Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANL | 1.55▼ | -0.10 (-6.06%) | 1.6297 | 1.49 | 5,830 |
| ANRO | 19.45▲ | +1.26 (+6.93%) | 19.97 | 17.40 | 716,197 |
| ANSC | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 215 |
| AOD | 9.71▲ | +0.11 (+1.15%) | 9.72 | 9.64 | 468,200 |
| AOMR | 8.89▲ | +0.09 (+1.02%) | 8.96 | 8.87 | 69,033 |
| AORT | 47.15▼ | -0.03 (-0.06%) | 48.17 | 46.92 | 354,328 |
| AOUT | 8.36▲ | +0.18 (+2.20%) | 8.40 | 8.1521 | 99,755 |
| AP | 3.64▲ | +0.09 (+2.54%) | 3.81 | 3.55 | 110,400 |
| APEI | 38.41▲ | +0.74 (+1.96%) | 39.29 | 37.65 | 170,929 |
| APGE | 77.35▲ | +1.85 (+2.45%) | 78.135 | 74.5366 | 910,728 |
| API | 3.92▲ | +0.02 (+0.51%) | 3.97 | 3.91 | 235,018 |
| APLE | 12.23▼ | -0.09 (-0.73%) | 12.36 | 12.145 | 2,063,850 |
| APLS | 24.48▼ | -0.72 (-2.86%) | 25.74 | 24.25 | 3,858,200 |
| APO | 146.30▼ | -0.10 (-0.07%) | 149.40 | 146.25 | 2,594,284 |
| APOG | 40.25▲ | +0.16 (+0.40%) | 41.00 | 40.12 | 119,277 |
| APP | 694.37▲ | +37.24 (+5.67%) | 704.13 | 674.0001 | 3,596,882 |
| APPS | 5.47▲ | +0.37 (+7.25%) | 5.695 | 5.25 | 3,567,636 |
| APPX | 40.97▲ | +4.18 (+11.36%) | 41.93 | 38.71 | 397,700 |
| APRT | 41.3655▲ | +0.1097 (+0.27%) | 41.3655 | 41.3401 | 315 |
| APRW | 34.6801▲ | +0.0498 (+0.14%) | 34.6801 | 34.6608 | 3,595 |
| AQN | 6.27▲ | +0.18 (+2.96%) | 6.28 | 6.07 | 6,741,016 |
| ARBK | 4.85▼ | -0.04 (-0.82%) | 6.79 | 4.71 | 1,568,644 |
| ARCB | 80.47▲ | +0.95 (+1.19%) | 83.00 | 79.74 | 823,639 |
| ARHS | 11.68▲ | +0.20 (+1.74%) | 12.08 | 11.605 | 1,107,507 |
| ARKO | 5.04 | +0.00 (+0.00%) | 5.11 | 5.015 | 573,122 |
| ARL | 16.27▼ | -0.11 (-0.67%) | 16.60 | 15.45 | 2,139 |
| ARMN | 15.65▲ | +0.23 (+1.49%) | 16.03 | 15.284 | 2,245,000 |
| AROW | 32.93▼ | -0.18 (-0.54%) | 33.44 | 32.89 | 55,338 |
| ARP | 31.98▲ | +0.1136 (+0.36%) | 32.08 | 31.965 | 2,417 |
| ARRY | 8.95▲ | +0.57 (+6.80%) | 9.00 | 8.40 | 5,882,451 |
| ARTNA | 32.48▲ | +0.22 (+0.68%) | 32.59 | 31.9032 | 14,521 |
| ARTV | 4.65▲ | +0.33 (+7.64%) | 4.75 | 4.37 | 493,805 |
| ARWR | 66.47▲ | +1.67 (+2.58%) | 67.30 | 64.22 | 1,994,349 |
| ARX | 15.82▲ | +0.07 (+0.44%) | 16.16 | 15.63 | 844,590 |
| ASA | 57.36▼ | -0.27 (-0.47%) | 59.0899 | 57.05 | 61,854 |
| ASAN | 14.42▼ | -0.10 (-0.69%) | 14.84 | 14.37 | 2,328,723 |
| ASCE | 27.457▲ | +0.347 (+1.28%) | 27.59 | 27.3745 | 8,994 |
| ASGN | 49.05▲ | +0.32 (+0.66%) | 49.62 | 48.66 | 587,460 |
| ASH | 59.27▼ | -0.50 (-0.84%) | 60.855 | 58.745 | 715,092 |
| ASHR | 32.97▲ | +0.06 (+0.18%) | 33.035 | 32.92 | 4,726,530 |
| ASHS | 36.72▲ | +0.09 (+0.25%) | 36.75 | 36.66 | 4,281 |
| ASIC | 20.95▲ | +0.63 (+3.10%) | 21.125 | 20.27 | 91,924 |
| ASIX | 16.42▲ | +0.07 (+0.43%) | 16.58 | 16.16 | 467,582 |
| ASLE | 6.87▼ | -0.05 (-0.72%) | 7.04 | 6.87 | 390,474 |
| ASM | 6.20▲ | +0.07 (+1.14%) | 6.32 | 6.06 | 5,325,128 |
| ASMF | 23.7179▲ | +0.1208 (+0.51%) | 23.81 | 23.7179 | 1,479 |
| ASO | 54.93▲ | +0.81 (+1.50%) | 55.525 | 54.40 | 1,263,292 |
| ASR | 314.71▲ | +2.15 (+0.69%) | 318.46 | 312.68 | 39,221 |
| ASTE | 46.31▲ | +0.17 (+0.37%) | 47.00 | 46.14 | 97,980 |
| ASTI | 3.07▼ | -0.09 (-2.85%) | 3.618 | 2.96 | 525,200 |
