Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOVT | 159.33▼ | -2.18 (-1.35%) | 160.26 | 153.93 | 368,815 |
| NOW | 108.73▲ | +6.61 (+6.47%) | 110.16 | 104.60 | 39,109,286 |
| NOWL | 5.67▲ | +0.65 (+12.95%) | 5.81 | 5.27 | 28,410,892 |
| NPAC | 10.3464▲ | +0.0064 (+0.06%) | 10.3464 | 10.34 | 2,576 |
| NPFI | 26.1094▲ | +0.0144 (+0.06%) | 26.1199 | 26.095 | 4,553 |
| NRC | 19.66▲ | +0.53 (+2.77%) | 19.88 | 18.77 | 140,331 |
| NRIX | 17.67▲ | +0.20 (+1.14%) | 17.77 | 17.16 | 866,266 |
| NRSH | 32.921▲ | +0.3284 (+1.01%) | 33.0987 | 32.921 | 559 |
| NRXP | 4.44▲ | +0.16 (+3.74%) | 4.55 | 4.155 | 1,490,626 |
| NSCI | 25.24▲ | +0.025 (+0.10%) | 25.265 | 25.21 | 57,574 |
| NSIT | 103.38▲ | +0.55 (+0.53%) | 103.9099 | 101.79 | 255,779 |
| NSP | 34.05▲ | +1.10 (+3.34%) | 34.79 | 32.93 | 735,213 |
| NSTS | 13.77 | +0.00 (+0.00%) | 13.77 | 13.74 | 14,504 |
| NSYS | 16.36▲ | +2.44 (+17.53%) | 16.7499 | 13.8088 | 110,889 |
| NTAP | 142.40▼ | -0.34 (-0.24%) | 143.58 | 137.43 | 5,138,892 |
| NTB | 56.96▲ | +0.65 (+1.15%) | 57.85 | 56.44 | 250,229 |
| NTCL | 0.8056▲ | +0.2506 (+45.15%) | 1.17 | 0.489 | 57,413,619 |
| NTCT | 41.50▲ | +0.37 (+0.90%) | 41.56 | 40.76 | 533,572 |
| NTES | 124.02▲ | +0.10 (+0.08%) | 124.50 | 121.765 | 893,922 |
| NTNX | 48.81▲ | +2.24 (+4.81%) | 49.99 | 46.01 | 9,100,417 |
| NTRA | 213.94▲ | +10.83 (+5.33%) | 214.16 | 200.17 | 1,861,272 |
| NTRS | 168.35▲ | +0.41 (+0.24%) | 169.06 | 164.00 | 971,108 |
| NTSD | 46.1338▲ | +0.3124 (+0.68%) | 46.16 | 45.76 | 3,729 |
| NTSE | 48.3557▲ | +0.1992 (+0.41%) | 48.37 | 47.475 | 16,703 |
| NTSI | 47.0932▲ | +0.116 (+0.25%) | 47.19 | 46.755 | 51,068 |
| NTSX | 59.63▲ | +0.52 (+0.88%) | 59.68 | 59.0601 | 129,425 |
| NTWK | 4.66▼ | -0.04 (-0.85%) | 4.7299 | 4.4099 | 22,089 |
| NUAG | 21.025▲ | +0.045 (+0.21%) | 21.03 | 20.99 | 55,228 |
| NUE | 249.30▲ | +2.83 (+1.15%) | 250.37 | 241.3798 | 1,520,466 |
| NUGO | 43.8026▲ | +0.5126 (+1.18%) | 43.8026 | 43.27 | 6,144 |
| NUHY | 21.435▲ | +0.005 (+0.02%) | 21.46 | 21.38 | 11,326 |
| NUSB | 25.27▲ | +0.005 (+0.02%) | 25.2799 | 25.27 | 4,749 |
| NUVL | 109.27▲ | +1.89 (+1.76%) | 109.84 | 105.72 | 723,101 |
