Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMR | 0.901▲ | +0.0376 (+4.35%) | 0.955 | 0.882 | 94,977 |
| HMY | 16.55▼ | -0.03 (-0.18%) | 16.645 | 16.24 | 2,841,840 |
| HNDL | 22.3773▲ | +0.0773 (+0.35%) | 22.3773 | 22.25 | 60,033 |
| HNNA | 10.00▲ | +0.10 (+1.01%) | 10.00 | 10.00 | 1,112 |
| HNST | 3.03▲ | +0.11 (+3.77%) | 3.07 | 2.8594 | 1,842,682 |
| HNVR | 22.34▼ | -0.13 (-0.58%) | 22.40 | 22.30 | 10,488 |
| HOFT | 14.78▼ | -0.54 (-3.52%) | 15.45 | 14.76 | 50,082 |
| HOG | 22.89▲ | +0.10 (+0.44%) | 23.01 | 22.17 | 2,726,324 |
| HOLA | 54.0434▲ | +0.0634 (+0.12%) | 54.0434 | 53.61 | 6,513 |
| HOLD | 31.661▲ | +0.1285 (+0.41%) | 31.661 | 31.661 | 200 |
| HOMB | 28.22▲ | +0.23 (+0.82%) | 28.22 | 27.68 | 807,625 |
| HOMZ | 44.20▲ | +0.3314 (+0.76%) | 44.20 | 44.185 | 997 |
| HON | 233.64▼ | -1.40 (-0.60%) | 234.885 | 231.79 | 2,642,380 |
| HOOX | 20.5409▲ | +1.2869 (+6.68%) | 20.6099 | 18.53 | 86,642 |
| HOPE | 12.26▲ | +0.01 (+0.08%) | 12.28 | 12.06 | 706,440 |
| HPE | 24.81▼ | -0.08 (-0.32%) | 25.25 | 23.86 | 19,947,437 |
| HPF | 15.81 | +0.00 (+0.00%) | 15.85 | 15.60 | 48,252 |
| HQGO | 59.3935▲ | +0.7688 (+1.31%) | 59.3935 | 59.3935 | 26 |
| HQH | 19.38▲ | +0.42 (+2.22%) | 19.39 | 18.91 | 155,097 |
| HQL | 17.49▲ | +0.33 (+1.92%) | 17.49 | 17.08 | 84,537 |
| HRMY | 29.05▲ | +0.16 (+0.55%) | 29.12 | 28.437 | 366,381 |
| HROW | 37.10▲ | +1.17 (+3.26%) | 37.23 | 35.88 | 384,101 |
| HRTS | 34.29▲ | +0.4905 (+1.45%) | 34.29 | 33.915 | 6,861 |
| HRTX | 0.9067▲ | +0.0537 (+6.30%) | 0.91 | 0.82 | 1,598,165 |
| HRZN | 4.57▲ | +0.05 (+1.11%) | 4.585 | 4.42 | 522,518 |
| HSBC | 90.98▲ | +0.72 (+0.80%) | 91.12 | 89.15 | 1,376,788 |
| HSBH | 101.5333▲ | +0.5093 (+0.50%) | 101.5333 | 100.10 | 463 |
| HSCZ | 41.7554▲ | +0.1086 (+0.26%) | 41.79 | 41.295 | 17,445 |
| HSHP | 13.74▲ | +0.25 (+1.85%) | 13.975 | 13.41 | 207,466 |
| HSIC | 75.99▲ | +0.65 (+0.86%) | 76.04 | 74.18 | 631,847 |
| HSLV | 6.41▲ | +0.12 (+1.91%) | 6.52 | 6.0925 | 118,688 |
| HSMV | 37.5661▲ | +0.0546 (+0.15%) | 37.5661 | 37.27 | 2,201 |
| HST | 20.27▲ | +0.13 (+0.65%) | 20.28 | 19.77 | 6,702,653 |
