Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRAD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 1,012 |
| TRAW | 0.5899▲ | +0.0045 (+0.77%) | 0.60 | 0.58 | 42,212 |
| TRGS | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 278 |
| TRLV | 11.82▲ | +0.79 (+7.16%) | 11.92 | 10.87 | 1,363,138 |
| TRMB | 61.01▼ | -0.53 (-0.86%) | 62.00 | 60.885 | 2,532,695 |
| TRMD | 32.62▲ | +0.82 (+2.58%) | 32.74 | 31.98 | 781,733 |
| TRON | 2.08▼ | -0.06 (-2.80%) | 2.265 | 2.07 | 1,171,505 |
| TRU | 85.67▲ | +1.00 (+1.18%) | 86.34 | 84.42 | 1,416,283 |
| TRUF | 30.2975▲ | +0.1181 (+0.39%) | 30.2975 | 30.2975 | 104 |
| TRUH | 29.8459▼ | -0.0808 (-0.27%) | 29.8459 | 29.8459 | 64 |
| TRUN | 29.4029▲ | +0.1643 (+0.56%) | 29.4029 | 29.39 | 228 |
| TRVG | 6.00▲ | +0.38 (+6.76%) | 6.10 | 5.66 | 251,716 |
| TTAN | 99.87▼ | -0.77 (-0.77%) | 102.952 | 97.94 | 1,347,620 |
| TTOP | 18.4533▼ | -0.6132 (-3.22%) | 18.92 | 18.4533 | 5,854 |
| TUR | 40.87▲ | +0.34 (+0.84%) | 41.00 | 40.73 | 62,656 |
| TURF | 35.6864▼ | -0.3142 (-0.87%) | 36.185 | 35.59 | 10,660 |
| TUYA | 1.88▼ | -0.02 (-1.05%) | 1.935 | 1.87 | 355,283 |
| TVTX | 65.67▼ | -1.85 (-2.74%) | 67.45 | 65.37 | 808,192 |
| TW | 108.87▲ | +0.77 (+0.71%) | 109.45 | 107.25 | 941,566 |
| TWFG | 30.01▲ | +0.75 (+2.56%) | 30.288 | 29.48 | 84,348 |
| TWLV | 10.13▲ | +0.08 (+0.80%) | 10.13 | 10.13 | 1,045 |
| TWM | 21.50▲ | +0.60 (+2.87%) | 21.50 | 20.84 | 625,175 |
| TWN | 102.33▼ | -0.19 (-0.19%) | 104.24 | 102.0201 | 26,901 |
| TWST | 141.38▼ | -11.72 (-7.66%) | 153.11 | 140.99 | 1,377,467 |
| TXBC | 16.8301▼ | -0.6175 (-3.54%) | 17.30 | 16.8301 | 3,794 |
| TXG | 61.54▼ | -3.31 (-5.10%) | 65.00 | 60.82 | 2,360,177 |
| TXMD | 2.22 | +0.00 (+0.00%) | 2.2999 | 2.22 | 19,328 |
| TXXD | 4.14▼ | -0.4036 (-8.88%) | 4.475 | 4.04 | 145,183 |
| TXXH | 62.2894▼ | -9.3356 (-13.03%) | 70.92 | 61.295 | 28,988 |
| TYL | 377.94▲ | +8.06 (+2.18%) | 379.44 | 369.43 | 1,105,388 |
| TYO | 14.782▲ | +0.208 (+1.43%) | 14.79 | 14.625 | 9,419 |
| TZA | 39.94▲ | +1.60 (+4.17%) | 39.9625 | 38.15 | 4,773,486 |
| UAVS | 1.08▼ | -0.04 (-3.57%) | 1.16 | 1.055 | 2,429,998 |
| UBER | 78.82▲ | +1.87 (+2.43%) | 78.99 | 76.72 | 10,692,241 |
| UBRL | 17.2262▲ | +0.8362 (+5.10%) | 17.2262 | 16.63 | 83,352 |
| UBS | 54.90▲ | +0.54 (+0.99%) | 55.10 | 54.49 | 1,734,499 |
| UEC | 12.40▼ | -1.22 (-8.96%) | 13.67 | 12.40 | 10,133,858 |
| UEVM | 60.6126▲ | +0.0247 (+0.04%) | 60.82 | 60.4703 | 8,790 |
| UGA | 126.73▲ | +2.84 (+2.29%) | 127.315 | 124.49 | 15,113 |
| UGI | 38.01▼ | -0.22 (-0.58%) | 38.50 | 38.01 | 1,537,120 |
| UL | 65.07▲ | +0.65 (+1.01%) | 65.28 | 64.80 | 4,450,371 |
| ULST | 40.385▼ | -0.01 (-0.02%) | 40.415 | 40.38 | 46,133 |
| UMH | 16.48▼ | -0.02 (-0.12%) | 16.655 | 16.4126 | 826,168 |
| UNG | 10.33▼ | -0.10 (-0.96%) | 10.41 | 10.2535 | 8,583,045 |
| UNM | 93.05▲ | +0.60 (+0.65%) | 93.45 | 91.94 | 1,546,354 |
| UNP | 307.41▼ | -0.26 (-0.08%) | 308.9899 | 306.6701 | 1,717,024 |
| UPAR | 16.46▼ | -0.183 (-1.10%) | 16.52 | 16.46 | 1,697 |
| UPXI | 1.08▼ | -0.075 (-6.49%) | 1.17 | 1.07 | 6,992,953 |
| URBN | 81.09▲ | +2.30 (+2.92%) | 81.96 | 78.99 | 1,659,716 |
