Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHAR | 17.75▲ | +0.6929 (+4.06%) | 17.86 | 17.31 | 10,574 |
| PHAT | 15.17▲ | +0.24 (+1.61%) | 15.32 | 14.87 | 446,076 |
| PHB | 18.62▲ | +0.05 (+0.27%) | 18.62 | 18.58 | 52,130 |
| PHGE | 4.70▼ | -1.08 (-18.69%) | 5.47 | 4.662 | 100,800 |
| PHI | 22.39▼ | -0.04 (-0.18%) | 22.47 | 22.17 | 86,200 |
| PHM | 127.59▲ | +1.88 (+1.50%) | 127.94 | 125.27 | 1,429,100 |
| PHO | 72.64▲ | +0.19 (+0.26%) | 72.93 | 72.41 | 65,600 |
| PHVS | 27.72▲ | +2.27 (+8.92%) | 28.03 | 25.175 | 615,636 |
| PHYD | 52.35▲ | +0.036 (+0.07%) | 52.40 | 52.29 | 4,300 |
| PHYL | 35.565▲ | +0.06 (+0.17%) | 35.5699 | 35.505 | 74,323 |
| PHYS | 31.80▲ | +0.20 (+0.63%) | 31.92 | 31.65 | 4,345,400 |
| PID | 21.79▲ | +0.12 (+0.55%) | 21.8301 | 21.68 | 62,890 |
| PIFI | 95.77▲ | +0.07 (+0.07%) | 95.77 | 95.68 | 100 |
| PILL | 11.57▲ | +0.30 (+2.66%) | 11.70 | 11.16 | 159,510 |
| PINE | 17.33▼ | -0.06 (-0.35%) | 17.50 | 17.135 | 248,284 |
| PINK | 37.96▲ | +0.24 (+0.64%) | 38.02 | 37.64 | 242,300 |
| PJFV | 82.62▲ | +0.6517 (+0.80%) | 82.62 | 82.62 | 100 |
| PJP | 106.55▲ | +0.01 (+0.01%) | 106.75 | 106.28 | 11,600 |
| PK | 10.83 | +0.00 (+0.00%) | 10.985 | 10.785 | 1,519,449 |
| PKBK | 22.915▲ | +0.075 (+0.33%) | 22.98 | 22.67 | 22,763 |
| PKG | 203.49▲ | +2.23 (+1.11%) | 204.37 | 200.63 | 498,900 |
| PKW | 132.23▲ | +1.13 (+0.86%) | 132.77 | 131.27 | 21,400 |
| PLAY | 17.40▲ | +1.40 (+8.75%) | 17.48 | 15.94 | 2,186,859 |
| PLBC | 43.43▲ | +0.15 (+0.35%) | 43.72 | 42.72 | 12,900 |
| PLBL | 10.00▼ | -1.75 (-14.89%) | 11.75 | 9.80 | 5,100 |
| PLBY | 1.91▲ | +0.07 (+3.80%) | 1.92 | 1.81 | 1,125,530 |
| PLD | 128.16▲ | +0.77 (+0.60%) | 129.28 | 125.98 | 2,183,037 |
| PLDR | 37.437▲ | +0.2305 (+0.62%) | 37.483 | 37.437 | 28,900 |
| PLNT | 111.84▲ | +0.17 (+0.15%) | 113.005 | 111.67 | 863,044 |
| PLOW | 32.44▼ | -0.06 (-0.18%) | 32.51 | 32.03 | 124,100 |
| PLTM | 15.34▲ | +0.36 (+2.40%) | 15.3564 | 14.9935 | 641,409 |
| PLUS | 89.99▼ | -0.68 (-0.75%) | 92.05 | 89.30 | 588,766 |
| PM | 156.49▼ | -0.92 (-0.58%) | 158.22 | 156.29 | 4,170,000 |
