Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRE | 1.29▼ | -0.16 (-11.03%) | 1.55 | 1.13 | 59,892,328 |
| AIRJ | 5.08▲ | +0.43 (+9.25%) | 5.1004 | 4.65 | 133,194 |
| AIRR | 93.41▲ | +0.83 (+0.90%) | 93.9094 | 92.59 | 351,058 |
| AIRT | 25.59▼ | -0.11 (-0.43%) | 25.59 | 25.59 | 363 |
| AIS | 33.5191▲ | +0.3991 (+1.21%) | 34.64 | 33.1248 | 28,064 |
| AISP | 5.48▲ | +0.04 (+0.74%) | 5.5473 | 5.11 | 1,316,186 |
| AIVC | 62.217▲ | +0.7631 (+1.24%) | 62.31 | 62.06 | 600 |
| AKAF | 28.17▲ | +0.019 (+0.07%) | 28.17 | 28.17 | 100 |
| AKAN | 3.30▼ | -0.28 (-7.82%) | 3.62 | 3.30 | 14,444 |
| AKR | 20.21▲ | +0.06 (+0.30%) | 20.28 | 19.99 | 1,829,100 |
| AL | 63.56▲ | +0.04 (+0.06%) | 63.58 | 63.3806 | 3,438,905 |
| ALAB | 231.29▲ | +1.79 (+0.78%) | 235.88 | 226.20 | 3,254,157 |
| ALAI | 36.71▲ | +0.46 (+1.27%) | 36.77 | 36.31 | 106,867 |
| ALBT | 2.60▼ | -0.20 (-7.14%) | 2.86 | 2.60 | 100,471 |
| ALEC | 2.96▲ | +0.21 (+7.64%) | 2.96 | 2.71 | 924,972 |
| ALF | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| ALLE | 176.20▲ | +1.18 (+0.67%) | 177.63 | 174.535 | 865,179 |
| ALLT | 9.19▼ | -0.08 (-0.86%) | 9.305 | 8.942 | 463,106 |
| ALLW | 27.76▲ | +0.20 (+0.73%) | 27.79 | 27.665 | 190,469 |
| ALLY | 43.07▲ | +0.85 (+2.01%) | 43.115 | 42.39 | 3,061,360 |
| ALM | 4.81▲ | +0.35 (+7.85%) | 4.83 | 4.51 | 673,904 |
| ALRG | 26.7417▲ | +0.1856 (+0.70%) | 26.7417 | 26.73 | 316 |
| ALTL | 41.796▲ | +0.3239 (+0.78%) | 41.815 | 41.57 | 3,233 |
| ALTO | 1.18 | +0.00 (+0.00%) | 1.225 | 1.14 | 304,239 |
| ALTY | 11.8704▼ | -0.0096 (-0.08%) | 11.90 | 11.87 | 15,584 |
| ALV | 126.52▲ | +0.54 (+0.43%) | 127.77 | 126.10 | 337,775 |
| ALX | 242.62▼ | -1.57 (-0.64%) | 246.59 | 241.99 | 73,450 |
| AM | 18.38▼ | -0.24 (-1.29%) | 18.71 | 18.375 | 2,250,240 |
| AMAT | 170.93▲ | +3.13 (+1.87%) | 171.06 | 168.5313 | 5,597,644 |
| AMAX | 8.153▲ | +0.038 (+0.47%) | 8.18 | 8.09 | 21,400 |
| AMBA | 80.77▲ | +0.40 (+0.50%) | 82.735 | 80.02 | 487,600 |
| AMCX | 8.36▲ | +0.13 (+1.58%) | 8.36 | 8.13 | 296,418 |
| AMG | 234.88▼ | -1.23 (-0.52%) | 238.137 | 233.6949 | 224,094 |
| AMKR | 25.68▲ | +0.22 (+0.86%) | 26.00 | 25.5209 | 1,539,280 |
| AMLX | 11.85▲ | +0.20 (+1.72%) | 12.12 | 11.42 | 1,996,702 |
| AMOM | 47.91▲ | +0.37 (+0.78%) | 48.03 | 47.58 | 3,199 |
| AMPG | 4.14▲ | +0.09 (+2.22%) | 4.15 | 3.88 | 653,001 |
| AMPX | 8.37▲ | +0.24 (+2.95%) | 8.76 | 8.17 | 8,758,192 |
| AMR | 155.26▲ | +12.36 (+8.65%) | 157.17 | 144.95 | 512,480 |
| AMRC | 28.80▲ | +1.41 (+5.15%) | 29.22 | 27.71 | 700,773 |
| AMRK | 27.10▲ | +0.12 (+0.44%) | 27.69 | 26.48 | 675,592 |
| AMRZ | 54.37▼ | -0.69 (-1.25%) | 55.22 | 54.3375 | 3,367,409 |
| AMSC | 56.59▲ | +0.27 (+0.48%) | 57.2499 | 55.30 | 796,099 |
| AMST | 3.47▼ | -0.16 (-4.41%) | 3.50 | 3.14 | 268,700 |
| AMTD | 1.25▲ | +0.03 (+2.46%) | 1.39 | 1.18 | 136,376 |
| AMWD | 69.64▲ | +1.32 (+1.93%) | 69.73 | 67.89 | 121,556 |
| AMX | 20.45▲ | +0.11 (+0.54%) | 20.55 | 20.30 | 1,626,299 |
| ANET | 145.43▲ | +6.04 (+4.33%) | 146.90 | 139.17 | 12,136,400 |
| ANEW | 51.566▼ | -0.094 (-0.18%) | 51.566 | 51.566 | 59 |
| ANGL | 29.68▲ | +0.12 (+0.41%) | 29.69 | 29.60 | 347,256 |
