Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLYX | 13.54▼ | -0.25 (-1.81%) | 13.815 | 13.31 | 868,500 |
| LMBO | 31.8915▲ | +0.4915 (+1.57%) | 31.8915 | 31.3301 | 17,288 |
| LMBS | 49.965▲ | +0.055 (+0.11%) | 50.25 | 49.92 | 375,700 |
| LMND | 56.68▲ | +4.11 (+7.82%) | 57.60 | 54.77 | 3,974,936 |
| LMT | 473.25▲ | +1.94 (+0.41%) | 474.29 | 468.99 | 1,148,734 |
| LMTL | 30.4745▲ | +0.2446 (+0.81%) | 30.50 | 30.313 | 3,297 |
| LMUB | 49.915▲ | +0.005 (+0.01%) | 49.98 | 49.9055 | 9,912 |
| LOAR | 77.72▲ | +1.24 (+1.62%) | 78.325 | 75.50 | 886,592 |
| LOBO | 0.6606▲ | +0.0176 (+2.74%) | 0.685 | 0.622 | 296,277 |
| LODE | 2.87▼ | -0.04 (-1.37%) | 2.96 | 2.82 | 1,091,817 |
| LOGI | 109.87▲ | +1.52 (+1.40%) | 109.88 | 108.42 | 360,493 |
| LOGO | 22.0406▲ | +0.2426 (+1.11%) | 22.0406 | 21.974 | 270 |
| LONZ | 51.0384▲ | +0.0784 (+0.15%) | 51.04 | 51.01 | 28,144 |
| LOOP | 1.90▼ | -0.03 (-1.55%) | 1.9944 | 1.88 | 43,753 |
| LOPP | 32.4303▲ | +0.2073 (+0.64%) | 32.52 | 32.4303 | 413 |
| LOUP | 72.86▲ | +1.53 (+2.14%) | 72.86 | 71.65 | 32,102 |
| LOW | 272.09▲ | +0.26 (+0.10%) | 272.65 | 269.10 | 2,584,792 |
| LOWV | 78.3764▲ | +0.142 (+0.18%) | 78.46 | 78.30 | 7,527 |
| LPG | 32.70▲ | +1.01 (+3.19%) | 32.79 | 31.83 | 476,700 |
| LPL | 4.50▲ | +0.04 (+0.90%) | 4.5189 | 4.425 | 1,346,417 |
| LPTH | 6.91▲ | +1.42 (+25.87%) | 6.93 | 5.91 | 3,587,122 |
| LQAI | 39.5246▲ | +0.2676 (+0.68%) | 39.5648 | 39.5246 | 190 |
| LQD | 112.36▲ | +0.35 (+0.31%) | 112.42 | 112.23 | 21,725,735 |
| LQDB | 88.3844▲ | +0.1994 (+0.23%) | 88.4352 | 88.3677 | 2,085 |
| LQDH | 93.28▲ | +0.19 (+0.20%) | 93.285 | 93.1995 | 37,856 |
| LQDT | 27.61▲ | +0.44 (+1.62%) | 27.62 | 27.00 | 165,741 |
| LQIG | 97.6878▲ | +0.2118 (+0.22%) | 97.7404 | 97.6878 | 429 |
| LQPE | 19.2707▲ | +0.0927 (+0.48%) | 19.2707 | 19.2707 | 2 |
| LQTI | 20.56▲ | +0.08 (+0.39%) | 20.57 | 20.45 | 51,700 |
| LRCX | 119.21▲ | +2.25 (+1.92%) | 119.33 | 117.03 | 9,785,747 |
| LRE | 2.15▲ | +0.5895 (+37.78%) | 2.97 | 1.81 | 42,563,789 |
| LRGC | 76.702▲ | +0.282 (+0.37%) | 76.76 | 76.63 | 14,839 |
