Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMT | 181.57▲ | +3.93 (+2.21%) | 182.78 | 177.18 | 4,058,594 |
| AMTM | 21.29▲ | +1.14 (+5.66%) | 21.35 | 20.035 | 2,402,179 |
| AMUN | 26.035▲ | +0.025 (+0.10%) | 26.035 | 26.035 | 100 |
| AMWL | 14.19▲ | +0.22 (+1.57%) | 14.559 | 13.74 | 135,737 |
| AMX | 24.98▲ | +0.69 (+2.84%) | 25.05 | 23.955 | 6,136,375 |
| ANDG | 63.54▲ | +2.62 (+4.30%) | 64.14 | 60.4401 | 449,654 |
| ANF | 161.49▲ | +1.85 (+1.16%) | 162.58 | 158.60 | 916,635 |
| ANGI | 6.73▲ | +0.475 (+7.59%) | 6.75 | 6.24 | 780,826 |
| ANIK | 21.09▲ | +0.49 (+2.38%) | 21.09 | 20.1111 | 61,425 |
| AON | 306.80▲ | +12.45 (+4.23%) | 306.95 | 296.01 | 1,636,359 |
| AORT | 23.97▲ | +1.07 (+4.67%) | 24.24 | 23.03 | 544,429 |
| AOS | 62.47▲ | +2.82 (+4.73%) | 62.61 | 59.235 | 1,900,774 |
| APA | 49.44▼ | -0.19 (-0.38%) | 50.12 | 47.83 | 5,355,867 |
| APCB | 28.54▲ | +0.19 (+0.67%) | 28.58 | 28.44 | 74,279 |
| APD | 308.22▲ | +5.56 (+1.84%) | 308.36 | 302.02 | 843,334 |
| APEI | 48.86▲ | +1.08 (+2.26%) | 48.98 | 47.69 | 122,614 |
| APLE | 18.16▲ | +0.01 (+0.06%) | 18.285 | 17.87 | 2,861,980 |
| APLU | 23.75▲ | +0.1845 (+0.78%) | 23.7999 | 23.66 | 37,723 |
| APMU | 24.49▲ | +0.18 (+0.74%) | 24.49 | 24.41 | 25,000 |
| APOG | 44.29▲ | +0.61 (+1.40%) | 44.615 | 43.46 | 270,958 |
| APPF | 217.33▲ | +0.13 (+0.06%) | 222.585 | 208.66 | 1,037,374 |
| APPN | 51.15▲ | +2.42 (+4.97%) | 51.38 | 48.59 | 1,843,708 |
| AQN | 5.45▲ | +0.14 (+2.64%) | 5.46 | 5.315 | 3,207,073 |
| AQWA | 18.786▲ | +0.361 (+1.96%) | 18.786 | 18.40 | 5,800 |
| AR | 39.04▲ | +0.53 (+1.38%) | 39.14 | 37.365 | 3,861,141 |
| ARCL | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 100,021 |
| ARCO | 8.02▼ | -0.07 (-0.87%) | 8.08 | 7.885 | 1,136,219 |
| ARCP | 24.66▲ | +0.19 (+0.78%) | 24.66 | 24.66 | 1,000 |
| ARDT | 12.36▲ | +0.30 (+2.49%) | 12.38 | 12.05 | 330,718 |
| ARES | 123.70▲ | +6.69 (+5.72%) | 123.92 | 114.99 | 2,644,525 |
| ARHS | 11.53▲ | +0.59 (+5.39%) | 11.625 | 10.88 | 2,884,125 |
| ARMS | 24.67▲ | +0.12 (+0.49%) | 24.69 | 24.67 | 1,890 |
| AROW | 38.15▲ | +0.96 (+2.58%) | 38.33 | 37.23 | 65,214 |
| ARQT | 32.20▲ | +0.33 (+1.04%) | 32.50 | 31.35 | 1,964,562 |
| ARTC | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 10,722 |
| ASAN | 11.50▲ | +0.43 (+3.88%) | 11.6393 | 11.065 | 5,353,566 |
| ASB | 29.81▲ | +0.63 (+2.16%) | 29.875 | 29.10 | 3,399,781 |
| ASBH | 19.55▲ | +0.36 (+1.88%) | 19.98 | 19.07 | 465,600 |
| ASD | 27.51▲ | +0.33 (+1.21%) | 27.51 | 27.51 | 100 |
| ASH | 73.57▲ | +1.43 (+1.98%) | 73.755 | 71.00 | 440,117 |
| ASLV | 30.7433▼ | -0.0067 (-0.02%) | 30.7433 | 30.67 | 30,189 |
| ASND | 242.99▲ | +4.09 (+1.71%) | 243.87 | 236.87 | 539,008 |
| ASO | 61.78▲ | +2.20 (+3.69%) | 61.92 | 59.20 | 1,681,128 |
| ASR | 251.00▼ | -1.80 (-0.71%) | 256.4819 | 249.69 | 107,964 |
| ASRV | 4.77▲ | +0.05 (+1.06%) | 4.77 | 4.66 | 10,143 |
| ASTL | 4.59▲ | +0.10 (+2.23%) | 4.685 | 4.34 | 1,181,203 |
| ATEC | 11.36▲ | +0.50 (+4.60%) | 11.595 | 10.87 | 3,180,348 |
| ATGL | 9.50▲ | +1.80 (+23.38%) | 9.85 | 7.16 | 272,760 |
| ATLO | 34.04▲ | +1.38 (+4.23%) | 34.04 | 32.72 | 28,822 |
| ATLQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 53 |
