Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDIV | 81.3331▲ | +0.3924 (+0.48%) | 81.40 | 81.23 | 6,399 |
| WEAT | 23.72▲ | +0.67 (+2.91%) | 24.015 | 23.30 | 641,862 |
| WEAV | 6.93▲ | +0.16 (+2.36%) | 6.95 | 6.75 | 809,097 |
| WEBL | 26.02▲ | +0.15 (+0.58%) | 26.91 | 25.45 | 168,893 |
| WELL | 231.59▼ | -0.53 (-0.23%) | 232.99 | 228.40 | 2,495,929 |
| WEX | 157.50▲ | +3.67 (+2.39%) | 157.52 | 153.74 | 460,275 |
| WF | 64.09▲ | +2.49 (+4.04%) | 64.3699 | 63.44 | 154,180 |
| WFC | 87.16▲ | +0.25 (+0.29%) | 87.8395 | 86.65 | 5,363,191 |
| WINN | 33.14▲ | +0.12 (+0.36%) | 33.17 | 32.9344 | 85,681 |
| WIX | 50.14▲ | +0.90 (+1.83%) | 51.235 | 48.755 | 1,279,429 |
| WK | 52.17▼ | -0.16 (-0.31%) | 53.745 | 51.62 | 399,808 |
| WKC | 35.32▲ | +0.92 (+2.67%) | 35.34 | 34.576 | 832,637 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WLTG | 37.754▲ | +0.128 (+0.34%) | 37.754 | 37.754 | 300 |
| WLTH | 9.35▲ | +0.04 (+0.43%) | 9.66 | 9.22 | 1,104,604 |
| WLY | 50.31▼ | -0.11 (-0.22%) | 52.295 | 50.03 | 358,535 |
| WLYB | 50.72▲ | +0.0577 (+0.11%) | 50.72 | 50.72 | 168 |
| WM | 233.33▲ | +1.66 (+0.72%) | 233.61 | 230.90 | 1,024,212 |
| WMG | 28.99▼ | -0.15 (-0.51%) | 29.5699 | 28.78 | 1,074,409 |
| WNC | 12.90▲ | +0.54 (+4.37%) | 12.99 | 12.42 | 578,160 |
| WOMN | 43.3277▲ | +0.2504 (+0.58%) | 43.3299 | 43.15 | 874 |
| WPP | 18.49▲ | +1.15 (+6.63%) | 18.52 | 17.81 | 627,464 |
| WRAP | 2.46▲ | +0.10 (+4.24%) | 2.73 | 2.14 | 9,947,852 |
| WRB | 72.19▲ | +0.37 (+0.52%) | 72.22 | 71.5901 | 1,095,159 |
| WSBC | 38.98▲ | +0.11 (+0.28%) | 39.485 | 38.75 | 731,616 |
| WSE | 12.875▲ | +0.105 (+0.82%) | 12.93 | 12.74 | 534,731 |
| WSO.B | 385.00 | +0.00 (+0.00%) | 385.00 | 385.00 | 0 |
| WST | 353.71▼ | -3.95 (-1.10%) | 357.99 | 352.76 | 357,056 |
| WT | 19.22▼ | -0.64 (-3.22%) | 20.18 | 19.185 | 3,065,561 |
| WTF | 3.05▲ | +0.15 (+5.17%) | 3.07 | 2.86 | 3,915 |
| WTG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| WTM | 2,181.1899▼ | -4.0401 (-0.18%) | 2,199.1499 | 2,165.0901 | 18,516 |
| WTV | 104.46▲ | +0.74 (+0.71%) | 104.579 | 104.20 | 97,905 |
| WTW | 289.65▲ | +0.52 (+0.18%) | 292.18 | 286.94 | 376,318 |
| WU | 7.84▲ | +0.02 (+0.26%) | 7.92 | 7.79 | 3,650,161 |
| WVVI | 2.93▲ | +0.16 (+5.78%) | 2.93 | 2.72 | 7,904 |
| WXET | 20.14▲ | +1.325 (+7.04%) | 20.51 | 19.25 | 37,139 |
| XBFR | 26.7097▲ | +0.0397 (+0.15%) | 26.74 | 26.685 | 2,359 |
| XBI | 159.03▼ | -5.25 (-3.20%) | 164.195 | 156.27 | 11,783,823 |
| XBP | 2.72▲ | +0.22 (+8.80%) | 2.937 | 2.51 | 15,031 |
| XCBE | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| XCHG | 27.072▲ | +0.188 (+0.70%) | 27.072 | 27.072 | 100 |
| XCLR | 27.74▲ | +0.1037 (+0.38%) | 27.74 | 27.74 | 100 |
| XENE | 68.92▼ | -2.04 (-2.87%) | 71.03 | 67.21 | 1,524,635 |
| XERS | 8.34▼ | -0.28 (-3.25%) | 8.62 | 8.24 | 1,492,694 |
| XFLT | 18.03▲ | +0.12 (+0.67%) | 18.0999 | 17.8851 | 259,516 |
| XFOR | 4.41▲ | +0.45 (+11.36%) | 4.4398 | 3.92 | 912,735 |
| XHE | 87.82▲ | +0.15 (+0.17%) | 88.09 | 86.90 | 20,731 |
| XHLD | 2.04▼ | -0.02 (-0.97%) | 2.04 | 1.81 | 1,442,345 |
| XHS | 134.90▼ | -1.34 (-0.98%) | 136.69 | 133.68 | 32,591 |
