Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCMB | 24.59▲ | +0.15 (+0.61%) | 24.6699 | 24.555 | 5,352,276 |
| SCPQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 38 |
| SCUS | 25.10▲ | +0.02 (+0.08%) | 25.10 | 25.07 | 87,500 |
| SDFI | 34.97▲ | +0.12 (+0.34%) | 34.99 | 34.94 | 17,900 |
| SDOG | 73.16▲ | +1.70 (+2.38%) | 73.16 | 71.46 | 38,600 |
| SDRL | 49.19▲ | +0.02 (+0.04%) | 49.96 | 46.55 | 1,020,512 |
| SDS | 54.57▲ | +1.26 (+2.36%) | 54.965 | 54.08 | 4,629,187 |
| SDUR | 24.91▲ | +0.09 (+0.36%) | 24.91 | 24.91 | 100 |
| SDVY | 42.33▲ | +0.31 (+0.74%) | 42.34 | 41.6618 | 874,305 |
| SDY | 159.94▲ | +3.95 (+2.53%) | 159.98 | 156.09 | 300,200 |
| SECR | 24.4985▲ | +0.2102 (+0.87%) | 24.4985 | 24.4399 | 333 |
| SEPN | 40.88▲ | +0.12 (+0.29%) | 41.77 | 39.70 | 251,077 |
| SETH | 33.83▲ | +1.477 (+4.57%) | 33.90 | 33.49 | 17,900 |
| SEZL | 139.30▲ | +3.08 (+2.26%) | 139.97 | 133.50 | 495,123 |
| SFBS | 41.30▲ | +1.51 (+3.79%) | 41.37 | 39.68 | 704,885 |
| SFGV | 36.158▲ | +0.018 (+0.05%) | 36.158 | 35.89 | 8,700 |
| SFLO | 40.16▲ | +0.62 (+1.57%) | 40.16 | 39.48 | 236,800 |
| SFM | 68.86▲ | +3.35 (+5.11%) | 69.10 | 64.675 | 3,591,551 |
| SFNC | 23.32▲ | +0.43 (+1.88%) | 23.35 | 22.325 | 2,122,481 |
| SG | 10.22▲ | +0.06 (+0.59%) | 10.43 | 9.99 | 3,527,632 |
| SGI | 65.99▲ | +3.12 (+4.96%) | 66.06 | 62.15 | 2,554,564 |
| SGMT | 9.95▼ | -0.04 (-0.40%) | 10.15 | 9.628 | 1,006,569 |
| SGOV | 100.62 | +0.00 (+0.00%) | 100.63 | 100.62 | 24,643,683 |
| SGP | 28.22▲ | +0.51 (+1.84%) | 28.295 | 27.33 | 91,318 |
| SGRY | 15.90▲ | +0.50 (+3.25%) | 16.00 | 15.345 | 2,906,280 |
| SGVA | 101.28▲ | +0.02 (+0.02%) | 101.29 | 101.26 | 41,200 |
| SGVT | 100.72▲ | +0.02 (+0.02%) | 100.72 | 100.70 | 190,900 |
| SH | 32.46▲ | +0.39 (+1.22%) | 32.57 | 32.30 | 11,841,671 |
| SHAK | 67.88▲ | +0.04 (+0.06%) | 69.08 | 66.97 | 1,120,926 |
| SHBI | 23.38▲ | +0.53 (+2.32%) | 23.485 | 22.85 | 229,748 |
| SHEH | 76.705▲ | +0.264 (+0.35%) | 76.705 | 75.87 | 400 |
| SHEL | 105.80▲ | +0.44 (+0.42%) | 106.63 | 104.14 | 4,094,915 |
| SHLD | 61.89▲ | +0.29 (+0.47%) | 62.68 | 61.43 | 1,444,164 |
| SHM | 47.28▲ | +0.20 (+0.42%) | 47.33 | 47.16 | 708,300 |
| SHO | 12.60▼ | -0.01 (-0.08%) | 12.75 | 12.45 | 3,813,156 |
| SHOE | 14.22▲ | +1.00 (+7.56%) | 14.28 | 13.18 | 670,462 |
| SHOT | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 2,710 |
| SHRD | 24.32▲ | +0.195 (+0.81%) | 24.32 | 24.32 | 100 |
| SHRT | 6.93▲ | +0.0303 (+0.44%) | 6.95 | 6.91 | 17,721 |
| SHRY | 48.4959▲ | +1.0179 (+2.14%) | 48.4959 | 48.4959 | 4 |
| SHUS | 52.3706▲ | +0.3951 (+0.76%) | 52.3706 | 52.3706 | 6 |
| SHV | 110.31▲ | +0.04 (+0.04%) | 110.31 | 110.28 | 3,660,898 |
| SHW | 345.63▲ | +8.36 (+2.48%) | 346.19 | 334.79 | 1,697,901 |
| SHY | 81.52▲ | +0.23 (+0.28%) | 81.57 | 81.38 | 4,310,400 |
| SI | 19.75▲ | +0.41 (+2.12%) | 20.03 | 19.34 | 57,961 |
| SIBN | 21.56▲ | +0.74 (+3.55%) | 21.73 | 20.93 | 527,759 |
| SIG | 116.94▲ | +2.17 (+1.89%) | 118.145 | 114.31 | 902,727 |
| SIGI | 91.74▲ | +0.66 (+0.72%) | 92.94 | 91.14 | 555,974 |
| SIJ | 19.10▲ | +0.3599 (+1.92%) | 19.4499 | 18.96 | 11,406 |
| SIO | 24.959▲ | +0.169 (+0.68%) | 24.99 | 24.862 | 15,500 |
