Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIBU | 29.98▲ | +0.79 (+2.71%) | 30.57 | 29.82 | 19,332 |
| AIEQ | 38.9313▲ | +0.7166 (+1.88%) | 39.1982 | 38.4515 | 19,383 |
| AIFD | 25.86▲ | +0.3509 (+1.38%) | 26.0397 | 25.6132 | 4,058 |
| AIHS | 1.00 | +0.00 (+0.00%) | 1.06 | 0.97 | 146,461 |
| AIO | 21.48▲ | +0.12 (+0.56%) | 21.7599 | 21.41 | 53,672 |
| AIOT | 5.21▲ | +0.16 (+3.17%) | 5.355 | 5.06 | 1,781,545 |
| AIP | 7.42▲ | +0.18 (+2.49%) | 7.74 | 7.30 | 402,471 |
| AIPI | 41.28▲ | +0.42 (+1.03%) | 41.41 | 41.05 | 94,721 |
| AIQ | 38.31▲ | +0.42 (+1.11%) | 38.63 | 38.055 | 359,040 |
| AIR | 59.57▲ | +0.52 (+0.88%) | 60.19 | 58.4264 | 176,834 |
| AIRL | 29.502▲ | +0.6156 (+2.13%) | 29.502 | 29.502 | 11 |
| AIRR | 73.59▲ | +1.61 (+2.24%) | 74.19 | 72.56 | 222,351 |
| AIRS | 2.83▲ | +0.27 (+10.55%) | 3.02 | 2.57 | 1,305,999 |
| AIRT | 16.9932 | +0.00 (+0.00%) | 16.9932 | 16.9932 | 537 |
| AIS | 22.7215▲ | +0.2675 (+1.19%) | 22.86 | 22.59 | 7,573 |
| AIVC | 44.9941▲ | +0.6612 (+1.49%) | 45.3701 | 44.78 | 2,024 |
| AIVI | 46.3008▼ | -0.3316 (-0.71%) | 46.5001 | 46.30 | 1,856 |
| AIVL | 108.174▲ | +0.754 (+0.70%) | 108.865 | 107.96 | 2,400 |
| AIXI | 3.75▲ | +0.2701 (+7.76%) | 4.02 | 3.2939 | 207,376 |
| AKAM | 85.44▲ | +2.58 (+3.11%) | 86.15 | 83.355 | 3,833,891 |
| AKBA | 2.62▲ | +0.16 (+6.50%) | 2.90 | 2.53 | 10,590,644 |
| AKO.A | 18.90▼ | -0.30 (-1.56%) | 19.40 | 17.945 | 58,287 |
| AL | 53.62▼ | -0.16 (-0.30%) | 54.685 | 53.555 | 1,623,678 |
| ALAB | 71.64▲ | +0.55 (+0.77%) | 73.81 | 69.835 | 4,685,564 |
| ALAI | 25.3316▲ | +0.428 (+1.72%) | 25.53 | 25.2299 | 13,284 |
| ALCY | 11.73▲ | +0.11 (+0.95%) | 11.73 | 11.42 | 2,043 |
| ALDF | 10.2759▲ | +0.0559 (+0.55%) | 10.2759 | 10.2299 | 34,056 |
| ALEX | 17.34▲ | +0.02 (+0.12%) | 17.47 | 17.174 | 273,327 |
| ALF | 10.42▲ | +0.08 (+0.77%) | 10.43 | 10.40 | 1,016,058 |
| ALG | 178.53▲ | +6.44 (+3.74%) | 180.715 | 174.00 | 118,707 |
| ALGM | 21.07▲ | +2.38 (+12.73%) | 21.51 | 19.75 | 5,857,985 |
| ALGT | 54.60▲ | +3.38 (+6.60%) | 55.86 | 51.30 | 814,150 |
| ALIT | 5.61▲ | +0.38 (+7.27%) | 5.69 | 5.15 | 11,661,454 |