| NVA | 6.75▲ | +0.83 (+14.02%) | 6.84 | 5.77 | 798,395 |
| NVAX | 10.32▼ | -0.77 (-6.94%) | 10.925 | 10.12 | 7,386,524 |
| NVEC | 100.865▲ | +6.635 (+7.04%) | 101.11 | 92.24 | 159,192 |
| NVR | 6,160.54▲ | +62.4599 (+1.02%) | 6,161.29 | 5,946.1631 | 23,826 |
| NVRI | 21.22▲ | +1.16 (+5.78%) | 21.415 | 20.01 | 8,126,292 |
| NVS | 151.40▲ | +0.28 (+0.19%) | 151.74 | 149.96 | 1,561,517 |
| NVTS | 28.51▼ | -0.37 (-1.28%) | 29.80 | 27.735 | 21,061,799 |
| NVVE | 0.427▲ | +0.0643 (+17.73%) | 0.4297 | 0.3581 | 546,220 |
| NWFL | 30.72▼ | -0.11 (-0.36%) | 31.125 | 30.32 | 12,269 |
| NWPX | 120.30▼ | -1.485 (-1.22%) | 123.1595 | 119.13 | 150,992 |
| NXDR | 2.17▲ | +0.13 (+6.37%) | 2.17 | 2.01 | 2,959,848 |
| NXDT | 5.47▲ | +0.02 (+0.37%) | 5.555 | 5.38 | 144,698 |
| NXL | 0.584▲ | +0.025 (+4.47%) | 0.6262 | 0.5306 | 547,157 |
| NXPI | 330.28▲ | +1.04 (+0.32%) | 338.00 | 324.85 | 3,214,872 |
| NXPL | 7.20▼ | -0.10 (-1.37%) | 7.55 | 6.96 | 15,175 |
| NXTE | 50.988▲ | +1.0475 (+2.10%) | 50.988 | 50.988 | 500 |
| NXTG | 156.7208▲ | +1.1308 (+0.73%) | 157.24 | 155.70 | 3,400 |
| NXUS | 24.97▲ | +0.05 (+0.20%) | 24.97 | 24.97 | 329 |
| NXXT | 0.7155▼ | -0.036 (-4.79%) | 0.78 | 0.6767 | 7,101,736 |
| NYAX | 74.14▼ | -0.17 (-0.23%) | 75.68 | 73.90 | 14,476 |
| NYF | 53.55▲ | +0.08 (+0.15%) | 53.595 | 53.445 | 145,788 |
| NYSX | 127.85▲ | +1.395 (+1.10%) | 127.85 | 127.85 | 300 |
| NZAC | 46.5925▲ | +0.2538 (+0.55%) | 46.5925 | 46.14 | 5,024 |
| OABI | 2.72▲ | +0.13 (+5.02%) | 2.72 | 2.545 | 707,633 |
| OACC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| OAKI | 25.7198▼ | -0.0578 (-0.22%) | 25.80 | 25.58 | 6,232 |
| OALC | 40.5361▲ | +0.2119 (+0.53%) | 40.61 | 40.255 | 42,727 |
| OASC | 34.0449▼ | -0.2001 (-0.58%) | 34.15 | 33.875 | 15,586 |
| OC | 124.24▲ | +1.99 (+1.63%) | 124.64 | 119.2501 | 653,201 |
| OCC | 14.38▲ | +0.20 (+1.41%) | 15.35 | 13.89 | 500,208 |
| OCIO | 37.7558▲ | +0.2458 (+0.66%) | 37.7558 | 37.64 | 1,342 |
| ODC | 79.32▲ | +0.11 (+0.14%) | 79.52 | 77.87 | 72,783 |
| ODFL | 220.86▲ | +1.41 (+0.64%) | 223.78 | 215.90 | 1,480,042 |
