Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALEC | 2.36▲ | +0.10 (+4.42%) | 2.37 | 2.20 | 728,094 |
| ALF | 10.86▲ | +0.02 (+0.18%) | 10.86 | 10.86 | 111 |
| ALGS | 6.67▲ | +0.23 (+3.57%) | 6.7985 | 6.40 | 51,198 |
| ALIS | 10.21 | +0.00 (+0.00%) | 10.22 | 10.20 | 2,363 |
| ALKT | 20.38▲ | +0.47 (+2.36%) | 20.50 | 19.95 | 1,388,746 |
| ALLW | 30.22▲ | +0.09 (+0.30%) | 30.265 | 30.18 | 299,157 |
| ALM | 18.51▲ | +0.82 (+4.64%) | 19.06 | 18.02 | 8,476,631 |
| ALMR | 34.24▼ | -0.40 (-1.15%) | 36.10 | 34.14 | 202,367 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.96 | 8 |
| ALRM | 57.51▲ | +0.45 (+0.79%) | 57.90 | 56.71 | 335,892 |
| ALSN | 133.23▲ | +4.11 (+3.18%) | 134.14 | 128.56 | 933,390 |
| ALUB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| ALV | 125.37▲ | +3.68 (+3.02%) | 125.65 | 123.17 | 523,769 |
| ALVO | 4.43▲ | +0.16 (+3.75%) | 4.59 | 4.32 | 2,267,736 |
| ALZN | 1.56▼ | -0.07 (-4.29%) | 1.5984 | 1.49 | 236,137 |
| AMAN | 10.71▲ | +0.035 (+0.33%) | 10.71 | 10.51 | 19,034 |
| AMAX | 7.70▲ | +0.076 (+1.00%) | 7.706 | 7.6201 | 8,126 |
| AMBP | 5.36▲ | +0.11 (+2.10%) | 5.38 | 5.285 | 1,457,646 |
| AMCI | 6.50▲ | +1.60 (+32.65%) | 6.69 | 4.7101 | 211,947 |
| AMCR | 48.59▲ | +0.78 (+1.63%) | 48.77 | 47.93 | 2,161,973 |
| AMCX | 12.39▲ | +0.20 (+1.64%) | 12.48 | 12.17 | 598,610 |
| AMGN | 439.33▲ | +5.60 (+1.29%) | 440.51 | 429.38 | 1,877,643 |
| AMLX | 38.66▼ | -1.00 (-2.52%) | 41.14 | 38.35 | 4,644,894 |
| AMOD | 4.63▲ | +0.03 (+0.65%) | 4.65 | 4.4451 | 11,361 |
| AMPH | 21.60▼ | -0.08 (-0.37%) | 22.20 | 21.44 | 376,558 |
| AMPL | 13.29▲ | +0.36 (+2.78%) | 13.35 | 12.645 | 1,929,060 |
| AMPY | 4.82▼ | -0.09 (-1.83%) | 4.96 | 4.82 | 614,118 |
| AMR | 210.01▲ | +15.71 (+8.09%) | 211.87 | 200.75 | 519,340 |
| AMST | 1.07▲ | +0.15 (+16.30%) | 1.07 | 0.92 | 71,192 |
| AMTX | 2.07▲ | +0.15 (+7.81%) | 2.099 | 1.93 | 1,146,130 |
| AMUN | 26.075▲ | +0.04 (+0.15%) | 26.095 | 26.055 | 15,858 |
| ANEW | 54.728▲ | +0.596 (+1.10%) | 54.728 | 54.728 | 100 |
| ANIK | 21.78▲ | +0.44 (+2.06%) | 22.32 | 21.0101 | 340,432 |
| ANIX | 3.71▲ | +0.12 (+3.34%) | 3.755 | 3.60 | 182,175 |
| ANRO | 34.28▲ | +0.03 (+0.09%) | 35.2899 | 33.66 | 238,705 |
| ANTA | 4.15▲ | +0.235 (+6.00%) | 4.15 | 3.915 | 59,583 |
| ANY | 2.61▲ | +0.59 (+29.21%) | 2.87 | 2.00 | 3,024,537 |
| AOD | 10.76▲ | +0.08 (+0.75%) | 10.77 | 10.695 | 301,184 |
| AOTG | 64.6673▲ | +0.7146 (+1.12%) | 64.6673 | 64.60 | 384 |
| APA | 43.39▼ | -1.00 (-2.25%) | 44.835 | 43.38 | 6,362,700 |
| APGE | 134.75 | +0.00 (+0.00%) | 134.815 | 134.725 | 948,282 |
| APLE | 16.67▲ | +0.17 (+1.03%) | 16.68 | 16.405 | 2,991,543 |
| APLM | 24.3268▲ | +0.7568 (+3.21%) | 24.59 | 22.93 | 6,286 |
| APMU | 24.80▲ | +0.02 (+0.08%) | 24.81 | 24.7701 | 15,884 |
| APPF | 224.40▲ | +5.55 (+2.54%) | 224.44 | 214.9419 | 333,709 |
| APPN | 38.30▲ | +1.02 (+2.74%) | 38.46 | 36.94 | 520,219 |
| APUR | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 298,822 |
| AQB | 1.31 | +0.00 (+0.00%) | 1.34 | 1.27 | 46,429 |
| AQST | 4.66▲ | +0.165 (+3.67%) | 4.72 | 4.52 | 2,005,686 |
| AR | 37.94▲ | +0.28 (+0.74%) | 38.205 | 37.45 | 2,710,541 |