| ALK | 52.77▲ | +2.61 (+5.20%) | 53.51 | 50.4127 | 3,796,765 |
| ALKS | 30.38 | +0.00 (+0.00%) | 30.85 | 29.78 | 2,341,895 |
| ALKT | 29.44▲ | +1.44 (+5.14%) | 29.76 | 28.308 | 1,104,551 |
| ALL | 202.62▼ | -1.45 (-0.71%) | 206.11 | 202.55 | 1,185,927 |
| ALLE | 140.91▲ | +0.68 (+0.48%) | 142.51 | 140.81 | 880,374 |
| ALLW | 25.06▼ | -0.18 (-0.71%) | 25.30 | 25.06 | 166,384 |
| ALMU | 12.57▲ | +0.84 (+7.16%) | 13.3046 | 11.8225 | 231,790 |
| ALNT | 26.86▲ | +4.74 (+21.43%) | 27.04 | 23.24 | 195,755 |
| ALOT | 9.18▲ | +0.11 (+1.21%) | 9.3018 | 9.05 | 2,194 |
| ALRM | 55.31▲ | +1.93 (+3.62%) | 55.74 | 53.535 | 541,975 |
| ALRS | 21.22▲ | +0.20 (+0.95%) | 21.335 | 20.82 | 88,481 |
| ALSN | 98.72▲ | +1.49 (+1.53%) | 99.88 | 98.11 | 486,191 |
| ALT | 5.80▲ | +0.44 (+8.21%) | 5.90 | 5.25 | 2,611,027 |
| ALTS | 6.06▲ | +0.39 (+6.88%) | 6.24 | 5.575 | 110,862 |
| ALV | 95.23▲ | +1.53 (+1.63%) | 96.54 | 94.325 | 442,026 |
| ALVO | 9.38▲ | +1.44 (+18.14%) | 10.20 | 9.0301 | 1,027,004 |
| ALX | 211.81▼ | -0.99 (-0.47%) | 214.65 | 211.025 | 16,779 |
| AM | 17.81 | +0.00 (+0.00%) | 18.11 | 17.745 | 3,067,267 |
| AMAL | 30.38▲ | +1.07 (+3.65%) | 30.56 | 29.46 | 140,597 |
| AMAT | 156.00▲ | +0.19 (+0.12%) | 158.80 | 155.81 | 4,824,625 |
| AMAX | 7.73▲ | +0.0727 (+0.95%) | 7.75 | 7.6212 | 6,957 |
| AMBA | 52.84▲ | +1.80 (+3.53%) | 53.66 | 51.76 | 664,990 |
| AMBC | 8.03▼ | -0.07 (-0.86%) | 8.20 | 8.01 | 755,186 |
| AMBO | 3.29▼ | -0.02 (-0.60%) | 3.40 | 3.02 | 24,885 |
| AMBP | 3.62▲ | +0.08 (+2.26%) | 3.66 | 3.5327 | 1,861,443 |
| AMD | 101.70▲ | +1.34 (+1.34%) | 105.44 | 101.56 | 54,231,362 |
| AMDG | 8.69▲ | +0.20 (+2.36%) | 9.2208 | 8.69 | 61,511 |
| AMDL | 4.58▲ | +0.12 (+2.69%) | 4.90 | 4.5601 | 22,923,179 |
| AME | 171.57▲ | +1.86 (+1.10%) | 173.72 | 170.465 | 1,144,953 |
| AMED | 95.20▼ | -0.94 (-0.98%) | 96.20 | 95.13 | 370,971 |
| AMG | 181.16▲ | +5.94 (+3.39%) | 188.55 | 174.36 | 330,551 |
| AMH | 38.36▼ | -0.43 (-1.11%) | 39.01 | 38.32 | 1,554,848 |
| AMID | 32.32▲ | +0.17 (+0.53%) | 32.615 | 32.265 | 21,193 |