| LRGE | 81.6493▲ | +0.6893 (+0.85%) | 81.8802 | 81.48 | 5,002 |
| LRGF | 68.53▲ | +0.30 (+0.44%) | 68.57 | 68.4253 | 118,422 |
| LRHC | 7.63▼ | -1.29 (-14.46%) | 8.77 | 7.52 | 40,287 |
| LRND | 39.272▲ | +0.325 (+0.83%) | 39.272 | 39.11 | 800 |
| LRNZ | 45.38▲ | +0.56 (+1.25%) | 45.6744 | 44.82 | 7,753 |
| LSEQ | 28.2953▲ | +0.2033 (+0.72%) | 28.2953 | 28.0869 | 529 |
| LSGR | 44.51▲ | +0.4889 (+1.11%) | 44.61 | 44.37 | 31,893 |
| LST | 39.42▲ | +0.116 (+0.30%) | 39.826 | 39.37 | 3,476 |
| LSVD | 27.7825▲ | +0.1275 (+0.46%) | 27.79 | 27.75 | 6,261 |
| LTL | 117.3034▲ | +3.0495 (+2.67%) | 117.3034 | 115.55 | 8,710 |
| LTPZ | 53.77▲ | +0.08 (+0.15%) | 53.9899 | 53.69 | 39,805 |
| LTRX | 4.84▲ | +0.39 (+8.76%) | 4.86 | 4.43 | 814,471 |
| LTTI | 19.885▲ | +0.025 (+0.13%) | 19.99 | 19.88 | 13,100 |
| LUD | 17.36▼ | -1.91 (-9.91%) | 19.43 | 17.36 | 65,200 |
| LUMN | 5.85▼ | -0.20 (-3.31%) | 6.26 | 5.72 | 16,228,020 |
| LVLU | 5.17▲ | +0.72 (+16.18%) | 6.40 | 4.43 | 1,722,125 |
| LVWR | 5.28▲ | +0.44 (+9.09%) | 5.36 | 4.64 | 156,972 |
| LWAY | 33.72▲ | +0.30 (+0.90%) | 33.80 | 32.4175 | 99,329 |
| LXEH | 2.54▲ | +0.15 (+6.28%) | 2.59 | 2.26 | 6,183,369 |
| LXEO | 5.38▲ | +0.20 (+3.86%) | 5.56 | 5.18 | 575,067 |
| LXFR | 13.70▲ | +0.38 (+2.85%) | 13.73 | 13.30 | 102,400 |
| LXP | 9.16▼ | -0.05 (-0.54%) | 9.255 | 9.1236 | 1,646,537 |
| LYEL | 13.13▲ | +0.31 (+2.42%) | 13.37 | 12.97 | 41,912 |
| LYFT | 20.47▲ | +1.85 (+9.94%) | 20.50 | 18.795 | 24,954,176 |
| LYG | 4.63▲ | +0.11 (+2.43%) | 4.63 | 4.60 | 5,326,100 |
| LYV | 172.38▼ | -1.35 (-0.78%) | 175.25 | 171.61 | 4,166,300 |
| LZM | 4.89▲ | +0.28 (+6.07%) | 5.00 | 4.64 | 205,620 |
| M | 17.44▲ | +0.49 (+2.89%) | 17.46 | 16.54 | 8,818,041 |
| MADE | 28.926▲ | +0.146 (+0.51%) | 29.05 | 28.78 | 7,200 |
| MAGG | 20.6858▲ | +0.0258 (+0.12%) | 20.6943 | 20.68 | 1,022 |
| MAGH | 1.40▼ | -0.005 (-0.36%) | 1.4399 | 1.29 | 99,329 |
| MAIA | 1.71▲ | +0.03 (+1.79%) | 1.7278 | 1.67 | 388,722 |
| MAMA | 9.74▲ | +0.33 (+3.51%) | 9.875 | 9.23 | 204,767 |
| MAMK | 2.59▲ | +0.24 (+10.21%) | 2.99 | 2.29 | 293,272 |
| MAPP | 26.0151▲ | +0.0734 (+0.28%) | 26.04 | 26.00 | 65,086 |
