Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARG | 33.60▼ | -0.39 (-1.15%) | 34.60 | 33.44 | 3,011,126 |
| CCIX | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.67 | 17,163 |
| CCLD | 3.43▼ | -0.13 (-3.65%) | 3.519 | 3.395 | 582,591 |
| CDTG | 0.385▲ | +0.0102 (+2.72%) | 0.385 | 0.345 | 34,335 |
| CDXS | 1.60▼ | -0.07 (-4.19%) | 1.67 | 1.55 | 1,823,274 |
| CERY | 34.95 | +0.00 (+0.00%) | 35.12 | 34.85 | 431,941 |
| CF | 124.90▼ | -0.66 (-0.53%) | 130.09 | 123.71 | 16,402,046 |
| CHAR | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| CHCI | 15.80▼ | -0.69 (-4.18%) | 16.60 | 15.6556 | 40,433 |
| CHEC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 8,630 |
| CHNR | 4.55▲ | +0.19 (+4.36%) | 4.72 | 3.9001 | 608,113 |
| CHPG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CHRD | 131.91▲ | +1.43 (+1.10%) | 132.21 | 129.40 | 2,672,777 |
| CHSN | 2.58▲ | +0.005 (+0.19%) | 2.85 | 2.53 | 33,551 |
| CIEN | 383.89▼ | -28.69 (-6.95%) | 419.80 | 380.11 | 5,808,856 |
| CIIT | 1.71▼ | -0.173 (-9.19%) | 1.9938 | 1.6022 | 238,425 |
| CITR | 9.61▲ | +0.66 (+7.37%) | 10.37 | 8.12 | 514,483 |
| CJMB | 1.95▲ | +0.05 (+2.63%) | 1.98 | 1.74 | 241,290 |
| CLIM | 24.06▲ | +14.03 (+139.88%) | 24.06 | 24.06 | 115 |
| CLIP | 100.28▲ | +0.03 (+0.03%) | 100.28 | 100.27 | 344,065 |
| CLIR | 3.46▼ | -0.15 (-4.16%) | 3.96 | 3.37 | 33,095 |
| CMBM | 1.81▲ | +0.38 (+26.57%) | 1.90 | 1.32 | 2,051,157 |
| CMBO | 101.56▲ | +0.02 (+0.02%) | 101.56 | 101.56 | 0 |
| CMDT | 32.01▲ | +0.115 (+0.36%) | 32.12 | 31.88 | 142,099 |
| CMDY | 58.89▲ | +0.10 (+0.17%) | 59.09 | 58.52 | 47,850 |
| CMTV | 42.39▲ | +1.43 (+3.49%) | 42.39 | 39.97 | 213,337 |
| CNQ | 49.02▼ | -1.53 (-3.03%) | 50.11 | 48.96 | 13,583,524 |
| CNR | 107.17▲ | +0.07 (+0.07%) | 108.67 | 103.66 | 1,391,808 |
| COAL | 27.05▼ | -0.49 (-1.78%) | 27.99 | 26.7501 | 369,765 |
| COM | 33.65▼ | -0.13 (-0.38%) | 33.83 | 33.63 | 249,501 |
| COMB | 25.895▲ | +0.045 (+0.17%) | 26.00 | 25.6901 | 30,494 |
| COMT | 33.73▲ | +0.41 (+1.23%) | 33.94 | 33.32 | 627,583 |
| COOK | 29.18▼ | -0.88 (-2.93%) | 31.32 | 27.74 | 36,100 |
| COP | 126.92▲ | +0.90 (+0.71%) | 128.1299 | 126.11 | 31,949,449 |
| CORN | 18.80▼ | -0.03 (-0.16%) | 18.80 | 18.5814 | 2,754,969 |
| CPII | 19.405▲ | +0.115 (+0.60%) | 19.405 | 19.405 | 100 |
| CPSP | 26.334▼ | -0.026 (-0.10%) | 26.35 | 26.334 | 600 |
| CRAK | 47.76▼ | -0.72 (-1.49%) | 48.72 | 47.76 | 279,652 |
| CRAQ | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| CRCA | 78.77▼ | -3.22 (-3.93%) | 86.715 | 74.8901 | 1,020,612 |
| CRCG | 5.13▼ | -0.20 (-3.75%) | 5.6804 | 4.9001 | 24,879,545 |
| CRCL | 126.03▼ | -2.30 (-1.79%) | 132.38 | 122.91 | 22,697,749 |
| CRCO | 29.74▼ | -0.20 (-0.67%) | 30.85 | 28.99 | 56,527 |
| CRGY | 12.67▲ | +0.42 (+3.43%) | 12.94 | 12.455 | 19,040,874 |
| CRK | 21.69▲ | +0.29 (+1.36%) | 22.91 | 21.40 | 3,762,448 |
| CRSH | 27.573▲ | +0.573 (+2.12%) | 27.7299 | 27.01 | 37,320 |
| CRT | 9.72▼ | -0.22 (-2.21%) | 10.00 | 9.70 | 73,662 |
| CSHP | 99.395▲ | +0.0636 (+0.06%) | 99.395 | 99.3828 | 882 |
| CTRA | 33.97▲ | +0.07 (+0.21%) | 34.5898 | 33.71 | 30,557,223 |
