Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARCC | 20.41▲ | +0.06 (+0.29%) | 20.435 | 20.10 | 3,253,869 |
| ARDC | 13.75▲ | +0.12 (+0.88%) | 13.81 | 13.59 | 223,200 |
| ARDX | 5.92▼ | -0.14 (-2.31%) | 6.39 | 5.75 | 7,649,919 |
| ARES | 155.50▲ | +6.79 (+4.57%) | 159.07 | 151.37 | 4,035,300 |
| ARGT | 95.43▲ | +1.04 (+1.10%) | 96.5803 | 94.21 | 490,171 |
| ARKO | 4.50▲ | +0.095 (+2.16%) | 4.55 | 4.28 | 326,076 |
| ARLO | 18.97▼ | -0.37 (-1.91%) | 19.348 | 18.75 | 1,176,623 |
| ARMH | 74.1194▼ | -0.5758 (-0.77%) | 75.08 | 74.1194 | 338 |
| AROW | 29.49▲ | +1.60 (+5.74%) | 29.565 | 28.00 | 74,141 |
| ARQT | 24.76▼ | -0.55 (-2.17%) | 25.43 | 24.22 | 2,093,384 |
| ARR | 16.34▲ | +0.12 (+0.74%) | 16.375 | 16.07 | 2,324,168 |
| ARTY | 51.31▲ | +0.20 (+0.39%) | 51.789 | 50.922 | 448,400 |
| ASC | 12.47▼ | -0.12 (-0.95%) | 12.60 | 12.36 | 443,100 |
| ASEA | 17.75▲ | +0.04 (+0.23%) | 17.81 | 17.68 | 11,573 |
| ASIA | 34.82▲ | +0.251 (+0.73%) | 34.861 | 34.735 | 2,100 |
| ASMB | 31.17▲ | +0.12 (+0.39%) | 31.60 | 30.00 | 91,850 |
| ASMG | 25.99▲ | +0.39 (+1.52%) | 26.22 | 25.87 | 38,200 |
| ASMH | 73.481▲ | +0.538 (+0.74%) | 73.57 | 73.481 | 244 |
| ASML | 1,066.8199▲ | +7.5899 (+0.72%) | 1,073.40 | 1,062.99 | 867,200 |
| ASPC | 11.11▲ | +0.61 (+5.81%) | 11.90 | 10.38 | 20,500 |
| ASX | 16.19▲ | +0.18 (+1.12%) | 16.29 | 16.04 | 7,993,200 |
| ATAT | 41.23▲ | +2.27 (+5.83%) | 41.43 | 39.02 | 2,129,406 |
| ATEC | 19.29▲ | +0.30 (+1.58%) | 19.47 | 17.8808 | 4,551,002 |
| ATFV | 36.41▼ | -0.04 (-0.11%) | 36.90 | 36.34 | 46,640 |
| ATI | 98.61▼ | -0.36 (-0.36%) | 99.92 | 97.58 | 1,530,576 |
| ATKR | 70.00▲ | +0.75 (+1.08%) | 70.433 | 67.59 | 330,033 |
| ATLO | 21.00▲ | +0.14 (+0.67%) | 21.1376 | 20.7972 | 12,669 |
| ATMC | 12.45 | +0.00 (+0.00%) | 12.45 | 12.45 | 0 |
| ATXS | 12.39▼ | -0.24 (-1.90%) | 12.64 | 12.34 | 1,510,760 |
| AUGT | 35.274▲ | +0.043 (+0.12%) | 35.291 | 35.274 | 400 |
| AUPH | 13.17 | +0.00 (+0.00%) | 13.49 | 12.79 | 3,195,782 |
| AVAL | 4.23▲ | +0.01 (+0.24%) | 4.31 | 4.17 | 83,800 |
| AVBC | 15.37▲ | +0.50 (+3.36%) | 15.38 | 14.875 | 111,600 |
| AVBH | 26.25▲ | +0.12 (+0.46%) | 26.25 | 26.00 | 14,900 |
| AVDL | 18.92▲ | +0.03 (+0.16%) | 18.995 | 18.74 | 1,181,007 |
| AVEE | 64.5748▲ | +0.4242 (+0.66%) | 64.6699 | 64.5202 | 3,883 |
| AVEM | 78.19▲ | +0.66 (+0.85%) | 78.27 | 77.703 | 738,100 |
| AVES | 58.32▲ | +0.27 (+0.47%) | 58.40 | 58.20 | 35,410 |
| AVLC | 78.12▲ | +0.06 (+0.08%) | 78.49 | 77.75 | 34,903 |
| AVSE | 66.121▲ | +0.678 (+1.04%) | 66.215 | 66.065 | 3,000 |
| AVSU | 74.748▼ | -0.095 (-0.13%) | 75.02 | 74.63 | 4,100 |
| AVUQ | 61.4544▲ | +0.2118 (+0.35%) | 61.5793 | 61.43 | 6,141 |
| AVUS | 110.47▲ | +0.20 (+0.18%) | 110.81 | 109.76 | 196,400 |
| AVXC | 63.4335▲ | +0.6472 (+1.03%) | 63.54 | 63.34 | 8,169 |
| AVY | 174.27▼ | -0.62 (-0.35%) | 174.34 | 171.42 | 805,200 |
| AXGN | 23.25▲ | +1.03 (+4.64%) | 23.42 | 21.945 | 1,093,238 |
| AXIN | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.05 | 500 |
| AXL | 6.37▲ | +0.17 (+2.74%) | 6.38 | 6.11 | 3,857,600 |
| AXP | 361.62▲ | +0.89 (+0.25%) | 363.54 | 358.90 | 1,409,003 |
