Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARVN | 13.38 | +0.00 (+0.00%) | 13.67 | 12.945 | 1,091,730 |
| ARW | 132.49▼ | -0.42 (-0.32%) | 133.89 | 130.20 | 843,235 |
| ASBP | 2.13▲ | +0.67 (+45.89%) | 2.45 | 1.45 | 5,396,285 |
| ASC | 12.92▲ | +0.52 (+4.19%) | 12.94 | 12.35 | 705,740 |
| ASEA | 19.47▼ | -0.05 (-0.26%) | 19.59 | 19.38 | 231,777 |
| ASGI | 22.94▲ | +0.16 (+0.70%) | 22.94 | 22.50 | 244,700 |
| ASGN | 52.09▲ | +2.44 (+4.91%) | 52.14 | 49.01 | 776,696 |
| ASM | 8.99▼ | -2.03 (-18.42%) | 10.20 | 8.78 | 14,679,100 |
| ASMG | 38.63▼ | -1.94 (-4.78%) | 41.08 | 38.36 | 224,273 |
| ASMH | 95.14▼ | -1.1122 (-1.16%) | 96.82 | 95.14 | 4,800 |
| ASML | 1,423.00▼ | -32.16 (-2.21%) | 1,466.4301 | 1,416.01 | 2,355,000 |
| ASR | 345.13▼ | -3.97 (-1.14%) | 350.48 | 342.74 | 76,200 |
| ASRT | 11.78▲ | +0.05 (+0.43%) | 11.995 | 11.35 | 65,858 |
| ASYS | 16.81▼ | -0.58 (-3.34%) | 17.80 | 16.36 | 422,500 |
| ATEX | 26.265▼ | -0.335 (-1.26%) | 26.979 | 26.005 | 328,030 |
| ATII | 10.65▼ | -0.03 (-0.28%) | 10.65 | 10.55 | 48,000 |
| ATLN | 3.46▲ | +0.07 (+2.06%) | 3.50 | 3.27 | 40,491 |
| ATLO | 26.10▲ | +0.36 (+1.40%) | 26.28 | 25.45 | 39,000 |
| ATMU | 57.97▲ | +0.01 (+0.02%) | 58.02 | 56.89 | 648,829 |
| ATNI | 24.19▲ | +0.84 (+3.60%) | 24.295 | 23.09 | 56,023 |
| ATOM | 2.93▼ | -0.12 (-3.93%) | 3.04 | 2.83 | 636,718 |
| ATRO | 75.75▼ | -1.05 (-1.37%) | 77.77 | 74.50 | 535,246 |
| ATYR | 0.8828▲ | +0.0322 (+3.79%) | 0.8867 | 0.8204 | 3,088,700 |
| AUID | 1.78▲ | +0.25 (+16.34%) | 1.89 | 1.59 | 17,184,132 |
| AUSF | 48.53▲ | +0.22 (+0.46%) | 48.5488 | 48.06 | 54,598 |
| AVA | 41.29▲ | +0.50 (+1.23%) | 41.31 | 40.38 | 1,153,727 |
| AVAL | 4.81▼ | -0.30 (-5.87%) | 5.11 | 4.80 | 112,000 |
| AVBC | 18.39▲ | +0.79 (+4.49%) | 18.40 | 17.51 | 188,688 |
| AVBH | 29.10▲ | +1.51 (+5.47%) | 29.55 | 27.01 | 98,800 |
| AVD | 5.08▲ | +0.06 (+1.20%) | 5.10 | 4.85 | 205,000 |
| AVDE | 86.89▼ | -1.44 (-1.63%) | 87.7903 | 86.56 | 1,932,354 |
| AVDS | 74.58▼ | -1.89 (-2.47%) | 75.34 | 74.098 | 34,600 |
| AVDV | 101.12▼ | -2.83 (-2.72%) | 102.315 | 100.59 | 938,696 |
| AVEE | 65.87▼ | -0.817 (-1.23%) | 66.39 | 65.63 | 15,900 |
| AVEM | 83.16▼ | -1.75 (-2.06%) | 84.3985 | 82.7336 | 1,812,942 |
| AVES | 62.25▼ | -1.53 (-2.40%) | 62.97 | 61.91 | 77,600 |
| AVGB | 51.05▲ | +0.03 (+0.06%) | 51.07 | 51.05 | 200 |
| AVGE | 90.28▼ | -0.87 (-0.95%) | 90.75 | 89.788 | 38,568 |
| AVGV | 78.02▼ | -0.91 (-1.15%) | 78.75 | 77.423 | 29,600 |
| AVIE | 69.609▲ | +0.062 (+0.09%) | 69.609 | 69.29 | 500 |
| AVIR | 4.24▲ | +0.33 (+8.44%) | 4.305 | 3.84 | 1,115,832 |
| AVIV | 75.38▼ | -1.21 (-1.58%) | 76.08 | 74.97 | 110,758 |
| AVLV | 80.97▼ | -0.51 (-0.63%) | 81.396 | 80.277 | 420,900 |
| AVMA | 68.632▼ | -0.453 (-0.66%) | 68.85 | 68.46 | 6,600 |
| AVMU | 46.67▲ | +0.026 (+0.06%) | 46.68 | 46.66 | 5,700 |
| AVNM | 78.08▼ | -1.56 (-1.96%) | 78.85 | 77.75 | 78,600 |
| AVNS | 13.32▲ | +0.43 (+3.34%) | 13.4474 | 12.94 | 407,593 |
| AVNT | 36.15▲ | +0.14 (+0.39%) | 36.37 | 35.63 | 2,619,600 |
| AVNV | 79.62▼ | -1.84 (-2.26%) | 80.50 | 79.24 | 49,000 |
| AVO | 13.46▲ | +0.17 (+1.28%) | 13.48 | 13.12 | 492,422 |