| ATNM | 1.60▲ | +0.22 (+15.94%) | 1.66 | 1.33 | 827,800 |
| ATO | 173.91▲ | +6.96 (+4.17%) | 174.12 | 167.825 | 1,290,109 |
| ATOS | 2.72▲ | +0.19 (+7.51%) | 2.77 | 2.46 | 90,656 |
| ATR | 128.10▲ | +2.47 (+1.97%) | 128.715 | 124.83 | 426,342 |
| ATRC | 59.30▲ | +1.63 (+2.83%) | 59.54 | 57.76 | 498,173 |
| ATS | 19.10▲ | +0.03 (+0.16%) | 19.42 | 18.84 | 289,129 |
| AUB | 40.10▲ | +1.42 (+3.67%) | 40.12 | 38.48 | 1,783,907 |
| AUPH | 17.33▲ | +0.43 (+2.54%) | 17.4099 | 16.835 | 778,769 |
| AUSF | 51.82▲ | +1.11 (+2.19%) | 51.85 | 50.89 | 134,100 |
| AUSM | 24.98▲ | +0.025 (+0.10%) | 24.98 | 24.98 | 2,833 |
| AVA | 37.74▲ | +0.82 (+2.22%) | 37.95 | 37.0285 | 641,945 |
| AVAH | 13.32▲ | +0.33 (+2.54%) | 13.34 | 13.03 | 1,775,672 |
| AVBC | 22.35▲ | +0.15 (+0.68%) | 22.45 | 21.7701 | 110,847 |
| AVGB | 50.178▲ | +0.262 (+0.52%) | 50.205 | 50.005 | 12,000 |
| AVIG | 40.05▲ | +0.35 (+0.88%) | 40.105 | 39.83 | 374,400 |
| AVLV | 93.56▲ | +0.03 (+0.03%) | 93.58 | 92.84 | 3,356,458 |
| AVMC | 78.70▼ | -0.121 (-0.15%) | 78.70 | 77.90 | 21,400 |
| AVMU | 44.10▲ | +0.44 (+1.01%) | 44.10 | 43.87 | 7,769 |
| AVMV | 79.56▲ | +0.45 (+0.57%) | 79.56 | 78.6368 | 32,562 |
| AVPT | 16.08▲ | +0.36 (+2.29%) | 16.11 | 15.70 | 2,133,575 |
| AVRE | 45.38▲ | +0.443 (+0.99%) | 45.39 | 44.97 | 48,600 |
| AVS | 8.89▲ | +0.36 (+4.22%) | 8.955 | 8.705 | 9,893,637 |
| AVSC | 70.94▲ | +0.60 (+0.85%) | 70.95 | 69.95 | 303,700 |
| AVSF | 45.848▲ | +0.189 (+0.41%) | 45.88 | 45.75 | 39,939 |
| AVTR | 17.15▼ | -0.11 (-0.64%) | 17.45 | 16.965 | 12,323,739 |
| AVUV | 122.07▲ | +1.15 (+0.95%) | 122.13 | 120.44 | 1,486,700 |
| AVY | 184.66▲ | +5.62 (+3.14%) | 184.67 | 178.43 | 984,523 |
| AWAY | 17.314▲ | +0.184 (+1.07%) | 17.315 | 17.09 | 3,000 |
| AWI | 171.39▲ | +2.65 (+1.57%) | 173.39 | 168.075 | 477,769 |
| AWK | 143.23▲ | +8.47 (+6.29%) | 143.29 | 135.0401 | 2,535,487 |
| AWR | 85.05▲ | +2.91 (+3.54%) | 85.27 | 82.695 | 255,348 |
| AX | 92.53▲ | +2.23 (+2.47%) | 93.15 | 90.05 | 473,945 |
| AXIN | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 667 |
| AXP | 325.17▲ | +1.56 (+0.48%) | 326.27 | 322.47 | 3,388,849 |
| AXS | 104.30▲ | +3.73 (+3.71%) | 104.34 | 100.78 | 942,952 |
| AXTA | 35.05▲ | +0.07 (+0.20%) | 35.20 | 33.52 | 2,067,611 |
| AYI | 317.23▲ | +0.47 (+0.15%) | 319.75 | 309.06 | 374,102 |
| AZN | 172.57▲ | +4.12 (+2.45%) | 173.91 | 169.32 | 2,757,621 |
| AZO | 3,270.70▲ | +113.96 (+3.61%) | 3,277.41 | 3,162.42 | 208,424 |
| AZTD | 31.54▼ | -0.051 (-0.16%) | 31.54 | 31.39 | 1,000 |
| BAB | 25.89▲ | +0.31 (+1.21%) | 25.92 | 25.72 | 198,100 |
| BAFE | 30.344▼ | -0.174 (-0.57%) | 30.405 | 30.24 | 27,200 |
| BAH | 78.57▲ | +3.53 (+4.70%) | 79.34 | 75.5875 | 2,412,410 |
| BAIV | 28.63▲ | +0.035 (+0.12%) | 28.63 | 28.4401 | 7,287 |
| BALL | 65.81▲ | +1.66 (+2.59%) | 66.12 | 64.13 | 1,893,184 |
| BAM | 47.64▲ | +1.59 (+3.45%) | 47.755 | 45.49 | 2,552,487 |
| BANF | 112.36▲ | +2.63 (+2.40%) | 112.70 | 108.75 | 139,674 |
| BANR | 70.10▲ | +2.05 (+3.01%) | 70.29 | 66.17 | 326,925 |
| BASV | 30.7228▲ | +0.0198 (+0.06%) | 30.7228 | 30.57 | 4,304 |
| BAX | 25.65▲ | +0.95 (+3.85%) | 25.705 | 24.68 | 5,205,064 |