| HTAB | 19.20▲ | +0.067 (+0.35%) | 19.22 | 19.14 | 97,038 |
| HTAX | 24.5398▲ | +0.0948 (+0.39%) | 24.54 | 24.51 | 1,211 |
| HTB | 45.63▲ | +0.08 (+0.18%) | 45.63 | 44.91 | 53,156 |
| HTBK | 13.37 | +0.00 (+0.00%) | 13.40 | 13.23 | 378,869 |
| HTCR | 3.18▼ | -0.22 (-6.47%) | 3.7113 | 3.16 | 170,218 |
| HTD | 25.46▼ | -0.23 (-0.90%) | 25.55 | 25.35 | 73,193 |
| HTFL | 27.43▲ | +0.48 (+1.78%) | 27.46 | 25.72 | 990,474 |
| HTGC | 15.28▲ | +0.33 (+2.21%) | 15.405 | 14.81 | 2,729,550 |
| HTH | 37.66▲ | +0.01 (+0.03%) | 37.67 | 37.035 | 143,785 |
| HTLD | 11.03▲ | +0.02 (+0.18%) | 11.06 | 10.78 | 247,449 |
| HTRB | 34.00▲ | +0.07 (+0.21%) | 34.00 | 33.9001 | 1,204,000 |
| HTZ | 6.61▲ | +0.29 (+4.59%) | 6.735 | 6.06 | 12,338,264 |
| HUBB | 539.79▲ | +3.78 (+0.71%) | 540.63 | 531.335 | 326,369 |
| HUBG | 39.20▲ | +0.23 (+0.59%) | 39.30 | 38.29 | 419,751 |
| HUHU | 10.30▼ | -0.32 (-3.01%) | 10.82 | 10.15 | 42,413 |
| HUM | 198.23▲ | +6.08 (+3.16%) | 198.45 | 190.0214 | 1,374,174 |
| HUN | 14.04▲ | +0.39 (+2.86%) | 14.22 | 13.4201 | 3,195,706 |
| HURA | 2.87▲ | +0.60 (+26.43%) | 2.99 | 2.2441 | 4,036,068 |
| HURC | 16.24▼ | -0.11 (-0.67%) | 16.28 | 15.925 | 36,616 |
| HUSV | 38.9893▲ | +0.2227 (+0.57%) | 38.9893 | 38.74 | 2,999 |
| HUT | 69.76▲ | +3.675 (+5.56%) | 71.16 | 63.2301 | 5,596,456 |
| HUTG | 14.003▲ | +1.4222 (+11.30%) | 14.459 | 11.56 | 98,952 |
| HVAC | 38.50▲ | +0.64 (+1.69%) | 38.51 | 37.57 | 15,251 |
| HVII | 10.37▲ | +0.0001 (+0.00%) | 10.37 | 10.37 | 4,217 |
| HVMC | 10.075▲ | +0.0047 (+0.05%) | 10.075 | 10.07 | 25,429 |
| HVT | 22.27▼ | -0.13 (-0.58%) | 22.53 | 21.40 | 167,884 |
| HWAY | 35.7934▲ | +0.2072 (+0.58%) | 35.7934 | 35.7934 | 28 |
| HWBK | 34.61▼ | -0.31 (-0.89%) | 34.93 | 34.61 | 4,280 |
| HWC | 67.58▲ | +0.35 (+0.52%) | 67.65 | 66.40 | 770,598 |
| HWM | 256.14▲ | +3.47 (+1.37%) | 256.30 | 249.38 | 1,974,340 |
| HWSM | 28.4475▲ | +0.2881 (+1.02%) | 28.4475 | 28.4475 | 1 |
| HXHX | 0.6161▲ | +0.0965 (+18.57%) | 0.75 | 0.4505 | 8,233,582 |
| HXL | 84.17▲ | +0.58 (+0.69%) | 84.28 | 82.98 | 480,266 |