| AMKR | 18.00▲ | +0.38 (+2.16%) | 18.24 | 17.59 | 1,481,699 |
| AMOM | 40.194▼ | -0.176 (-0.44%) | 40.56 | 40.16 | 2,956 |
| AMP | 489.00▲ | +8.20 (+1.71%) | 493.87 | 482.24 | 390,278 |
| AMPL | 10.50▲ | +1.08 (+11.46%) | 10.93 | 9.67 | 3,562,620 |
| AMPY | 2.89▲ | +0.20 (+7.43%) | 2.99 | 2.72 | 615,053 |
| AMRC | 13.19▲ | +0.52 (+4.10%) | 13.50 | 12.51 | 648,477 |
| AMSC | 21.39▲ | +0.67 (+3.23%) | 21.79 | 20.70 | 403,057 |
| AMST | 2.33▲ | +0.15 (+6.88%) | 2.55 | 2.115 | 87,005 |
| AMUU | 18.201▲ | +0.471 (+2.66%) | 19.49 | 18.201 | 66,493 |
| AMX | 16.86▼ | -0.31 (-1.81%) | 17.30 | 16.845 | 3,043,316 |
| AMZN | 192.08▲ | +3.37 (+1.79%) | 194.33 | 188.82 | 41,043,620 |
| AMZU | 29.09▲ | +0.97 (+3.45%) | 29.74 | 28.14 | 1,238,184 |
| AMZZ | 24.29▲ | +0.83 (+3.54%) | 24.80 | 23.50 | 293,953 |
| AN | 179.63▲ | +4.05 (+2.31%) | 180.975 | 175.804 | 387,181 |
| ANET | 87.27▲ | +0.82 (+0.95%) | 88.69 | 86.62 | 9,410,350 |
| ANEW | 46.5339▲ | +0.2959 (+0.64%) | 46.5339 | 46.5339 | 119 |
| ANGI | 14.98▼ | -0.17 (-1.12%) | 15.9523 | 14.70 | 2,746,423 |
| ANSC | 10.74 | +0.00 (+0.00%) | 10.74 | 10.72 | 7,709 |
| ANSS | 334.45▲ | +8.45 (+2.59%) | 335.795 | 330.55 | 757,347 |
| ANY | 0.657▲ | +0.0458 (+7.49%) | 0.6691 | 0.6223 | 391,303 |
| AOA | 77.60▲ | +0.21 (+0.27%) | 78.06 | 77.43 | 168,355 |
| AOD | 8.33▲ | +0.04 (+0.48%) | 8.365 | 8.245 | 503,335 |
| AOK | 37.65▼ | -0.06 (-0.16%) | 37.7813 | 37.63 | 218,660 |
| AOM | 43.96▼ | -0.01 (-0.02%) | 44.16 | 43.9455 | 311,360 |
| AOMR | 9.93▲ | +0.20 (+2.06%) | 9.976 | 9.77 | 85,540 |
| AOR | 58.07▲ | +0.10 (+0.17%) | 58.33 | 57.975 | 552,251 |
| AORT | 28.53▲ | +0.15 (+0.53%) | 29.125 | 28.07 | 625,360 |
| AOS | 68.01▲ | +1.08 (+1.61%) | 68.585 | 67.2328 | 1,185,783 |
| AOSL | 20.67▲ | +0.61 (+3.04%) | 22.70 | 19.94 | 602,154 |
| AOTG | 42.4706▲ | +0.6953 (+1.66%) | 42.4706 | 42.4706 | 3 |
| AP | 2.48▲ | +0.19 (+8.30%) | 2.48 | 2.265 | 47,294 |
| APAM | 41.13▲ | +1.23 (+3.08%) | 41.4524 | 40.12 | 482,994 |
| APED | 20.4389▲ | +2.0199 (+10.97%) | 20.4389 | 19.91 | 572 |
| APEI | 25.86▲ | +0.45 (+1.77%) | 26.25 | 25.42 | 116,389 |