| MAPS | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.19 | 750,360 |
| MART | 37.4735▲ | +0.0685 (+0.18%) | 37.4765 | 37.45 | 3,245 |
| MARW | 33.46▲ | +0.023 (+0.07%) | 33.495 | 33.45 | 7,200 |
| MATH | 3.46▼ | -0.13 (-3.62%) | 3.65 | 3.3411 | 89,905 |
| MATW | 25.68▲ | +0.91 (+3.67%) | 25.75 | 24.61 | 201,390 |
| MAVF | 116.1797▲ | +0.4947 (+0.43%) | 116.1797 | 116.08 | 4,375 |
| MAX | 12.73▼ | -0.22 (-1.70%) | 13.28 | 12.65 | 537,068 |
| MAYA | 10.22▼ | -0.01 (-0.10%) | 10.24 | 10.22 | 540 |
| MAYT | 36.0037▲ | +0.0271 (+0.08%) | 36.0037 | 35.9887 | 1,000 |
| MAYW | 32.8499▼ | -0.0258 (-0.08%) | 32.87 | 32.82 | 19,814 |
| MAZE | 23.25▼ | -0.045 (-0.19%) | 23.42 | 22.04 | 555,955 |
| MBB | 95.73▲ | +0.31 (+0.32%) | 95.785 | 95.525 | 2,393,227 |
| MBC | 13.73▲ | +0.27 (+2.01%) | 13.74 | 13.36 | 1,343,417 |
| MBOX | 35.1692▼ | -0.0448 (-0.13%) | 35.20 | 35.1692 | 731 |
| MBS | 8.7608▲ | +0.0099 (+0.11%) | 8.78 | 8.74 | 34,317 |
| MBSD | 20.96▲ | +0.053 (+0.25%) | 20.96 | 20.9119 | 3,697 |
| MC | 74.48▼ | -0.21 (-0.28%) | 76.34 | 74.16 | 412,056 |
| MCDS | 58.147▼ | -0.108 (-0.19%) | 58.147 | 58.147 | 100 |
| MCH | 29.5748▲ | +0.0318 (+0.11%) | 29.6498 | 29.5748 | 8,945 |
| MCHI | 64.43▲ | +0.48 (+0.75%) | 64.5903 | 64.31 | 1,640,018 |
| MCHS | 33.9405▼ | -0.1015 (-0.30%) | 33.9405 | 33.9405 | 46 |
| MCI | 22.83▲ | +0.08 (+0.35%) | 22.85 | 22.0417 | 24,956 |
| MCR | 6.535▲ | +0.005 (+0.08%) | 6.58 | 6.51 | 16,391 |
| MCS | 16.23▲ | +0.13 (+0.81%) | 16.68 | 16.04 | 284,972 |
| MCSE | 14.28▲ | +0.13 (+0.92%) | 14.28 | 14.20 | 45,917 |
| MDB | 333.97▲ | +3.87 (+1.17%) | 344.30 | 333.495 | 3,548,014 |
| MDBH | 3.7609▼ | -0.1391 (-3.57%) | 3.8765 | 3.7589 | 5,139 |
| MDCX | 2.48▲ | +0.07 (+2.90%) | 2.58 | 2.32 | 284,422 |
| MDXH | 3.66▼ | -0.03 (-0.81%) | 3.7529 | 3.6328 | 66,311 |
| MDYG | 92.13▲ | +0.14 (+0.15%) | 92.69 | 92.0365 | 83,440 |
| MEDP | 496.41▲ | +5.77 (+1.18%) | 497.55 | 485.33 | 337,434 |
| MEG | 30.65▲ | +0.84 (+2.82%) | 31.155 | 29.935 | 514,576 |
| MEGI | 14.60▲ | +0.08 (+0.55%) | 14.6419 | 14.4922 | 114,672 |