| USAF | 28.3294▼ | -0.2156 (-0.76%) | 28.3294 | 28.30 | 629 |
| USCI | 105.28▲ | +0.565 (+0.54%) | 105.40 | 104.94 | 28,643 |
| USDE | 6.76▼ | -1.31 (-16.23%) | 8.4599 | 6.70 | 5,501,194 |
| USE | 32.7842▲ | +0.0042 (+0.01%) | 32.7842 | 32.7842 | 43 |
| USFE | 38.1375▲ | +0.1212 (+0.32%) | 38.1375 | 38.09 | 855 |
| USG | 34.0618▼ | -1.0668 (-3.04%) | 34.835 | 34.0618 | 3,297 |
| USIO | 2.77▲ | +0.06 (+2.21%) | 2.8694 | 2.70 | 191,559 |
| UUP | 28.18▲ | +0.16 (+0.57%) | 28.195 | 28.01 | 1,452,289 |
| UXRP | 15.83▼ | -1.99 (-11.17%) | 17.2305 | 15.51 | 149,808 |
| UYSC | 10.88 | +0.00 (+0.00%) | 10.88 | 10.84 | 25,157 |
| V | 381.60▲ | +1.94 (+0.51%) | 383.68 | 379.05 | 4,625,359 |
| VACI | 10.23▼ | -0.005 (-0.05%) | 10.24 | 10.21 | 21,758 |
| VALE | 15.03▼ | -0.28 (-1.83%) | 15.31 | 14.89 | 36,621,049 |
| VALG | 18.27▼ | -0.7441 (-3.91%) | 18.27 | 18.27 | 6 |
| VALN | 6.43▼ | -0.13 (-1.98%) | 6.58 | 6.43 | 22,286 |
| VAVX | 15.1354▼ | -0.4458 (-2.86%) | 15.555 | 15.08 | 7,393 |
| VBCA | 75.665▼ | -0.025 (-0.03%) | 75.70 | 75.66 | 1,765 |
| VBIL | 75.70▲ | +0.02 (+0.03%) | 75.71 | 75.70 | 3,021,344 |
| VBNB | 26.69▼ | -0.858 (-3.11%) | 27.55 | 26.69 | 5,018 |
| VCIG | 2.23▼ | -0.43 (-16.17%) | 2.66 | 2.18 | 267,294 |
| VCTR | 118.31▼ | -2.82 (-2.33%) | 123.55 | 117.92 | 534,974 |
| VDE | 176.56▲ | +0.82 (+0.47%) | 176.84 | 175.30 | 255,878 |
| VECA | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 1,014 |
| VEEV | 276.69▼ | -5.44 (-1.93%) | 284.61 | 276.48 | 3,638,382 |
| VEGI | 46.58▲ | +0.62 (+1.35%) | 46.605 | 46.0435 | 15,088 |
| VEM | 28.0018▼ | -0.1482 (-0.53%) | 28.14 | 28.0018 | 8,681 |
| VEON | 60.84▲ | +0.44 (+0.73%) | 61.225 | 60.01 | 53,819 |
| VERA | 34.19▼ | -0.41 (-1.18%) | 34.42 | 33.34 | 1,256,413 |
| VERX | 14.225▼ | -0.075 (-0.52%) | 14.45 | 14.18 | 906,887 |
| VET | 12.46▼ | -0.25 (-1.97%) | 12.725 | 12.359 | 963,695 |
| VEXC | 96.53▼ | -0.5921 (-0.61%) | 97.31 | 96.37 | 17,468 |
| VFF | 2.91▲ | +0.05 (+1.75%) | 2.955 | 2.835 | 674,077 |
| VFLO | 55.66▲ | +0.18 (+0.32%) | 55.8857 | 55.465 | 1,867,579 |
| VGNT | 48.21▼ | -0.35 (-0.72%) | 49.32 | 48.07 | 460,637 |
| VGUS | 75.675▲ | +0.01 (+0.01%) | 75.69 | 75.67 | 166,874 |
| VHCP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 5,108 |
| VHI | 18.04▲ | +0.27 (+1.52%) | 18.46 | 17.54 | 28,005 |
| VHUB | 0.882▲ | +0.0139 (+1.60%) | 0.9323 | 0.8469 | 58,920 |
| VIA | 28.57▲ | +0.31 (+1.10%) | 28.97 | 28.16 | 434,219 |
| VIDA | 2.70 | +0.00 (+0.00%) | 2.75 | 2.5118 | 21,443 |
| VIDI | 40.7404▲ | +0.0528 (+0.13%) | 40.935 | 40.62 | 9,551 |
| VIOT | 0.8741▲ | +0.0542 (+6.61%) | 0.88 | 0.80 | 360,262 |
| VIR | 10.83▼ | -0.48 (-4.24%) | 11.46 | 10.795 | 1,835,150 |
| VIRT | 66.39▼ | -0.65 (-0.97%) | 68.7599 | 65.90 | 962,332 |
| VLO | 352.36▲ | +5.77 (+1.66%) | 352.86 | 345.1201 | 1,832,339 |
| VLOS | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.78 | 550 |
| VMAR | 7.65▲ | +0.14 (+1.86%) | 7.8514 | 7.2501 | 95,077 |
| VNAM | 24.825▲ | +0.075 (+0.30%) | 24.96 | 24.76 | 10,051 |
| VNCE | 7.56▼ | -0.25 (-3.20%) | 7.8655 | 7.465 | 83,578 |
| VNLA | 48.97 | +0.00 (+0.00%) | 48.999 | 48.96 | 338,398 |
| VOXR | 5.57▼ | -0.19 (-3.30%) | 5.86 | 5.54 | 388,721 |