| PMBS | 50.03▲ | +0.025 (+0.05%) | 50.14 | 49.88 | 82,700 |
| PMIO | 51.213▲ | +0.0554 (+0.11%) | 51.25 | 51.14 | 8,100 |
| PMMF | 100.507▲ | +0.007 (+0.01%) | 100.52 | 100.50 | 88,400 |
| PMT | 12.92▲ | +0.10 (+0.78%) | 13.05 | 12.75 | 1,253,458 |
| PNBK | 1.38 | +0.00 (+0.00%) | 1.40 | 1.30 | 359,000 |
| PNC | 191.88▼ | -0.71 (-0.37%) | 194.09 | 191.82 | 1,516,858 |
| PNFP | 91.92▼ | -0.83 (-0.89%) | 93.43 | 91.73 | 909,641 |
| PNRG | 174.22▲ | +6.62 (+3.95%) | 175.37 | 167.60 | 20,305 |
| PNTG | 28.09▲ | +0.02 (+0.07%) | 28.18 | 27.805 | 254,501 |
| PNW | 90.59▲ | +1.09 (+1.22%) | 90.72 | 89.74 | 706,954 |
| POR | 50.74▲ | +0.42 (+0.83%) | 50.87 | 50.21 | 1,145,100 |
| POW | 19.86▲ | +0.402 (+2.07%) | 19.88 | 19.668 | 4,300 |
| POWA | 91.60▲ | +0.48 (+0.53%) | 91.77 | 91.40 | 3,800 |
| PPG | 99.89▲ | +0.29 (+0.29%) | 100.75 | 99.25 | 1,400,124 |
| PPH | 103.16▼ | -0.05 (-0.05%) | 103.56 | 103.0001 | 434,260 |
| PPTA | 25.05▲ | +1.02 (+4.24%) | 25.08 | 24.0001 | 1,626,081 |
| PPTY | 30.627▲ | +0.1261 (+0.41%) | 30.755 | 30.40 | 3,400 |
| PQAP | 28.273▲ | +0.059 (+0.21%) | 28.32 | 28.25 | 4,000 |
| PQDI | 19.5905▲ | +0.0305 (+0.16%) | 19.5905 | 19.56 | 2,231 |
| PQJA | 28.64▲ | +0.104 (+0.36%) | 28.67 | 28.64 | 2,400 |
| PQJL | 28.6794▲ | +0.1302 (+0.46%) | 28.73 | 28.6794 | 2,336 |
| PR | 14.36▲ | +0.25 (+1.77%) | 14.45 | 14.02 | 11,828,707 |
| PRAA | 16.28▲ | +0.31 (+1.94%) | 16.57 | 15.8513 | 456,235 |
| PRAE | 36.4646▲ | +0.3773 (+1.05%) | 36.4646 | 36.4646 | 6 |
| PRCS | 26.78▼ | -0.03 (-0.11%) | 26.82 | 26.705 | 164,100 |
| PREF | 19.12▲ | +0.05 (+0.26%) | 19.12 | 19.08 | 183,117 |
| PRF | 46.56▲ | +0.31 (+0.67%) | 46.71 | 46.3574 | 310,636 |
| PRFZ | 46.06▲ | +0.30 (+0.66%) | 46.37 | 45.79 | 53,500 |
| PRG | 29.16▼ | -0.03 (-0.10%) | 29.73 | 29.00 | 470,183 |
| PRIV | 25.675▲ | +0.02 (+0.08%) | 25.677 | 25.62 | 99,600 |
| PRM | 27.77▲ | +0.41 (+1.50%) | 27.89 | 26.92 | 711,600 |
| PRO | 23.21▲ | +0.06 (+0.26%) | 23.22 | 23.18 | 666,600 |
| PRPO | 23.75▲ | +1.47 (+6.60%) | 24.49 | 23.50 | 4,716 |