| XLC | 111.64▲ | +1.13 (+1.02%) | 112.16 | 111.025 | 6,465,498 |
| XLCI | 23.7541▲ | +0.2468 (+1.05%) | 23.79 | 23.665 | 4,136 |
| XLF | 55.71▲ | +0.17 (+0.31%) | 56.0255 | 55.365 | 23,895,280 |
| XLFI | 23.7239▲ | +0.0671 (+0.28%) | 23.7239 | 23.6211 | 3,389 |
| XLG | 61.98▲ | +0.35 (+0.57%) | 62.01 | 61.31 | 1,153,849 |
| XLV | 160.84▼ | -1.33 (-0.82%) | 162.66 | 160.24 | 8,643,200 |
| XLVI | 26.31▼ | -0.0098 (-0.04%) | 26.32 | 26.28 | 12,388 |
| XMLV | 67.102▲ | +0.252 (+0.38%) | 67.102 | 66.78 | 40,508 |
| XMVM | 71.77▲ | +0.34 (+0.48%) | 72.08 | 71.625 | 22,609 |
| XNCR | 15.85▼ | -0.265 (-1.64%) | 15.89 | 15.11 | 544,665 |
| XNET | 5.73▼ | -0.11 (-1.88%) | 5.96 | 5.73 | 95,704 |
| XOMA | 44.22▼ | -0.58 (-1.29%) | 44.785 | 43.87 | 170,158 |
| XP | 16.92▲ | +0.51 (+3.11%) | 17.165 | 16.87 | 3,881,661 |
| XPH | 68.44▼ | -1.61 (-2.30%) | 70.04 | 67.45 | 87,488 |
| XPRO | 15.46▲ | +0.63 (+4.25%) | 15.48 | 14.78 | 904,359 |
| XRAY | 12.26▲ | +0.37 (+3.11%) | 12.38 | 11.76 | 4,635,490 |
| XRMI | 17.37▲ | +0.045 (+0.26%) | 17.39 | 17.32 | 6,026 |
| XSLL | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| XSLV | 52.5908▲ | +0.1992 (+0.38%) | 52.65 | 52.40 | 4,477 |
| XSW | 177.05▼ | -2.35 (-1.31%) | 181.58 | 176.69 | 15,853 |
| XTR | 28.63▲ | +0.1163 (+0.41%) | 28.63 | 28.63 | 100 |
| XUDV | 32.1516▲ | +0.3005 (+0.94%) | 32.19 | 32.07 | 3,012 |
| XXRP | 22.93▲ | +0.35 (+1.55%) | 23.20 | 22.58 | 158,083 |
| XYL | 121.22▲ | +2.33 (+1.96%) | 121.675 | 119.335 | 1,023,570 |
| XYLD | 41.22▲ | +0.08 (+0.19%) | 41.22 | 41.07 | 1,536,335 |
| XYLG | 29.12▲ | +0.08 (+0.28%) | 29.1699 | 29.03 | 16,407 |
| XZO | 17.04▲ | +0.13 (+0.77%) | 17.5263 | 16.615 | 171,267 |
| YAAS | 0.9931▲ | +0.1722 (+20.98%) | 1.01 | 0.785 | 592,867 |
| YCBD | 0.7873▼ | -0.0227 (-2.80%) | 0.82 | 0.78 | 192,464 |
| YCLO | 25.185▲ | +0.015 (+0.06%) | 25.185 | 25.185 | 7 |
| YDKG | 0.975▲ | +0.0766 (+8.53%) | 0.975 | 0.8865 | 36,778 |
| YELP | 25.81▲ | +0.26 (+1.02%) | 26.155 | 25.7006 | 533,620 |
| YEXT | 5.09▲ | +0.03 (+0.59%) | 5.255 | 5.045 | 856,846 |
| YLDE | 56.7019▲ | +0.397 (+0.71%) | 56.7019 | 56.565 | 4,644 |
| YMAG | 11.81▲ | +0.14 (+1.20%) | 11.83 | 11.715 | 897,159 |
| YMAT | 2.44▲ | +2.06 (+542.11%) | 2.94 | 1.95 | 4,674,600 |
| YMM | 8.57▼ | -0.01 (-0.12%) | 8.74 | 8.515 | 4,677,558 |
| YOUL | 0.571▲ | +0.0125 (+2.24%) | 0.594 | 0.52 | 19,533 |
| YSG | 3.62▲ | +0.19 (+5.54%) | 3.7399 | 3.43 | 181,053 |
| YUM | 163.54▲ | +1.15 (+0.71%) | 166.31 | 162.44 | 1,465,697 |
| YYY | 11.56▲ | +0.01 (+0.09%) | 11.57 | 11.50 | 209,990 |
| ZBIO | 28.74▼ | -0.69 (-2.34%) | 29.43 | 26.95 | 939,561 |
| ZBRA | 272.52▼ | -0.13 (-0.05%) | 276.98 | 270.97 | 593,095 |
| ZCMD | 2.03▲ | +0.01 (+0.50%) | 2.38 | 1.91 | 3,818,174 |
| ZD | 52.18▼ | -0.68 (-1.29%) | 53.95 | 51.92 | 383,988 |
| ZETA | 21.49▼ | -0.43 (-1.96%) | 22.57 | 21.2012 | 4,964,829 |
| ZH | 3.26▲ | +0.07 (+2.19%) | 3.30 | 3.19 | 189,709 |
| ZHDG | 23.6496▲ | +0.0894 (+0.38%) | 23.6496 | 23.60 | 1,623 |
| ZION | 70.66▲ | +0.64 (+0.91%) | 70.86 | 69.98 | 1,114,388 |
| ZKH | 2.77▲ | +0.23 (+9.06%) | 2.79 | 2.53 | 59,769 |