Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCKY | 46.00▲ | +12.51 (+37.35%) | 46.98 | 41.93 | 355,504 |
| RCTR | 38.12▲ | +0.30 (+0.79%) | 38.4694 | 38.12 | 2,606 |
| RDN | 35.15▲ | +0.81 (+2.36%) | 35.15 | 34.17 | 1,003,800 |
| RDOG | 38.78▲ | +0.2693 (+0.70%) | 38.78 | 38.56 | 1,800 |
| RDY | 14.60▼ | -0.18 (-1.22%) | 14.80 | 14.53 | 1,899,300 |
| REAI | 21.214▼ | -0.0489 (-0.23%) | 21.214 | 21.214 | 2 |
| REET | 27.13▲ | +0.04 (+0.15%) | 27.175 | 27.005 | 1,397,468 |
| REFA | 22.8656▲ | +0.2595 (+1.15%) | 22.8656 | 22.8656 | 37 |
| REG | 77.93▲ | +0.66 (+0.85%) | 78.07 | 76.69 | 1,146,600 |
| REIT | 29.015▲ | +0.087 (+0.30%) | 29.015 | 28.82 | 10,400 |
| RELY | 16.25▲ | +0.06 (+0.37%) | 16.47 | 16.00 | 3,683,983 |
| REMG | 34.501▲ | +0.398 (+1.17%) | 34.684 | 34.33 | 5,800 |
| REMX | 98.20▲ | +3.51 (+3.71%) | 100.44 | 98.20 | 2,008,400 |
| RERE | 6.11▲ | +0.46 (+8.14%) | 6.265 | 5.725 | 1,946,109 |
| RESM | 21.5367▲ | +0.0962 (+0.45%) | 21.5367 | 21.48 | 215 |
| REYN | 24.64▼ | -0.34 (-1.36%) | 24.93 | 24.285 | 881,561 |
| REZ | 89.22▼ | -0.14 (-0.16%) | 89.59 | 88.78 | 38,500 |
| REZI | 40.86▲ | +5.14 (+14.39%) | 42.95 | 39.25 | 3,412,356 |
| RFAI | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.86 | 300 |
| RFCI | 22.80▼ | -0.01 (-0.04%) | 22.8001 | 22.75 | 1,723 |
| RFDI | 88.8999▲ | +1.1927 (+1.36%) | 89.0103 | 88.47 | 2,842 |
| RFEM | 89.8672▲ | +1.0825 (+1.22%) | 89.925 | 89.6432 | 11,127 |
| RFFC | 71.28▲ | +0.4621 (+0.65%) | 71.28 | 71.17 | 641 |
| RFG | 58.75▲ | +0.44 (+0.75%) | 59.00 | 58.49 | 32,600 |
| RFI | 11.91 | +0.00 (+0.00%) | 11.96 | 11.86 | 48,900 |
| RFIX | 40.77▼ | -0.35 (-0.85%) | 41.19 | 40.21 | 713,100 |
| RGEF | 32.4446▲ | +0.235 (+0.73%) | 32.4446 | 32.4446 | 21 |
| RGLO | 31.008▲ | +0.304 (+0.99%) | 31.05 | 30.77 | 53,100 |
| RHRX | 19.6343▲ | +0.0634 (+0.32%) | 19.68 | 19.545 | 2,792 |
| RHTX | 19.9421▲ | +0.1481 (+0.75%) | 19.9421 | 19.9421 | 1 |
| RIBB | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.5136 | 1,627 |
| RIFR | 28.945▼ | -0.089 (-0.31%) | 28.945 | 28.74 | 1,600 |
| RIG | 6.41▼ | -0.13 (-1.99%) | 6.62 | 6.32 | 24,033,100 |
| RING | 95.40▲ | +0.15 (+0.16%) | 96.94 | 95.0514 | 225,062 |
| RINT | 31.806▲ | +0.225 (+0.71%) | 31.87 | 31.66 | 18,200 |
| RIO | 100.78▲ | +2.67 (+2.72%) | 101.53 | 100.14 | 3,481,600 |
| RIOT | 17.08▲ | +0.58 (+3.52%) | 17.408 | 16.735 | 17,462,083 |
| RIOX | 10.54▲ | +0.73 (+7.44%) | 10.92 | 10.135 | 848,204 |
| RITA | 20.7347▲ | +0.0877 (+0.42%) | 20.74 | 20.56 | 1,597 |
| RJDI | 28.3062▲ | +0.1362 (+0.48%) | 28.34 | 28.19 | 33,078 |
| RJET | 21.49▲ | +0.35 (+1.66%) | 21.77 | 20.89 | 79,931 |
| RJMI | 26.035▲ | +0.01 (+0.04%) | 26.06 | 26.02 | 4,724 |
| RJVI | 25.625 | +0.00 (+0.00%) | 25.65 | 25.62 | 1,108 |
| RL | 377.07▲ | +2.94 (+0.79%) | 378.64 | 370.85 | 491,800 |
| RLMD | 4.55▲ | +0.29 (+6.81%) | 4.59 | 4.24 | 778,283 |
| RLTY | 15.74▲ | +0.01 (+0.06%) | 15.80 | 15.60 | 75,278 |
| RLY | 35.80▲ | +0.11 (+0.31%) | 35.89 | 35.5101 | 241,304 |
| RLYB | 5.82▼ | -0.01 (-0.17%) | 6.19 | 5.74 | 144,092 |
| RMCA | 24.47▲ | +0.025 (+0.10%) | 24.47 | 24.45 | 2,400 |