| ARCC | 19.92▲ | +0.14 (+0.71%) | 20.04 | 19.80 | 3,318,050 |
| ARCT | 13.45▲ | +2.46 (+22.38%) | 13.50 | 11.11 | 2,848,253 |
| ARE | 53.49▲ | +0.55 (+1.04%) | 54.01 | 51.81 | 2,153,751 |
| AREC | 2.68▲ | +0.11 (+4.28%) | 2.72 | 2.58 | 1,756,324 |
| ARGX | 1,039.78▲ | +1.66 (+0.16%) | 1,058.6899 | 1,029.46 | 299,716 |
| ARI | 6.93▼ | -0.01 (-0.14%) | 6.948 | 6.88 | 1,225,569 |
| ARIS | 20.86▲ | +0.67 (+3.32%) | 20.95 | 20.38 | 1,890,785 |
| ARP | 34.2173▲ | +0.1844 (+0.54%) | 34.23 | 34.1899 | 2,349 |
| ARQ | 2.30▲ | +0.04 (+1.77%) | 2.33 | 2.22 | 138,039 |
| ARTW | 2.95▼ | -0.01 (-0.34%) | 3.07 | 2.9001 | 20,453 |
| ARTY | 74.17▲ | +0.24 (+0.32%) | 74.758 | 73.54 | 366,540 |
| ARVN | 9.365▲ | +0.34 (+3.77%) | 9.385 | 9.00 | 939,050 |
| ARX | 19.59▲ | +0.02 (+0.10%) | 19.625 | 19.545 | 5,399,272 |
| ASA | 63.27▲ | +0.96 (+1.54%) | 63.80 | 62.54 | 54,981 |
| ASAN | 9.58▲ | +0.08 (+0.84%) | 9.65 | 9.25 | 3,573,056 |
| ASBP | 7.97▲ | +0.15 (+1.92%) | 8.20 | 7.9023 | 31,918 |
| ASC | 18.40▲ | +0.21 (+1.15%) | 18.91 | 18.29 | 580,757 |
| ASD | 28.2631▲ | +0.0431 (+0.15%) | 28.2631 | 28.2631 | 37 |
| ASEA | 21.6698▲ | +0.1697 (+0.79%) | 21.73 | 21.60 | 19,739 |
| ASGI | 25.12▲ | +0.56 (+2.28%) | 25.18 | 24.565 | 146,405 |
| ASGM | 32.467▲ | +0.027 (+0.08%) | 32.467 | 32.467 | 100 |
| ASIA | 41.42▲ | +0.1691 (+0.41%) | 41.47 | 41.42 | 1,786 |
| ASIC | 25.84▲ | +0.55 (+2.17%) | 26.38 | 25.27 | 105,446 |
| ASM | 7.40▼ | -0.20 (-2.63%) | 7.88 | 7.3801 | 5,395,030 |
| ASMB | 34.38▲ | +0.85 (+2.54%) | 35.62 | 33.86 | 340,471 |
| ASPC | 12.45▲ | +1.6099 (+14.85%) | 12.65 | 11.00 | 531,426 |
| ASST | 18.22▲ | +2.09 (+12.96%) | 19.09 | 17.18 | 14,978,178 |
| ASTH | 39.35▲ | +0.61 (+1.57%) | 39.43 | 38.43 | 395,107 |
| ATAI | 7.38▼ | -0.04 (-0.54%) | 7.45 | 7.38 | 4,273,157 |
| ATCX | 3.78▲ | +0.28 (+8.00%) | 3.78 | 3.50 | 8,882 |
| ATKR | 93.60▲ | +0.11 (+0.12%) | 93.78 | 93.54 | 459,993 |
| ATLX | 3.32▲ | +0.15 (+4.73%) | 3.33 | 3.20 | 218,238 |
| ATNI | 30.95▼ | -0.19 (-0.61%) | 31.78 | 30.445 | 78,079 |
| ATNM | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.10 | 142,878 |
| ATRA | 9.70▲ | +0.32 (+3.41%) | 9.84 | 9.15 | 27,063 |
| ATRC | 48.98▲ | +1.49 (+3.14%) | 49.20 | 46.9919 | 412,161 |
| ATTO | 20.80▲ | +0.59 (+2.92%) | 21.01 | 19.70 | 361,555 |
| AU | 121.22▲ | +6.08 (+5.28%) | 121.8582 | 118.14 | 4,402,845 |
| AUAU | 44.2926▲ | +1.3181 (+3.07%) | 44.5199 | 44.01 | 2,437 |
| AUBN | 26.92▲ | +0.775 (+2.96%) | 26.92 | 26.56 | 906 |
| AUGO | 87.26▲ | +0.57 (+0.66%) | 90.10 | 87.18 | 1,105,877 |
| AUMI | 107.5324▲ | +3.3629 (+3.23%) | 107.825 | 107.29 | 5,852 |
| AUPH | 16.65▼ | -0.62 (-3.59%) | 17.32 | 16.63 | 1,248,726 |
| AUSM | 25.08▼ | -0.004 (-0.02%) | 25.08 | 25.08 | 100 |
| AUST | 1.35▲ | +0.09 (+7.14%) | 1.35 | 1.2844 | 26,721 |
| AUTL | 2.41▼ | -0.05 (-2.03%) | 2.51 | 2.40 | 2,410,590 |
| AVAH | 13.16▲ | +0.19 (+1.46%) | 13.605 | 12.39 | 8,349,866 |
| AVAL | 5.46▲ | +0.03 (+0.55%) | 5.53 | 5.38 | 208,821 |
| AVAT | 0.4902▲ | +0.0502 (+11.41%) | 0.5425 | 0.445 | 1,430,267 |
| AVDE | 94.26▲ | +0.81 (+0.87%) | 94.36 | 94.065 | 1,216,838 |