| ODTE | 27.70▲ | +0.12 (+0.44%) | 27.7399 | 27.50 | 4,367 |
| OEF | 376.46▲ | +2.55 (+0.68%) | 376.54 | 373.33 | 252,033 |
| OEFA | 34.0017▲ | +0.1317 (+0.39%) | 34.0017 | 33.75 | 1,607 |
| OEI | 25.9059▲ | +0.0959 (+0.37%) | 25.95 | 25.83 | 1,564 |
| OFLX | 30.99▼ | -0.11 (-0.35%) | 31.30 | 29.90 | 46,334 |
| OGIG | 46.7671▲ | +1.3119 (+2.89%) | 46.8474 | 46.26 | 7,459 |
| OKTA | 94.72▲ | +5.22 (+5.83%) | 96.63 | 90.14 | 7,093,128 |
| OKTG | 15.3548▲ | +1.5548 (+11.27%) | 16.10 | 14.305 | 334,214 |
| OLOX | 4.92▲ | +0.03 (+0.61%) | 5.0498 | 4.71 | 29,874 |
| OLP | 23.70▼ | -0.01 (-0.04%) | 23.815 | 23.274 | 37,870 |
| OM | 5.01▲ | +0.62 (+14.12%) | 5.38 | 4.295 | 384,837 |
| OMDA | 17.82▲ | +1.36 (+8.26%) | 17.85 | 16.355 | 1,633,588 |
| ON | 123.77▼ | -1.12 (-0.90%) | 125.88 | 119.24 | 7,489,236 |
| ONCH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| ONCO | 1.17 | +0.00 (+0.00%) | 1.31 | 1.17 | 593,240 |
| ONCY | 0.935▲ | +0.035 (+3.89%) | 0.9775 | 0.89 | 1,997,230 |
| OND | 35.62▲ | +0.003 (+0.01%) | 35.62 | 35.3898 | 752 |
| ONDG | 9.39▲ | +2.88 (+44.24%) | 10.0814 | 7.02 | 4,367,052 |
| ONDS | 13.25▲ | +2.45 (+22.69%) | 13.78 | 11.22 | 244,087,329 |
| ONEO | 149.0805▲ | +0.4453 (+0.30%) | 149.40 | 148.785 | 1,108 |
| ONEQ | 106.00▲ | +0.92 (+0.88%) | 106.05 | 104.70 | 314,727 |
| ONEV | 140.581▼ | -0.019 (-0.01%) | 140.9999 | 140.34 | 7,214 |
| ONEY | 128.06▲ | +0.2141 (+0.17%) | 128.37 | 127.499 | 8,233 |
| ONOF | 40.3737▲ | +0.2526 (+0.63%) | 40.42 | 40.15 | 3,060 |
| ONON | 39.75▲ | +0.13 (+0.33%) | 40.07 | 38.585 | 5,067,661 |
| OPAD | 0.753▼ | -0.006 (-0.79%) | 0.7691 | 0.715 | 650,013 |
| OPK | 1.43▲ | +0.13 (+10.00%) | 1.445 | 1.29 | 5,430,322 |
| OPLN | 37.66▲ | +0.76 (+2.06%) | 37.68 | 36.59 | 1,069,857 |
| OPPE | 57.78▼ | -0.11 (-0.19%) | 57.9899 | 57.68 | 7,621 |
| OPTT | 0.3935▲ | +0.0285 (+7.81%) | 0.3935 | 0.3676 | 5,173,054 |
| OPTX | 11.04▼ | -0.88 (-7.38%) | 11.9437 | 10.56 | 1,175,358 |
| OPTZ | 45.9383▲ | +0.278 (+0.61%) | 46.165 | 45.9383 | 1,515 |
| ORA | 137.68▼ | -2.01 (-1.44%) | 139.065 | 136.69 | 422,395 |
| ORBX | 78.57▲ | +0.54 (+0.69%) | 79.715 | 75.85 | 158,050 |