| HY | 37.08▲ | +0.66 (+1.81%) | 37.08 | 35.68 | 74,111 |
| HYBB | 46.839▲ | +0.1247 (+0.27%) | 46.839 | 46.662 | 17,781 |
| HYBI | 49.88▲ | +0.115 (+0.23%) | 49.88 | 49.69 | 53,090 |
| HYBX | 29.89▼ | -0.05 (-0.17%) | 29.89 | 29.71 | 3,578 |
| HYDR | 41.255▲ | +1.635 (+4.13%) | 41.255 | 39.95 | 35,308 |
| HYDW | 46.865▲ | +0.12 (+0.26%) | 46.865 | 46.73 | 2,164 |
| HYEM | 20.01▲ | +0.13 (+0.65%) | 20.01 | 19.8707 | 92,604 |
| HYFI | 37.375▲ | +0.1248 (+0.34%) | 37.4163 | 37.225 | 16,528 |
| HYG | 80.26▲ | +0.30 (+0.38%) | 80.27 | 79.88 | 38,530,366 |
| HYGH | 86.10▲ | +0.2424 (+0.28%) | 86.15 | 85.35 | 92,650 |
| HYGV | 40.40▲ | +0.135 (+0.34%) | 40.405 | 40.20 | 179,829 |
| HYLB | 36.63▲ | +0.13 (+0.36%) | 36.635 | 36.47 | 988,896 |
| HYLS | 40.99▲ | +0.09 (+0.22%) | 40.99 | 40.74 | 142,600 |
| HYMB | 25.09▲ | +0.02 (+0.08%) | 25.10 | 25.02 | 827,158 |
| HYMC | 39.56▲ | +2.06 (+5.49%) | 39.77 | 37.10 | 1,636,904 |
| HYNE | 16.09 | +0.00 (+0.00%) | 16.09 | 15.755 | 5,488 |
| HYP | 26.5579▲ | +0.4503 (+1.72%) | 26.5579 | 26.18 | 9,699 |
| HYRM | 23.2159▲ | +0.0669 (+0.29%) | 23.2159 | 23.12 | 3,607 |
| HYS | 93.78▲ | +0.30 (+0.32%) | 93.78 | 93.3925 | 110,297 |
| HYSD | 20.228▲ | +0.058 (+0.29%) | 20.23 | 20.17 | 3,856 |
| HYT | 8.60▲ | +0.02 (+0.23%) | 8.625 | 8.56 | 855,387 |
| HYTI | 19.3452▲ | +0.0352 (+0.18%) | 19.3799 | 19.30 | 25,919 |
| HYTR | 21.50▲ | +0.08 (+0.37%) | 21.50 | 21.41 | 47,862 |
| HYUP | 41.91▲ | +0.0925 (+0.22%) | 41.91 | 41.70 | 2,124 |
| HYXF | 46.68▲ | +0.15 (+0.32%) | 46.68 | 46.46 | 15,652 |
| HYZD | 22.475▲ | +0.0229 (+0.10%) | 22.51 | 22.44 | 24,210 |
| HZO | 27.83▲ | +0.70 (+2.58%) | 28.08 | 26.77 | 181,474 |
| IAC | 40.86▲ | +0.01 (+0.02%) | 40.975 | 40.24 | 669,989 |
| IAE | 7.76▲ | +0.09 (+1.17%) | 7.77 | 7.675 | 11,111 |
| IAF | 12.99▲ | +0.13 (+1.01%) | 12.99 | 12.59 | 7,584 |
| IAG | 20.20▲ | +0.18 (+0.90%) | 20.28 | 19.665 | 4,242,961 |
| IAI | 173.23▲ | +3.24 (+1.91%) | 173.255 | 168.06 | 241,411 |
| IAK | 131.68▲ | +1.99 (+1.53%) | 131.73 | 129.31 | 46,544 |
| IALT | 27.6925▼ | -0.2575 (-0.92%) | 27.74 | 27.53 | 473,040 |