| AXSM | 135.75▲ | +0.76 (+0.56%) | 137.70 | 123.50 | 1,227,687 |
| AXTI | 8.46▲ | +0.51 (+6.42%) | 9.26 | 8.28 | 5,037,323 |
| AZYY | 24.525▲ | +0.49 (+2.04%) | 24.57 | 24.488 | 7,400 |
| BAC | 53.56▲ | +0.11 (+0.21%) | 53.64 | 52.71 | 31,252,323 |
| BACC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 200 |
| BAI | 37.51▲ | +0.07 (+0.19%) | 37.88 | 37.29 | 2,355,500 |
| BALY | 17.77▼ | -0.44 (-2.42%) | 18.61 | 16.78 | 127,158 |
| BASG | 26.929▲ | +0.0527 (+0.20%) | 27.00 | 26.84 | 9,100 |
| BATRK | 41.13▲ | +0.41 (+1.01%) | 41.41 | 40.335 | 375,059 |
| BBAR | 17.16▲ | +0.59 (+3.56%) | 18.03 | 16.51 | 2,915,900 |
| BBD | 3.45▲ | +0.07 (+2.07%) | 3.49 | 3.42 | 33,948,300 |
| BBDC | 9.00 | +0.00 (+0.00%) | 9.045 | 8.88 | 325,973 |
| BBDO | 2.98▲ | +0.07 (+2.41%) | 2.99 | 2.87 | 32,800 |
| BBH | 180.0321▼ | -1.1066 (-0.61%) | 180.92 | 177.3457 | 11,392 |
| BBIO | 61.98▼ | -0.66 (-1.05%) | 64.19 | 60.79 | 2,136,951 |
| BBN | 17.02▲ | +0.13 (+0.77%) | 17.06 | 16.87 | 294,600 |
| BBNX | 27.705▲ | +0.485 (+1.78%) | 28.41 | 26.00 | 612,500 |
| BBOT | 12.29▲ | +0.35 (+2.93%) | 12.37 | 11.88 | 160,100 |
| BBVA | 19.88▼ | -0.25 (-1.24%) | 20.06 | 19.84 | 1,242,400 |
| BCAL | 18.51▲ | +0.02 (+0.11%) | 19.09 | 18.37 | 264,390 |
| BCD | 35.46▲ | +0.24 (+0.68%) | 35.486 | 35.18 | 97,400 |
| BCH | 36.06▲ | +1.15 (+3.29%) | 36.11 | 35.16 | 501,300 |
| BCHI | 30.505▲ | +0.145 (+0.48%) | 30.57 | 30.41 | 2,900 |
| BCI | 22.34▲ | +0.21 (+0.95%) | 22.355 | 22.11 | 2,617,414 |
| BCIC | 11.81▲ | +0.04 (+0.34%) | 12.07 | 11.78 | 39,900 |
| BCIM | 22.63▼ | -0.085 (-0.37%) | 22.68 | 22.5201 | 13,609 |
| BCS | 21.51▲ | +0.02 (+0.09%) | 21.52 | 21.31 | 5,505,100 |
| BCV | 23.84▲ | +0.21 (+0.89%) | 23.86 | 23.66 | 17,700 |
| BDGS | 35.035▲ | +0.031 (+0.09%) | 35.08 | 35.01 | 5,700 |
| BE | 142.37▲ | +10.21 (+7.73%) | 147.80 | 131.50 | 17,242,355 |
| BELFA | 139.23▲ | +2.50 (+1.83%) | 141.11 | 132.90 | 8,996 |
| BELFB | 158.57▲ | +4.58 (+2.97%) | 160.6999 | 151.07 | 297,989 |
| BELT | 34.551▲ | +0.0206 (+0.06%) | 34.65 | 34.551 | 1,200 |
| BENJ | 51.53▲ | +0.01 (+0.02%) | 51.532 | 51.52 | 2,100 |
| BEPC | 44.00▲ | +0.74 (+1.71%) | 44.3792 | 42.91 | 943,911 |
| BFH | 63.60▲ | +0.95 (+1.52%) | 64.00 | 61.96 | 745,900 |
| BFLY | 2.91▲ | +0.22 (+8.18%) | 3.10 | 2.52 | 16,393,108 |
| BFRE | 29.6527▼ | -0.0123 (-0.04%) | 29.6527 | 29.6527 | 5 |
| BFRZ | 27.01▲ | +0.03 (+0.11%) | 27.03 | 26.946 | 40,100 |
| BFST | 24.69▲ | +0.17 (+0.69%) | 24.74 | 24.06 | 81,061 |
| BFZ | 11.06▲ | +0.05 (+0.45%) | 11.10 | 10.94 | 167,600 |
| BGRO | 39.839▲ | +0.1531 (+0.39%) | 39.95 | 39.839 | 400 |
| BHC | 6.81▼ | -0.21 (-2.99%) | 7.11 | 6.81 | 7,354,564 |
| BHE | 44.00▲ | +0.18 (+0.41%) | 44.29 | 42.78 | 442,200 |
| BHF | 53.575▼ | -3.495 (-6.12%) | 54.79 | 51.075 | 2,379,160 |
| BHV | 11.25 | +0.00 (+0.00%) | 11.25 | 11.10 | 2,700 |
| BIB | 69.65▼ | -1.87 (-2.61%) | 71.36 | 67.51 | 9,200 |
| BIGY | 54.23▲ | +0.114 (+0.21%) | 54.44 | 54.174 | 7,500 |
| BILI | 30.19▼ | -0.06 (-0.20%) | 30.50 | 29.95 | 1,380,122 |
| BINT | 28.10▲ | +0.10 (+0.36%) | 28.12 | 27.982 | 33,200 |
| BIOA | 7.42▼ | -0.15 (-1.98%) | 7.574 | 7.09 | 665,500 |