| ANGO | 10.50▼ | -0.15 (-1.41%) | 10.775 | 10.48 | 270,586 |
| ANIP | 98.81▲ | +1.10 (+1.13%) | 98.98 | 96.08 | 340,782 |
| ANIX | 3.52▲ | +0.58 (+19.73%) | 3.54 | 3.03 | 563,859 |
| ANNX | 2.49▲ | +0.07 (+2.89%) | 2.49 | 2.32 | 1,132,609 |
| ANSC | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 576 |
| ANY | 0.70 | +0.00 (+0.00%) | 0.7225 | 0.6898 | 822,586 |
| AOA | 87.66▲ | +0.41 (+0.47%) | 87.71 | 87.42 | 79,374 |
| AOD | 9.38▲ | +0.04 (+0.43%) | 9.40 | 9.35 | 520,050 |
| AOK | 40.17▲ | +0.12 (+0.30%) | 40.17 | 40.09 | 224,566 |
| AOM | 47.55▲ | +0.14 (+0.30%) | 47.55 | 47.37 | 129,565 |
| AOR | 64.19▲ | +0.32 (+0.50%) | 64.19 | 64.0659 | 247,116 |
| AOSL | 29.39▲ | +0.96 (+3.38%) | 29.76 | 28.165 | 242,685 |
| AOTG | 53.6715▲ | +0.4995 (+0.94%) | 53.73 | 53.45 | 6,948 |
| APCB | 29.97▲ | +0.041 (+0.14%) | 30.00 | 29.96 | 56,833 |
| APEI | 35.45▼ | -0.26 (-0.73%) | 35.84 | 34.66 | 166,186 |
| APH | 119.24▲ | +0.56 (+0.47%) | 120.51 | 118.2279 | 5,744,211 |
| API | 3.82▲ | +0.04 (+1.06%) | 3.87 | 3.78 | 207,752 |
| APIE | 35.26▲ | +0.26 (+0.74%) | 35.35 | 35.17 | 51,243 |
| APLD | 19.35▲ | +0.67 (+3.59%) | 19.96 | 18.78 | 30,874,199 |
| APLM | 9.29▲ | +2.46 (+36.02%) | 9.95 | 6.94 | 232,918 |
| APLU | 25.415▲ | +0.06 (+0.24%) | 25.45 | 25.415 | 2,383 |
| APMU | 25.225▲ | +0.035 (+0.14%) | 25.23 | 25.20 | 20,574 |
| APP | 593.14▲ | +11.14 (+1.91%) | 595.27 | 574.227 | 6,246,575 |
| APPS | 5.03▲ | +0.41 (+8.87%) | 5.20 | 4.70 | 4,844,128 |
| APPX | 102.03▲ | +3.572 (+3.63%) | 102.68 | 96.10 | 136,745 |
| APRT | 40.5547▲ | +0.0202 (+0.05%) | 40.63 | 40.5001 | 17,251 |
| APRW | 34.125▲ | +0.01 (+0.03%) | 34.125 | 34.09 | 1,399 |
| APTV | 82.80▲ | +0.01 (+0.01%) | 84.08 | 82.577 | 1,586,363 |
| APUE | 40.36▲ | +0.19 (+0.47%) | 40.40 | 40.31 | 116,914 |
| APWC | 2.00▼ | -0.065 (-3.15%) | 2.18 | 2.00 | 68,549 |
| AQST | 5.14▲ | +0.09 (+1.78%) | 5.23 | 4.91 | 1,671,475 |
| ARBE | 1.45▲ | +0.11 (+8.21%) | 1.47 | 1.35 | 2,414,372 |
| ARDC | 14.87▼ | -0.01 (-0.07%) | 15.03 | 14.81 | 136,405 |
| ARE | 85.57▲ | +0.65 (+0.77%) | 86.20 | 84.665 | 1,272,311 |
| AREC | 2.45▲ | +0.42 (+20.69%) | 2.45 | 2.06 | 5,422,155 |
| ARGX | 756.83▲ | +0.45 (+0.06%) | 758.65 | 745.905 | 364,300 |
| ARI | 10.77▼ | -0.07 (-0.65%) | 10.88 | 10.7253 | 970,506 |
| ARL | 16.65▲ | +0.80 (+5.05%) | 16.70 | 16.18 | 3,000 |
| ARM | 153.86▲ | +3.22 (+2.14%) | 154.9781 | 151.025 | 2,570,378 |
| ARMG | 13.071▲ | +0.504 (+4.01%) | 13.26 | 12.60 | 124,351 |
| ARMH | 65.4968▲ | +0.9638 (+1.49%) | 65.4968 | 65.21 | 437 |
| ARMN | 9.86▲ | +0.09 (+0.92%) | 9.89 | 9.65 | 2,308,801 |
| ARMP | 2.99▲ | +0.05 (+1.70%) | 3.02 | 2.86 | 2,293 |
| ARP | 30.3343▲ | +0.2443 (+0.81%) | 30.35 | 30.25 | 7,081 |
| ARQQ | 33.16▼ | -0.55 (-1.63%) | 34.00 | 32.35 | 412,406 |
| ARTY | 44.79▲ | +0.57 (+1.29%) | 44.792 | 44.306 | 416,200 |
| ARVR | 49.1767▲ | +0.3071 (+0.63%) | 49.1767 | 49.1767 | 45 |
| ARWR | 28.67▼ | -1.05 (-3.53%) | 29.91 | 28.12 | 2,227,112 |
| ASA | 41.46▼ | -0.04 (-0.10%) | 41.8932 | 40.807 | 254,961 |
| ASC | 13.04▲ | +0.63 (+5.08%) | 13.34 | 12.515 | 842,955 |