| SIRI | 27.54▲ | +0.58 (+2.15%) | 27.57 | 26.675 | 4,489,299 |
| SITC | 3.74▲ | +0.03 (+0.81%) | 3.835 | 3.71 | 3,890,777 |
| SITE | 103.17▲ | +5.72 (+5.87%) | 103.655 | 97.455 | 1,020,048 |
| SIXA | 58.24▲ | +0.52 (+0.90%) | 58.27 | 58.00 | 6,300 |
| SIXH | 45.26▲ | +0.52 (+1.16%) | 45.39 | 44.72 | 10,532 |
| SIXL | 40.417▲ | +0.828 (+2.09%) | 40.417 | 39.74 | 300 |
| SIXS | 57.61▲ | +1.3414 (+2.38%) | 57.61 | 56.77 | 12,116 |
| SIZE | 180.88▲ | +0.69 (+0.38%) | 180.88 | 179.47 | 1,500 |
| SJCP | 24.74▲ | +0.055 (+0.22%) | 24.74 | 24.74 | 57 |
| SJLD | 24.87▲ | +0.04 (+0.16%) | 24.87 | 24.87 | 7 |
| SJM | 133.39▲ | +5.58 (+4.37%) | 133.43 | 128.72 | 1,061,792 |
| SKDD | 12.70▲ | +1.76 (+16.09%) | 12.845 | 11.56 | 3,275,709 |
| SKIN | 11.095▲ | +0.065 (+0.59%) | 11.2595 | 10.56 | 26,802 |
| SKOR | 47.25▲ | +0.285 (+0.61%) | 47.30 | 47.08 | 131,100 |
| SKT | 36.11▲ | +0.81 (+2.29%) | 36.125 | 35.275 | 1,139,860 |
| SKWD | 62.16▲ | +0.76 (+1.24%) | 62.47 | 61.295 | 374,710 |
| SKYA | 2.87▼ | -0.01 (-0.35%) | 2.89 | 2.84 | 1,019,049 |
| SLDE | 27.75▲ | +0.64 (+2.36%) | 27.97 | 27.052 | 1,388,812 |
| SLF | 80.81▲ | +0.10 (+0.12%) | 81.08 | 80.08 | 340,985 |
| SLGN | 39.76▲ | +0.80 (+2.05%) | 40.105 | 38.90 | 1,375,475 |
| SLN | 19.66▼ | -0.01 (-0.05%) | 19.69 | 19.625 | 3,078,431 |
| SLQD | 49.69▲ | +0.16 (+0.32%) | 49.72 | 49.56 | 141,400 |
| SLYV | 105.05▲ | +1.43 (+1.38%) | 105.07 | 103.20 | 147,200 |
| SM | 38.42▼ | -0.19 (-0.49%) | 39.30 | 37.605 | 2,307,122 |
| SMA | 35.44▲ | +1.00 (+2.90%) | 35.46 | 34.25 | 744,434 |
| SMBS | 24.465▲ | +0.185 (+0.76%) | 24.52 | 24.37 | 1,452,720 |
| SMCZ | 5.92▲ | +0.498 (+9.18%) | 6.158 | 5.5701 | 2,130,643 |
| SMG | 59.15▲ | +3.22 (+5.76%) | 59.265 | 55.515 | 1,181,967 |
| SMIG | 31.71▲ | +0.04 (+0.13%) | 31.72 | 31.41 | 224,100 |
| SMLL | 21.892▲ | +0.511 (+2.39%) | 21.892 | 21.892 | 100 |
| SMLV | 155.32▲ | +2.26 (+1.48%) | 155.32 | 154.27 | 44,800 |
| SMMU | 50.05▲ | +0.15 (+0.30%) | 50.095 | 49.96 | 229,174 |
| SMOM | 29.6651▼ | -0.2552 (-0.85%) | 29.77 | 29.54 | 4,939 |
| SMPL | 11.08▲ | +0.41 (+3.84%) | 11.215 | 10.75 | 2,089,153 |
| SMRI | 47.831▲ | +0.39 (+0.82%) | 47.831 | 47.64 | 4,000 |
| SMRT | 1.24▲ | +0.03 (+2.48%) | 1.24 | 1.2095 | 558,393 |
| SMTH | 24.83▲ | +0.08 (+0.32%) | 24.86 | 24.73 | 506,100 |
| SMWB | 8.82▼ | -0.03 (-0.34%) | 9.00 | 8.75 | 250,767 |
| SMXT | 4.50▼ | -0.12 (-2.60%) | 4.68 | 4.4401 | 22,876 |
| SN | 199.16▲ | +1.58 (+0.80%) | 200.06 | 194.64 | 1,357,050 |
| SNAG | 7.087▼ | -0.006 (-0.08%) | 7.64 | 6.854 | 30,700 |
| SNAP | 6.35 | +0.00 (+0.00%) | 6.5893 | 6.1601 | 56,601,532 |
| SNN | 30.88▲ | +1.65 (+5.64%) | 30.89 | 29.60 | 1,638,416 |
| SNY | 41.96▲ | +0.99 (+2.42%) | 42.11 | 41.07 | 3,458,790 |
| SO | 93.82▲ | +3.43 (+3.79%) | 93.88 | 90.99 | 8,154,580 |
| SOCA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 38 |
| SONY | 26.20▲ | +1.10 (+4.38%) | 26.31 | 25.75 | 5,697,513 |
| SOUL | 10.51▼ | -0.01 (-0.10%) | 10.515 | 10.51 | 9,946 |
| SOVF | 32.4408▲ | +0.4623 (+1.45%) | 32.4408 | 32.03 | 2,742 |
| SOXS | 53.45▲ | +9.16 (+20.68%) | 54.3062 | 48.62 | 96,407,758 |