Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIVL | 123.2982▲ | +1.1112 (+0.91%) | 123.535 | 123.01 | 1,110 |
| AIZ | 237.14▲ | +8.02 (+3.50%) | 238.21 | 228.955 | 710,546 |
| AKAM | 117.94▲ | +12.16 (+11.50%) | 118.155 | 107.265 | 8,601,391 |
| AKAN | 30.00▼ | -11.08 (-26.97%) | 33.00 | 25.01 | 1,157,980 |
| AKR | 21.99▲ | +0.28 (+1.29%) | 22.095 | 21.70 | 580,386 |
| ALAB | 215.69▲ | +14.44 (+7.18%) | 220.79 | 207.43 | 7,547,375 |
| ALAI | 40.69▲ | +0.2436 (+0.60%) | 41.00 | 40.69 | 57,129 |
| ALAR | 7.25▲ | +0.29 (+4.17%) | 7.4447 | 6.91 | 46,100 |
| ALDF | 10.62▼ | -0.03 (-0.28%) | 10.62 | 10.62 | 186 |
| ALF | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 32,490 |
| ALGM | 49.68▲ | +0.20 (+0.40%) | 50.305 | 48.74 | 2,963,378 |
| ALIL | 30.7609▲ | +0.454 (+1.50%) | 30.7609 | 30.7609 | 1 |
| ALIS | 10.07▲ | +0.0004 (+0.00%) | 10.07 | 10.07 | 10,411 |
| ALIT | 0.872▲ | +0.062 (+7.65%) | 0.8956 | 0.7913 | 22,913,237 |
| ALKS | 36.25▲ | +2.08 (+6.09%) | 36.555 | 34.12 | 2,531,399 |
| ALLR | 1.40▲ | +0.15 (+12.00%) | 1.42 | 1.28 | 349,111 |
| ALLT | 7.85▲ | +0.27 (+3.56%) | 7.91 | 7.62 | 244,990 |
| ALMS | 26.13▲ | +0.88 (+3.49%) | 26.33 | 25.27 | 844,175 |
| ALMU | 27.375▲ | +4.415 (+19.23%) | 28.39 | 23.30 | 2,639,199 |
| ALNT | 78.00▲ | +2.35 (+3.11%) | 80.39 | 76.4801 | 279,025 |
| ALOT | 14.52▲ | +0.34 (+2.40%) | 14.5799 | 14.02 | 77,308 |
| ALRG | 29.5049▲ | +0.2449 (+0.84%) | 29.5049 | 29.5049 | 2 |
| ALRM | 46.63▼ | -0.60 (-1.27%) | 47.81 | 46.41 | 250,370 |
| ALRS | 27.10▲ | +0.51 (+1.92%) | 27.2499 | 26.52 | 188,095 |
| ALTG | 8.05▲ | +0.29 (+3.74%) | 8.13 | 7.84 | 202,490 |
| ALTL | 45.3186▲ | +0.7586 (+1.70%) | 45.402 | 44.98 | 4,071 |
| ALTO | 5.99▲ | +0.52 (+9.51%) | 5.99 | 5.48 | 2,722,838 |
| ALXO | 1.93▲ | +0.05 (+2.66%) | 1.98 | 1.855 | 673,239 |
| AMBA | 74.36▲ | +3.64 (+5.15%) | 74.44 | 70.5011 | 718,115 |
| AMBQ | 40.49▲ | +1.13 (+2.87%) | 40.99 | 39.57 | 271,871 |
| AMD | 355.26▲ | +13.72 (+4.02%) | 359.5716 | 344.88 | 44,081,691 |
| AMDG | 59.95▲ | +4.57 (+8.25%) | 60.96 | 56.47 | 216,411 |
| AMDL | 35.34▲ | +2.67 (+8.17%) | 36.105 | 33.33 | 16,245,225 |
| AMDY | 45.24▲ | +1.42 (+3.24%) | 45.70 | 44.205 | 339,015 |
| AMH | 32.28▲ | +0.30 (+0.94%) | 32.40 | 31.905 | 2,635,189 |
| AMKR | 76.71▲ | +5.75 (+8.10%) | 77.55 | 72.59 | 6,087,745 |
| AMLP | 53.90▼ | -0.02 (-0.04%) | 54.2499 | 53.60 | 1,225,885 |
| AMN | 21.28▲ | +0.56 (+2.70%) | 21.40 | 20.37 | 696,081 |
| AMOM | 56.4024▲ | +0.9544 (+1.72%) | 56.83 | 56.06 | 7,332 |
| AMPG | 2.27▲ | +0.07 (+3.18%) | 2.275 | 2.12 | 626,134 |
| AMPH | 23.39▲ | +0.65 (+2.86%) | 23.46 | 22.75 | 366,945 |
| AMPL | 7.95▼ | -0.09 (-1.12%) | 8.02 | 7.69 | 1,615,823 |
| AMPX | 21.40▲ | +1.02 (+5.00%) | 21.69 | 20.47 | 6,191,045 |
| AMPY | 6.26▼ | -0.06 (-0.95%) | 6.325 | 6.10 | 529,392 |
| AMRC | 30.77▼ | -0.71 (-2.26%) | 33.00 | 29.51 | 869,968 |
| AMRX | 13.41▲ | +0.30 (+2.29%) | 13.46 | 13.08 | 1,244,553 |
| AMS | 1.7502▼ | -0.0898 (-4.88%) | 1.86 | 1.65 | 209,078 |
| AMSC | 55.01▲ | +4.71 (+9.36%) | 55.68 | 51.3622 | 1,368,016 |
| AMTX | 3.66▲ | +0.08 (+2.23%) | 3.80 | 3.54 | 1,828,781 |
| AMUU | 123.70▲ | +9.36 (+8.19%) | 126.106 | 116.795 | 225,791 |