| CUB | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| CURR | 2.65▲ | +0.10 (+3.92%) | 2.66 | 2.54 | 163,039 |
| CURV | 1.60▲ | +0.35 (+28.00%) | 1.90 | 1.44 | 23,791,296 |
| CV | 6.87▲ | +0.69 (+11.17%) | 7.35 | 5.84 | 3,339,664 |
| CVE | 25.06▲ | +0.17 (+0.68%) | 25.389 | 24.60 | 20,495,452 |
| CVGI | 3.59▲ | +0.02 (+0.56%) | 3.64 | 3.3924 | 762,673 |
| CVI | 33.82▲ | +1.69 (+5.26%) | 33.97 | 31.96 | 2,766,762 |
| CVRX | 8.69▲ | +0.06 (+0.70%) | 8.86 | 8.265 | 235,596 |
| CVX | 201.73▲ | +0.29 (+0.14%) | 205.08 | 201.00 | 35,845,646 |
| CXRN | 20.715▼ | -0.275 (-1.31%) | 20.86 | 20.47 | 47,935 |
| CXW | 19.46▼ | -0.45 (-2.26%) | 19.91 | 19.40 | 4,266,062 |
| CYCN | 1.59▲ | +0.08 (+5.30%) | 1.59 | 1.44 | 29,272 |
| CYN | 2.21▼ | -0.09 (-3.91%) | 2.30 | 2.20 | 392,666 |
| CZWI | 19.07▲ | +0.36 (+1.92%) | 19.12 | 18.58 | 144,485 |
| DAWN | 21.44▲ | +0.05 (+0.23%) | 21.44 | 21.30 | 6,907,903 |
| DBA | 26.85▼ | -0.12 (-0.44%) | 26.925 | 26.7901 | 1,517,343 |
| DBC | 28.94▲ | +0.10 (+0.35%) | 29.14 | 28.735 | 1,944,819 |
| DBE | 30.39▲ | +0.73 (+2.46%) | 30.73 | 29.73 | 86,693 |
| DBO | 20.80▲ | +0.14 (+0.68%) | 21.14 | 20.615 | 1,833,670 |
| DCMT | 33.4138▲ | +0.4358 (+1.32%) | 33.555 | 33.20 | 7,962 |
| DCOY | 7.47▼ | -0.52 (-6.51%) | 8.00 | 7.24 | 15,630 |
| DEC | 16.20▲ | +0.01 (+0.06%) | 16.59 | 16.01 | 8,034,955 |
| DELL | 157.67▲ | +0.91 (+0.58%) | 169.90 | 157.67 | 22,889,921 |
| DGICB | 17.87▲ | +2.17 (+13.82%) | 17.87 | 15.65 | 22,941 |
| DIG | 62.19▼ | -0.08 (-0.13%) | 64.1699 | 62.10 | 95,332 |
| DINO | 60.22▼ | -0.27 (-0.45%) | 60.9999 | 59.39 | 7,420,368 |
| DIT | 115.00▼ | -2.51 (-2.14%) | 115.00 | 115.00 | 146 |
| DK | 44.24▼ | -0.36 (-0.81%) | 45.37 | 43.26 | 2,083,192 |
| DKNX | 19.9605▲ | +15.5249 (+350.01%) | 21.53 | 19.9605 | 7,108 |
| DLLL | 33.28▲ | +0.7016 (+2.15%) | 37.95 | 33.11 | 286,123 |
| DLTH | 3.05▼ | -0.09 (-2.87%) | 3.34 | 2.96 | 1,051,061 |
| DMAA | 10.52▲ | +0.05 (+0.48%) | 10.52 | 10.50 | 12,014 |
| DNTH | 77.76▼ | -2.24 (-2.80%) | 82.49 | 75.80 | 2,414,473 |
| DOCN | 82.65▼ | -2.70 (-3.16%) | 85.83 | 80.71 | 4,385,621 |
| DOG | 24.91▲ | +0.23 (+0.93%) | 25.035 | 24.66 | 8,609,998 |
| DOW | 36.65▼ | -0.84 (-2.24%) | 38.30 | 36.482 | 14,991,342 |
| DRDB | 10.48▲ | +0.01 (+0.10%) | 10.50 | 10.46 | 137,544 |
| DRLL | 38.395▲ | +0.0768 (+0.20%) | 38.915 | 38.395 | 33,612 |
| DRMA | 1.46▲ | +0.25 (+20.66%) | 1.84 | 1.37 | 38,880,433 |
| DRV | 26.13▲ | +2.29 (+9.61%) | 26.3499 | 23.69 | 264,305 |
| DSGX | 72.56▼ | -0.01 (-0.01%) | 72.88 | 70.58 | 607,721 |
| DSS | 0.9975▲ | +0.0667 (+7.17%) | 0.999 | 0.921 | 76,613 |
| DTCK | 1.35▼ | -0.10 (-6.90%) | 1.483 | 1.31 | 255,093 |
| DTCX | 3.17▼ | -0.015 (-0.47%) | 3.735 | 2.9601 | 1,454,285 |
| DTIL | 6.52▼ | -0.20 (-2.98%) | 6.8573 | 6.3726 | 548,740 |
| DUSB | 50.815▼ | -0.005 (-0.01%) | 50.83 | 50.81 | 187,539 |
| DUST | 69.63▲ | +4.49 (+6.89%) | 71.87 | 64.57 | 1,066,789 |
| DVN | 48.66▼ | -0.13 (-0.27%) | 49.67 | 48.42 | 56,063,902 |
| DVXE | 39.4036▼ | -0.0673 (-0.17%) | 40.5199 | 39.4036 | 6,499 |
| DWSH | 6.70▲ | +0.115 (+1.75%) | 6.70 | 6.615 | 90,439 |
| DXD | 22.84▲ | +0.44 (+1.96%) | 23.06 | 22.395 | 2,863,015 |