| RMI | 15.85▲ | +0.25 (+1.60%) | 16.04 | 15.46 | 473,500 |
| RMNI | 3.52▲ | +0.17 (+5.07%) | 3.62 | 3.36 | 579,455 |
| RMNY | 24.755▲ | +0.02 (+0.08%) | 24.77 | 24.755 | 100 |
| RMOP | 25.41▲ | +0.01 (+0.04%) | 25.42 | 25.35 | 111,100 |
| RMT | 12.29▲ | +0.04 (+0.33%) | 12.38 | 12.20 | 163,200 |
| RNAC | 7.89▲ | +0.34 (+4.50%) | 8.31 | 7.29 | 234,235 |
| RNEM | 58.938▲ | +0.057 (+0.10%) | 58.938 | 58.938 | 100 |
| RNG | 34.48▼ | -0.71 (-2.02%) | 35.5754 | 34.07 | 3,631,489 |
| RNGR | 17.18▼ | -0.07 (-0.41%) | 17.32 | 16.82 | 109,301 |
| RNP | 21.46▼ | -0.06 (-0.28%) | 21.65 | 21.44 | 70,600 |
| RNRG | 37.5644▲ | +0.1894 (+0.51%) | 37.72 | 37.31 | 14,024 |
| RNTY | 51.7398▼ | -0.2252 (-0.43%) | 51.7398 | 51.545 | 1,535 |
| RNW | 5.54▲ | +0.02 (+0.36%) | 5.57 | 5.44 | 641,311 |
| RNWZ | 31.6509▲ | +0.2609 (+0.83%) | 31.70 | 31.38 | 5,054 |
| ROAD | 136.50▼ | -2.38 (-1.71%) | 139.599 | 133.64 | 296,302 |
| ROAM | 33.5906▲ | +0.3506 (+1.05%) | 33.66 | 33.475 | 5,054 |
| ROBO | 79.58▲ | +0.79 (+1.00%) | 79.7279 | 79.07 | 174,299 |
| RODM | 40.89▲ | +0.24 (+0.59%) | 41.03 | 40.64 | 106,839 |
| ROE | 37.8609▲ | +0.1628 (+0.43%) | 37.92 | 37.72 | 17,548 |
| ROG | 109.77▲ | +1.55 (+1.43%) | 111.18 | 108.60 | 157,300 |
| ROIV | 28.66▲ | +0.40 (+1.42%) | 29.20 | 28.10 | 4,865,839 |
| ROSC | 50.8573▲ | +0.4387 (+0.87%) | 50.8573 | 50.53 | 1,751 |
| ROST | 201.53▲ | +0.98 (+0.49%) | 204.85 | 199.93 | 2,203,800 |
| ROUS | 61.65▲ | +0.48 (+0.78%) | 61.68 | 61.315 | 32,824 |
| RPAR | 23.501▲ | +0.101 (+0.43%) | 23.55 | 23.46 | 69,600 |
| RPGL | 5.50▼ | -0.97 (-14.99%) | 6.99 | 5.50 | 171,400 |
| RPRX | 45.15▼ | -0.25 (-0.55%) | 45.62 | 45.01 | 2,743,735 |
| RQI | 12.99▼ | -0.12 (-0.92%) | 13.12 | 12.99 | 337,900 |
| RRC | 39.13▲ | +0.60 (+1.56%) | 40.00 | 37.83 | 5,826,957 |
| RRX | 220.40▼ | -3.29 (-1.47%) | 225.16 | 215.67 | 1,032,000 |
| RSDE | 22.64▲ | +0.04 (+0.18%) | 22.64 | 22.58 | 20,537 |
| RSHO | 54.91▼ | -0.66 (-1.19%) | 55.92 | 54.61 | 50,063 |
| RSI | 19.10▲ | +0.28 (+1.49%) | 19.185 | 18.61 | 2,881,291 |
| RSJN | 35.425▲ | +0.05 (+0.14%) | 35.425 | 35.38 | 400 |
| RSMR | 22.62▲ | +0.03 (+0.13%) | 22.62 | 22.62 | 1 |
| RSMV | 28.0098▲ | +0.0843 (+0.30%) | 28.0098 | 27.901 | 2,606 |
| RSPE | 31.54▲ | +0.0239 (+0.08%) | 31.55 | 31.39 | 8,588 |
| RSPG | 97.57▼ | -0.83 (-0.84%) | 98.82 | 96.43 | 66,100 |
| RSPR | 35.5905▼ | -0.0695 (-0.19%) | 35.70 | 35.4035 | 8,142 |
| RSPU | 83.51▲ | +0.13 (+0.16%) | 83.68 | 82.32 | 58,700 |
| RSSE | 22.156▲ | +0.0033 (+0.01%) | 22.156 | 22.156 | 100 |
| RVMD | 103.24▼ | -1.59 (-1.52%) | 107.45 | 102.38 | 2,321,077 |
| RVNU | 24.995▼ | -0.005 (-0.02%) | 25.05 | 24.95 | 11,392 |
| RVSN | 8.38▲ | +0.96 (+12.94%) | 8.88 | 7.3546 | 159,022 |
| RVT | 18.44 | +0.00 (+0.00%) | 18.56 | 18.37 | 192,000 |
| RWEM | 34.38▲ | +0.81 (+2.41%) | 38.86 | 33.685 | 13,412 |
| RWO | 49.55▲ | +0.15 (+0.30%) | 49.67 | 49.31 | 20,800 |
| RWR | 107.50▲ | +0.10 (+0.09%) | 107.81 | 106.87 | 64,900 |
| RWX | 30.30▲ | +0.16 (+0.53%) | 30.36 | 30.14 | 11,200 |
| RXT | 1.35▼ | -0.11 (-7.53%) | 1.52 | 1.31 | 19,894,188 |
| RY | 173.64▲ | +2.99 (+1.75%) | 174.84 | 171.01 | 1,251,800 |