| AMX | 27.25▲ | +0.74 (+2.79%) | 27.51 | 26.69 | 1,311,998 |
| AMYY | 16.3855▲ | +0.2305 (+1.43%) | 16.41 | 16.27 | 13,513 |
| AMZA | 47.54▲ | +0.28 (+0.59%) | 47.804 | 47.25 | 27,549 |
| AMZN | 273.55▲ | +1.50 (+0.55%) | 278.56 | 272.38 | 41,486,098 |
| AMZU | 45.48▲ | +0.47 (+1.04%) | 47.1275 | 45.11 | 3,075,197 |
| AMZY | 12.77▲ | +0.05 (+0.39%) | 12.93 | 12.7303 | 487,514 |
| AMZZ | 41.79▲ | +0.73 (+1.78%) | 43.065 | 41.3599 | 166,621 |
| ANDE | 79.29▼ | -0.13 (-0.16%) | 82.11 | 78.535 | 665,224 |
| ANEW | 49.0975▲ | +0.3435 (+0.70%) | 49.0975 | 48.64 | 437 |
| ANGX | 3.15▲ | +0.12 (+3.96%) | 3.1693 | 2.88 | 1,757,376 |
| ANIP | 84.63▲ | +2.31 (+2.81%) | 84.91 | 82.26 | 262,482 |
| ANSC | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.30 | 480 |
| ANTX | 4.69▼ | -0.16 (-3.30%) | 5.17 | 4.69 | 317,637 |
| ANVS | 2.27▼ | -0.01 (-0.44%) | 2.38 | 2.19 | 1,737,487 |
| AOA | 95.11▲ | +0.86 (+0.91%) | 95.21 | 94.79 | 110,453 |
| AOD | 10.25▲ | +0.03 (+0.29%) | 10.28 | 10.16 | 388,930 |
| AOM | 49.01▲ | +0.26 (+0.53%) | 49.0351 | 48.89 | 94,016 |
| AOR | 67.93▲ | +0.47 (+0.70%) | 67.9959 | 67.72 | 321,616 |
| AOSL | 43.75▲ | +1.57 (+3.72%) | 45.42 | 41.41 | 1,190,114 |
| AOTG | 57.7514▲ | +0.4754 (+0.83%) | 57.79 | 57.58 | 2,683 |
| AOTS | 22.8877▼ | -0.058 (-0.25%) | 22.8877 | 22.79 | 1,214 |
| AP | 11.25▲ | +0.80 (+7.66%) | 11.3199 | 10.4543 | 178,464 |
| APA | 41.48▼ | -0.54 (-1.29%) | 42.09 | 41.175 | 7,049,238 |
| API | 3.89▲ | +0.05 (+1.30%) | 3.995 | 3.845 | 404,413 |
| APLD | 39.88▲ | +4.25 (+11.93%) | 39.94 | 35.6865 | 32,489,839 |
| APLE | 13.61▲ | +0.45 (+3.42%) | 13.683 | 13.29 | 4,150,968 |
| APLM | 16.00▼ | -0.4655 (-2.83%) | 16.04 | 15.9414 | 1,118 |
| APLS | 40.97 | +0.00 (+0.00%) | 40.985 | 40.93 | 2,658,899 |
| APLY | 12.34▲ | +0.24 (+1.98%) | 12.365 | 12.10 | 88,170 |
| APO | 130.30▲ | +1.11 (+0.86%) | 131.91 | 129.16 | 3,402,107 |
| APP | 478.11▲ | +3.11 (+0.65%) | 483.29 | 469.62 | 3,232,472 |
| APPF | 172.76▼ | -0.87 (-0.50%) | 175.00 | 168.85 | 261,244 |
| APPS | 3.89▼ | -0.06 (-1.52%) | 4.01 | 3.8501 | 1,563,345 |
| APPX | 37.88▲ | +0.33 (+0.88%) | 38.7424 | 36.70 | 424,654 |
| APUE | 44.49▲ | +0.43 (+0.98%) | 44.545 | 44.345 | 104,165 |
| APVO | 5.35▼ | -0.10 (-1.83%) | 5.5165 | 5.23 | 13,888 |
| APWC | 1.53▼ | -0.0548 (-3.46%) | 1.58 | 1.53 | 3,025 |
| APXT | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 508,156 |
| AQMS | 5.42▲ | +0.10 (+1.88%) | 5.49 | 5.25 | 24,899 |
| ARBB | 5.47▼ | -0.28 (-4.87%) | 5.5665 | 4.93 | 1,740,809 |
| ARBK | 3.69▲ | +0.09 (+2.50%) | 3.8999 | 3.52 | 95,597 |
| ARCC | 19.35▲ | +0.17 (+0.89%) | 19.42 | 18.975 | 4,307,275 |
| ARDC | 12.68▲ | +0.12 (+0.96%) | 12.77 | 12.57 | 157,765 |
| ARDT | 10.13▲ | +0.15 (+1.50%) | 10.27 | 9.70 | 492,287 |
| ARDX | 7.13▼ | -0.17 (-2.33%) | 7.42 | 6.94 | 5,855,835 |
| AREN | 2.53▼ | -0.23 (-8.33%) | 2.78 | 2.4301 | 101,066 |
| ARES | 122.96▲ | +2.98 (+2.48%) | 123.91 | 118.765 | 3,435,476 |
| ARM | 208.84▲ | +5.58 (+2.75%) | 214.33 | 204.3249 | 7,128,727 |
| ARMG | 17.24▲ | +0.89 (+5.44%) | 18.04 | 16.53 | 2,467,184 |
| ARMH | 87.0394▲ | +2.0894 (+2.46%) | 88.28 | 86.28 | 4,301 |