| PRU | 107.97▼ | -0.38 (-0.35%) | 109.00 | 107.94 | 1,419,408 |
| PRVS | 27.78▲ | +0.07 (+0.25%) | 27.86 | 27.732 | 4,000 |
| PRXV | 30.126▲ | +0.24 (+0.80%) | 30.1295 | 30.087 | 998 |
| PSC | 57.8236▲ | +0.1936 (+0.34%) | 58.28 | 57.45 | 73,799 |
| PSCD | 106.20▲ | +1.47 (+1.40%) | 107.18 | 106.20 | 600 |
| PSCF | 57.16▲ | +0.01 (+0.02%) | 57.16 | 57.16 | 200 |
| PSCH | 46.06▲ | +0.32 (+0.70%) | 46.30 | 45.65 | 52,400 |
| PSCI | 150.58▲ | +0.91 (+0.61%) | 151.93 | 150.33 | 2,200 |
| PSCM | 79.4847▲ | +1.1036 (+1.41%) | 79.4847 | 79.4847 | 50 |
| PSET | 76.5235▲ | +0.2506 (+0.33%) | 76.6499 | 76.40 | 2,475 |
| PSLV | 17.67▲ | +0.62 (+3.64%) | 17.70 | 17.24 | 4,677,902 |
| PSMT | 123.98▼ | -1.69 (-1.34%) | 126.70 | 123.34 | 303,563 |
| PSNL | 10.72▼ | -0.49 (-4.37%) | 11.40 | 10.51 | 1,450,766 |
| PSQO | 20.765▼ | -0.015 (-0.07%) | 20.79 | 20.74 | 24,100 |
| PSR | 92.72▲ | +0.5573 (+0.60%) | 93.02 | 92.63 | 1,100 |
| PSTP | 35.07▲ | +0.151 (+0.43%) | 35.11 | 35.02 | 3,300 |
| PSTR | 28.896▲ | +0.18 (+0.63%) | 28.95 | 28.82 | 3,600 |
| PSTV | 0.60▲ | +0.04 (+7.14%) | 0.63 | 0.57 | 8,434,700 |
| PTBD | 19.705▲ | +0.02 (+0.10%) | 19.716 | 19.64 | 14,200 |
| PTCT | 86.25▲ | +3.32 (+4.00%) | 87.50 | 82.84 | 15,474,858 |
| PTGX | 90.07▲ | +0.21 (+0.23%) | 90.8499 | 89.50 | 1,205,233 |
| PTH | 54.32▲ | +0.75 (+1.40%) | 54.48 | 53.69 | 17,400 |
| PTL | 252.273▲ | +2.998 (+1.20%) | 253.3172 | 250.51 | 8,313 |
| PTLO | 5.21▲ | +0.08 (+1.56%) | 5.2583 | 5.0501 | 1,502,374 |
| PTN | 17.01▼ | -1.55 (-8.35%) | 18.74 | 16.66 | 64,595 |
| PTRB | 42.57▲ | +0.02 (+0.05%) | 42.57 | 42.415 | 64,200 |
| PULS | 49.79▲ | +0.01 (+0.02%) | 49.81 | 49.79 | 1,813,115 |
| PVAL | 44.46▲ | +0.30 (+0.68%) | 44.60 | 44.218 | 683,500 |
| PVH | 84.19▲ | +2.16 (+2.63%) | 84.42 | 81.89 | 619,700 |
| PVLA | 99.99▲ | +5.12 (+5.40%) | 101.19 | 94.50 | 245,900 |
| PW | 0.99▲ | +0.16 (+19.28%) | 1.24 | 0.90 | 35,065,500 |
| PWER | 33.9458▲ | +0.692 (+2.08%) | 33.98 | 33.71 | 1,117 |
| PWV | 66.38▲ | +0.29 (+0.44%) | 66.59 | 66.12 | 29,400 |
| PXE | 29.79▲ | +0.46 (+1.57%) | 30.04 | 29.38 | 22,100 |