Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQTI | 20.324▲ | +0.074 (+0.37%) | 20.34 | 20.227 | 12,600 |
| LRCX | 97.34▲ | +0.14 (+0.14%) | 97.67 | 96.85 | 8,218,267 |
| LRFC | 18.99▲ | +0.20 (+1.06%) | 18.99 | 18.51 | 3,257 |
| LRGC | 71.4852▲ | +0.4852 (+0.68%) | 71.4852 | 71.169 | 26,149 |
| LRGE | 79.31▲ | +0.53 (+0.67%) | 79.31 | 79.01 | 19,400 |
| LRGF | 64.13▲ | +0.44 (+0.69%) | 64.21 | 63.79 | 226,600 |
| LRGG | 28.68▲ | +0.19 (+0.67%) | 28.6966 | 28.50 | 22,908 |
| LRND | 36.092▲ | +0.054 (+0.15%) | 36.092 | 35.94 | 1,800 |
| LRNZ | 44.729▲ | +0.185 (+0.42%) | 44.76 | 44.48 | 2,100 |
| LSAF | 42.48▲ | +0.161 (+0.38%) | 42.48 | 42.3408 | 9,989 |
| LSAK | 4.49▲ | +0.05 (+1.13%) | 4.65 | 4.29 | 100,567 |
| LSEA | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| LSGR | 41.834▲ | +0.144 (+0.35%) | 42.03 | 41.69 | 28,741 |
| LST | 36.764▲ | +0.3288 (+0.90%) | 36.764 | 36.65 | 400 |
| LSTA | 2.8991▲ | +0.0991 (+3.54%) | 2.94 | 2.75 | 17,253 |
| LSVD | 25.677▲ | +0.117 (+0.46%) | 25.677 | 25.574 | 1,300 |
| LTH | 30.33▲ | +0.28 (+0.93%) | 30.47 | 29.80 | 2,325,600 |
| LTL | 99.5721▲ | +1.7221 (+1.76%) | 99.62 | 98.63 | 1,195 |
| LTM | 40.64▲ | +0.55 (+1.37%) | 40.72 | 40.275 | 959,600 |
| LTPZ | 52.47▲ | +0.44 (+0.85%) | 52.62 | 52.23 | 121,766 |
| LTRX | 2.87▼ | -0.14 (-4.65%) | 3.06 | 2.8504 | 379,243 |
| LTTI | 19.77▲ | +0.2155 (+1.10%) | 19.77 | 19.67 | 2,000 |
| LUMN | 4.38▼ | -0.13 (-2.88%) | 4.57 | 4.345 | 10,866,124 |
| LUX | 22.7486▲ | +0.1616 (+0.72%) | 22.7486 | 22.7486 | 46 |
| LVS | 43.51▼ | -0.61 (-1.38%) | 44.27 | 43.20 | 5,058,800 |
| LXFR | 12.18▲ | +0.01 (+0.08%) | 12.2809 | 12.12 | 132,540 |
| LXRX | 0.9457▲ | +0.1248 (+15.20%) | 0.9556 | 0.8006 | 8,948,877 |
| LYTS | 17.01▼ | -0.07 (-0.41%) | 17.23 | 17.01 | 71,408 |
| LYV | 151.28▲ | +1.29 (+0.86%) | 151.60 | 149.89 | 2,030,600 |
| MADE | 26.58▲ | +0.062 (+0.23%) | 26.67 | 26.48 | 6,300 |
| MAGG | 20.3666▲ | +0.0516 (+0.25%) | 20.3666 | 20.3666 | 73 |
| MAIN | 59.10▲ | +0.14 (+0.24%) | 59.48 | 58.48 | 451,882 |
| MAKX | 45.725▲ | +0.3332 (+0.73%) | 45.725 | 45.725 | 100 |
| MANH | 197.47▲ | +0.22 (+0.11%) | 198.74 | 195.00 | 555,968 |
| MANU | 17.81▼ | -0.36 (-1.98%) | 18.26 | 17.63 | 240,200 |
| MAPP | 24.5811▲ | +0.1281 (+0.52%) | 24.5811 | 24.5811 | 0 |
| MAR | 273.21▼ | -0.26 (-0.10%) | 275.80 | 270.52 | 1,341,800 |
| MART | 35.908▲ | +0.1315 (+0.37%) | 35.908 | 35.908 | 100 |
| MARW | 32.535▲ | +0.0797 (+0.25%) | 32.535 | 32.47 | 4,800 |
| MAS | 64.36▲ | +0.19 (+0.30%) | 64.52 | 63.78 | 1,859,681 |
| MAT | 19.72▼ | -0.08 (-0.40%) | 19.82 | 19.46 | 2,165,936 |
| MATW | 23.91▼ | -0.45 (-1.85%) | 24.36 | 23.52 | 242,297 |
| MAVF | 106.807▲ | +0.548 (+0.52%) | 106.807 | 106.64 | 500 |
| MAYA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 32 |
| MAYT | 34.846▲ | +0.096 (+0.28%) | 34.846 | 34.846 | 100 |
| MAYW | 32.164▲ | +0.05 (+0.16%) | 32.164 | 32.09 | 100 |
| MB | 8.60▼ | -0.07 (-0.81%) | 8.69 | 8.43 | 6,800 |
| MBB | 93.89▲ | +0.36 (+0.38%) | 93.92 | 93.64 | 2,465,100 |
| MBC | 10.93▲ | +0.16 (+1.49%) | 10.985 | 10.685 | 1,111,383 |