| AVR | 5.97▼ | -0.28 (-4.48%) | 6.25 | 5.815 | 1,259,100 |
| AVRE | 44.73▼ | -0.14 (-0.31%) | 44.73 | 44.335 | 42,000 |
| AVSE | 69.757▼ | -1.165 (-1.64%) | 70.80 | 69.57 | 22,600 |
| AVSF | 47.22▲ | +0.025 (+0.05%) | 47.23 | 47.185 | 208,000 |
| AVT | 62.39▼ | -0.35 (-0.56%) | 63.10 | 60.88 | 2,106,209 |
| AVUV | 109.27▼ | -0.48 (-0.44%) | 109.60 | 108.17 | 761,839 |
| AVXC | 69.3328▼ | -1.2042 (-1.71%) | 70.20 | 69.26 | 9,461 |
| AWP | 3.94▲ | +0.02 (+0.51%) | 3.94 | 3.90 | 300,700 |
| AX | 98.99▲ | +4.35 (+4.60%) | 99.53 | 95.79 | 936,211 |
| AXGN | 34.85▲ | +0.85 (+2.50%) | 35.09 | 33.59 | 1,346,200 |
| AXIA | 10.32▼ | -0.26 (-2.46%) | 10.56 | 10.20 | 1,590,200 |
| AXIN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 12 |
| AZO | 3,704.29▲ | +0.53 (+0.01%) | 3,724.72 | 3,667.00 | 165,000 |
| AZZ | 124.29▼ | -0.68 (-0.54%) | 125.41 | 122.81 | 174,300 |
| BAK | 3.55▼ | -0.15 (-4.05%) | 3.649 | 3.482 | 1,739,400 |
| BALL | 56.87▲ | +0.30 (+0.53%) | 56.95 | 55.92 | 2,164,762 |
| BAOS | 3.36▲ | +0.18 (+5.66%) | 3.36 | 2.91 | 38,982 |
| BAP | 356.83▼ | -8.59 (-2.35%) | 361.99 | 351.94 | 856,501 |
| BARK | 0.89▲ | +0.0272 (+3.15%) | 0.89 | 0.82 | 1,134,200 |
| BATL | 3.81▼ | -1.18 (-23.65%) | 4.70 | 3.54 | 3,193,800 |
| BATRA | 44.02▲ | +0.03 (+0.07%) | 44.18 | 43.586 | 79,100 |
| BBAR | 20.22▼ | -0.25 (-1.22%) | 20.70 | 19.86 | 624,100 |
| BBBS | 51.665▲ | +0.045 (+0.09%) | 51.67 | 51.63 | 18,900 |
| BBD | 4.05▼ | -0.10 (-2.41%) | 4.15 | 4.00 | 46,678,200 |
| BBDO | 3.58▼ | -0.08 (-2.19%) | 3.63 | 3.52 | 34,800 |
| BBVA | 25.42▼ | -0.02 (-0.08%) | 25.72 | 25.24 | 1,312,300 |
| BCD | 33.58▼ | -1.18 (-3.39%) | 34.145 | 33.06 | 101,629 |
| BCE | 25.86▲ | +0.37 (+1.45%) | 25.89 | 25.41 | 3,867,629 |
| BCH | 43.63▼ | -2.24 (-4.88%) | 45.04 | 43.63 | 562,800 |
| BCHI | 32.615▼ | -0.3182 (-0.97%) | 32.67 | 32.615 | 500 |
| BCI | 21.72▼ | -0.61 (-2.73%) | 21.99 | 21.24 | 3,468,800 |
| BCLO | 50.01▼ | -0.03 (-0.06%) | 50.09 | 50.01 | 1,240 |
| BCO | 127.04▲ | +0.41 (+0.32%) | 127.475 | 125.22 | 221,038 |
| BCPC | 170.17▼ | -0.59 (-0.35%) | 170.67 | 167.80 | 178,937 |
| BCS | 26.75▼ | -0.13 (-0.48%) | 27.06 | 26.54 | 5,064,800 |
| BCV | 24.25▲ | +0.01 (+0.04%) | 24.26 | 23.96 | 29,000 |
| BCX | 12.47▼ | -0.40 (-3.11%) | 12.87 | 12.22 | 419,600 |
| BDJ | 9.61▼ | -0.01 (-0.10%) | 9.62 | 9.55 | 465,600 |
| BDRY | 11.53▲ | +0.05 (+0.44%) | 11.55 | 11.414 | 84,100 |
| BDSX | 10.17▲ | +0.51 (+5.28%) | 10.25 | 8.6916 | 249,882 |
| BDVG | 13.17▲ | +0.038 (+0.29%) | 13.17 | 13.09 | 1,300 |
| BE | 151.37▼ | -5.14 (-3.28%) | 161.80 | 146.55 | 11,489,445 |
| BEEP | 3.19▲ | +0.27 (+9.25%) | 3.25 | 2.97 | 41,824 |
| BEG | 38.41▼ | -2.3432 (-5.75%) | 43.01 | 35.905 | 21,306 |
| BEKE | 18.72▼ | -0.62 (-3.21%) | 19.15 | 18.57 | 5,998,829 |
| BEN | 26.62▲ | +0.74 (+2.86%) | 26.90 | 24.90 | 24,424,500 |
| BENJ | 52.03▼ | -0.005 (-0.01%) | 52.0399 | 52.02 | 5,903 |
| BEPC | 41.64▲ | +2.32 (+5.90%) | 42.48 | 39.605 | 2,251,100 |
| BF.A | 27.83▲ | +0.51 (+1.87%) | 27.85 | 27.1275 | 133,819 |
| BFC | 139.54▲ | +0.94 (+0.68%) | 140.15 | 136.06 | 73,761 |