.33▲ | +0.09 (+4.02%) | 2.38 | 2.20 | 136,393 |
| MO | 60.40▼ | -0.51 (-0.84%) | 60.98 | 60.0913 | 7,712,560 |
| MOB | 1.832▲ | +0.082 (+4.69%) | 1.89 | 1.64 | 112,869 |
| MOD | 93.19▲ | +1.89 (+2.07%) | 95.155 | 91.89 | 1,017,642 |
| MODG | 7.18▲ | +0.21 (+3.01%) | 7.29 | 6.93 | 2,978,856 |
| MODL | 39.36▲ | +0.19 (+0.49%) | 39.69 | 39.217 | 43,268 |
| MOFG | 28.93▲ | +0.62 (+2.19%) | 29.31 | 28.17 | 101,446 |
| MOG.A | 181.21▲ | +4.08 (+2.30%) | 182.98 | 177.74 | 163,922 |
| MOMO | 6.02▲ | +0.08 (+1.35%) | 6.05 | 5.885 | 704,125 |
| MOO | 70.01▲ | +0.85 (+1.23%) | 70.2074 | 69.19 | 34,630 |
| MOOD | 31.395▼ | -0.115 (-0.36%) | 31.52 | 31.395 | 2,191 |
| MORN | 304.995▲ | +7.065 (+2.37%) | 307.37 | 299.63 | 194,574 |
| MORT | 10.23▲ | +0.11 (+1.09%) | 10.30 | 10.1899 | 415,767 |