| MBLY | 17.98▼ | -0.36 (-1.96%) | 18.8487 | 17.8707 | 2,818,600 |
| MBOX | 33.562▲ | +0.135 (+0.40%) | 33.562 | 33.43 | 10,185 |
| MBS | 8.635▼ | -0.025 (-0.29%) | 8.646 | 8.62 | 74,900 |
| MBSD | 20.70▲ | +0.077 (+0.37%) | 20.70 | 20.6435 | 6,743 |
| MBWM | 46.41▲ | +0.07 (+0.15%) | 46.895 | 46.24 | 57,914 |
| MC | 62.32▼ | -0.64 (-1.02%) | 63.65 | 62.20 | 463,976 |
| MCB | 70.00▼ | -0.14 (-0.20%) | 71.765 | 69.96 | 117,300 |
| MCBS | 28.58▲ | +0.18 (+0.63%) | 28.71 | 28.3224 | 49,686 |
| MCDS | 56.069▲ | +0.236 (+0.42%) | 56.069 | 56.069 | 100 |
| MCHP | 70.37▼ | -0.12 (-0.17%) | 70.77 | 69.50 | 5,861,679 |
| MCHS | 29.07▲ | +0.33 (+1.15%) | 29.07 | 28.99 | 0 |
| MCHX | 2.19▲ | +0.04 (+1.86%) | 2.22 | 2.14 | 9,852 |
| MCI | 21.66▲ | +0.41 (+1.93%) | 21.95 | 21.25 | 0 |
| MCK | 732.78▲ | +7.00 (+0.96%) | 733.93 | 721.68 | 700,600 |
| MCN | 6.25▲ | +0.12 (+1.96%) | 6.28 | 6.13 | 0 |
| MCO | 501.59▲ | +13.56 (+2.78%) | 502.21 | 486.49 | 1,123,633 |
| MCRB | 11.11▲ | +2.01 (+22.09%) | 11.58 | 9.005 | 371,078 |
| MCSE | 14.375▲ | +0.057 (+0.40%) | 14.375 | 14.32 | 390 |
| MCY | 67.34▲ | +1.29 (+1.95%) | 67.34 | 65.69 | 164,937 |
| MD | 14.35▲ | +0.32 (+2.28%) | 14.39 | 13.91 | 897,400 |
| MDAI | 2.48▲ | +0.36 (+16.98%) | 2.6496 | 2.22 | 1,905,012 |
| MDBH | 4.48▲ | +0.33 (+7.95%) | 4.7287 | 4.15 | 2,253 |
| MDGL | 302.64▲ | +1.89 (+0.63%) | 308.917 | 299.21 | 271,309 |
| MDY | 566.48▼ | -0.03 (-0.01%) | 567.79 | 564.46 | 1,257,500 |
| MDYG | 86.87▲ | +0.15 (+0.17%) | 86.95 | 86.55 | 100,802 |
| MDYV | 79.43▼ | -0.02 (-0.03%) | 79.69 | 79.09 | 56,035 |
| MEDI | 26.619▲ | +0.1537 (+0.58%) | 26.69 | 26.54 | 3,800 |
| MEDP | 313.86▲ | +3.17 (+1.02%) | 313.97 | 308.40 | 206,775 |
| MEI | 9.51▲ | +0.04 (+0.42%) | 9.61 | 9.35 | 184,501 |
| MELI | 2,613.63▲ | +53.58 (+2.09%) | 2,615.36 | 2,552.77 | 293,313 |
| MEM | 32.50▼ | -0.02 (-0.06%) | 32.50 | 32.33 | 0 |
| MEMS | 26.18▲ | +0.3863 (+1.50%) | 26.18 | 26.18 | 100 |
| MEMX | 32.73▲ | +0.14 (+0.43%) | 32.73 | 32.65 | 0 |
| MET | 80.42▲ | +0.05 (+0.06%) | 80.54 | 79.99 | 2,901,600 |
| META | 738.09▲ | +4.46 (+0.61%) | 747.90 | 734.25 | 15,402,105 |
| METC | 13.14▲ | +0.94 (+7.70%) | 13.5492 | 12.172 | 2,286,879 |
| METCB | 8.18▲ | +0.89 (+12.21%) | 8.4399 | 7.57 | 208,860 |
| METU | 45.43▲ | +0.61 (+1.36%) | 46.59 | 44.94 | 509,194 |
| METV | 17.03▲ | +0.15 (+0.89%) | 17.06 | 16.92 | 356,934 |
| MFDX | 35.935▲ | +0.149 (+0.42%) | 35.939 | 35.73 | 44,300 |
| MFEM | 21.16▲ | +0.10 (+0.47%) | 21.16 | 21.06 | 0 |
| MFI | 6.06▲ | +0.94 (+18.36%) | 6.33 | 5.08 | 395,100 |
| MFSB | 24.96▲ | +0.0246 (+0.10%) | 24.97 | 24.89 | 9,500 |
| MFSG | 26.51▲ | +0.1966 (+0.75%) | 26.54 | 26.38 | 36,900 |
| MFSI | 28.45▲ | +0.02 (+0.07%) | 28.46 | 28.28 | 118,800 |
| MFSM | 24.44▲ | +0.0038 (+0.02%) | 24.44 | 24.40 | 500 |
| MFSV | 25.286▲ | +0.134 (+0.53%) | 25.286 | 25.16 | 1,800 |
| MFUS | 53.45▲ | +0.41 (+0.77%) | 53.45 | 53.19 | 20,200 |
| MG | 8.01▲ | +0.13 (+1.65%) | 8.05 | 7.85 | 400,700 |
| MGA | 38.61▲ | +0.16 (+0.42%) | 38.68 | 38.22 | 1,338,900 |
| MGC | 224.92▲ | +0.70 (+0.31%) | 225.3075 | 223.88 | 83,161 |