| ASTL | 4.43▲ | +0.08 (+1.84%) | 4.555 | 4.39 | 979,541 |
| ASUR | 8.90▼ | -0.03 (-0.34%) | 9.06 | 8.81 | 89,771 |
| ASYS | 11.98▼ | -0.21 (-1.72%) | 12.65 | 11.89 | 369,500 |
| ATEN | 18.30▲ | +0.22 (+1.22%) | 18.56 | 18.15 | 886,507 |
| ATGE | 99.40▼ | -0.60 (-0.60%) | 101.59 | 98.97 | 495,595 |
| ATHA | 6.72▲ | +2.585 (+62.52%) | 8.36 | 6.54 | 60,468,235 |
| ATI | 109.76▲ | +1.87 (+1.73%) | 110.71 | 108.15 | 1,335,883 |
| ATLC | 67.68▲ | +0.74 (+1.11%) | 69.20 | 67.34 | 43,767 |
| ATLO | 23.73▲ | +0.02 (+0.08%) | 24.12 | 23.65 | 26,853 |
| ATMC | 15.60 | +0.00 (+0.00%) | 15.60 | 15.60 | 0 |
| ATMU | 53.00▲ | +0.24 (+0.45%) | 54.29 | 52.85 | 1,046,479 |
| ATNI | 22.88▲ | +0.50 (+2.23%) | 22.90 | 22.32 | 78,975 |
| ATNM | 1.59▼ | -0.07 (-4.22%) | 1.67 | 1.5759 | 160,103 |
| ATRA | 17.23▲ | +0.05 (+0.29%) | 17.80 | 17.12 | 36,336 |
| ATRC | 40.40▼ | -0.41 (-1.00%) | 41.515 | 40.33 | 462,228 |
| ATS | 27.65▲ | +1.05 (+3.95%) | 28.24 | 26.99 | 154,800 |
| AUB | 36.77▼ | -0.12 (-0.33%) | 37.25 | 36.475 | 1,667,895 |
| AUBN | 26.99▲ | +0.31 (+1.16%) | 26.99 | 26.25 | 2,143 |
| AUGO | 49.40▲ | +1.03 (+2.13%) | 50.75 | 47.91 | 874,637 |
| AUMI | 90.7593▼ | -0.6266 (-0.69%) | 91.3022 | 90.61 | 4,384 |
| AUSF | 46.57▼ | -0.10 (-0.21%) | 46.8628 | 46.5501 | 48,921 |
| AUTL | 1.57▲ | +0.01 (+0.64%) | 1.62 | 1.555 | 1,966,947 |
| AVBC | 17.37▲ | +0.10 (+0.58%) | 17.47 | 17.14 | 71,513 |
| AVBH | 27.40▲ | +0.04 (+0.15%) | 27.99 | 27.09 | 86,321 |
| AVMV | 71.49▲ | +0.09 (+0.13%) | 72.19 | 71.44 | 34,600 |
| AVO | 13.13▼ | -0.01 (-0.08%) | 13.33 | 13.10 | 733,028 |
| AVPT | 14.11▲ | +0.41 (+2.99%) | 14.24 | 13.805 | 1,364,516 |
| AVR | 5.47▲ | +0.73 (+15.40%) | 5.83 | 5.01 | 538,400 |
| AVS | 10.06▼ | -0.11 (-1.08%) | 10.245 | 9.89 | 3,696,099 |
| AVSC | 59.76▲ | +0.34 (+0.57%) | 60.21 | 59.6498 | 175,433 |
| AVUV | 103.78▲ | +0.24 (+0.23%) | 104.7299 | 103.62 | 823,084 |
| AVY | 183.24▼ | -0.62 (-0.34%) | 185.25 | 183.015 | 719,064 |
| AWAY | 21.101▲ | +0.241 (+1.16%) | 21.24 | 21.08 | 4,600 |
| AX | 88.36▲ | +0.95 (+1.09%) | 89.00 | 87.00 | 473,885 |
| AXG | 4.25▲ | +0.66 (+18.38%) | 4.315 | 3.61 | 906,392 |
| AXGN | 31.70▲ | +0.31 (+0.99%) | 32.77 | 31.00 | 1,052,272 |
| AXIL | 8.40▼ | -0.10 (-1.18%) | 8.785 | 8.175 | 75,955 |
| AXL | 6.70▲ | +0.14 (+2.13%) | 6.81 | 6.52 | 3,430,900 |
| AXS | 107.68▲ | +0.62 (+0.58%) | 107.955 | 106.03 | 483,047 |
| AXTA | 32.00▲ | +0.10 (+0.31%) | 32.48 | 31.81 | 4,843,868 |
| AYTU | 2.47▼ | -0.10 (-3.89%) | 2.6376 | 2.44 | 102,618 |
| AZI | 1.52▼ | -0.28 (-15.56%) | 1.68 | 1.45 | 614,200 |
| AZTD | 28.478▲ | +0.387 (+1.38%) | 28.54 | 28.47 | 558 |
| B | 43.87▲ | +0.30 (+0.69%) | 44.38 | 43.11 | 11,661,100 |
| BA | 208.27▲ | +1.94 (+0.94%) | 210.55 | 207.66 | 5,652,149 |
| BALL | 52.45▲ | +0.38 (+0.73%) | 52.97 | 51.82 | 3,701,495 |
| BANC | 19.78▲ | +0.09 (+0.46%) | 20.06 | 19.75 | 796,857 |
| BANR | 67.49▲ | +0.50 (+0.75%) | 67.95 | 66.73 | 190,740 |
| BANX | 22.28▲ | +0.12 (+0.54%) | 22.35 | 22.1601 | 15,937 |
| BAP | 281.00▲ | +5.40 (+1.96%) | 282.34 | 275.6717 | 215,163 |