Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSLC | 121.38▲ | +0.64 (+0.53%) | 121.65 | 120.82 | 691,400 |
| GSPY | 33.9345▲ | +0.1931 (+0.57%) | 33.9345 | 33.77 | 14,345 |
| GSSC | 68.61▲ | +0.25 (+0.37%) | 68.83 | 68.51 | 26,214 |
| GTBP | 3.58▲ | +0.04 (+1.13%) | 3.68 | 3.45 | 56,610 |
| GTEK | 36.08▲ | +0.2123 (+0.59%) | 36.11 | 36.041 | 1,700 |
| GTES | 23.03▼ | -0.10 (-0.43%) | 23.15 | 22.95 | 1,440,925 |
| GTI | 0.105▲ | +0.006 (+6.06%) | 0.123 | 0.097 | 29,385,300 |
| GTLS | 164.65▼ | -3.16 (-1.88%) | 167.89 | 162.76 | 824,200 |
| GTN | 4.53▲ | +0.02 (+0.44%) | 4.615 | 4.48 | 1,013,823 |
| GTN.A | 10.86▲ | +0.56 (+5.44%) | 11.05 | 10.65 | 3,055 |
| GTO | 46.89▲ | +0.15 (+0.32%) | 46.90 | 46.761 | 200,700 |
| GTR | 24.47▼ | -0.04 (-0.16%) | 24.50 | 24.40 | 1,400 |
| GUG | 15.64▼ | -0.03 (-0.19%) | 15.75 | 15.57 | 0 |
| GUMI | 50.267▲ | +0.022 (+0.04%) | 50.30 | 50.267 | 600 |
| GURU | 53.6197▲ | +0.0236 (+0.04%) | 53.6499 | 53.43 | 1,063 |
| GUSA | 53.6715▲ | +0.3265 (+0.61%) | 53.6715 | 53.6715 | 140 |
| GUT | 5.80▼ | -0.01 (-0.17%) | 5.81 | 5.76 | 0 |
| GVA | 93.51▲ | +0.63 (+0.68%) | 94.00 | 92.56 | 392,720 |
| GVIP | 138.373▲ | +1.07 (+0.78%) | 138.373 | 137.94 | 11,100 |
| GVLU | 24.09▲ | +0.047 (+0.20%) | 24.15 | 24.06 | 7,800 |
| GVUS | 49.903▲ | +0.1975 (+0.40%) | 49.903 | 49.76 | 500 |
| GWX | 37.18▲ | +0.18 (+0.49%) | 37.2178 | 36.8731 | 94,343 |
| GXDW | 25.78▲ | +0.199 (+0.78%) | 25.78 | 25.672 | 1,100 |
| GXO | 48.70▼ | -0.30 (-0.61%) | 49.345 | 48.40 | 1,035,845 |
| GXUS | 51.291▼ | -0.644 (-1.24%) | 52.54 | 51.291 | 400 |
| H | 139.65▲ | +0.28 (+0.20%) | 145.17 | 138.83 | 1,421,102 |
| HACK | 86.37▲ | +1.17 (+1.37%) | 86.38 | 85.51 | 185,200 |
| HAE | 74.61▲ | +0.81 (+1.10%) | 75.05 | 73.91 | 472,500 |
| HAFC | 24.68▼ | -0.13 (-0.52%) | 25.015 | 24.66 | 185,878 |
| HAIL | 30.3896▲ | +0.0066 (+0.02%) | 30.45 | 30.3794 | 1,070 |
| HAPI | 38.178▲ | +0.239 (+0.63%) | 38.178 | 38.03 | 30,300 |
| HAPS | 28.287▼ | -0.023 (-0.08%) | 28.287 | 28.287 | 0 |
| HAPY | 23.8555▲ | +0.1539 (+0.65%) | 23.8555 | 23.8555 | 72 |
| HART | 30.2422▲ | +0.1654 (+0.55%) | 30.2422 | 30.2422 | 5 |
| HAS | 73.82▲ | +0.69 (+0.94%) | 73.97 | 72.23 | 1,980,306 |
| HAUZ | 22.87▲ | +0.15 (+0.66%) | 22.87 | 22.69 | 71,399 |
| HAWX | 35.35▼ | -0.0423 (-0.12%) | 35.35 | 35.19 | 20,800 |
| HBAN | 16.76▲ | +0.16 (+0.96%) | 16.84 | 16.66 | 31,096,755 |
| HBCP | 51.78▲ | +0.03 (+0.06%) | 52.355 | 51.44 | 54,676 |
| HBM | 10.61▲ | +0.05 (+0.47%) | 10.70 | 10.37 | 5,636,563 |
| HBNC | 15.38▼ | -0.11 (-0.71%) | 15.69 | 15.345 | 176,419 |
| HBT | 25.21▼ | -0.09 (-0.36%) | 25.745 | 25.095 | 43,114 |
| HBTA | 25.401▲ | +0.18 (+0.71%) | 25.401 | 25.28 | 2,400 |
| HCKT | 25.42▲ | +0.26 (+1.03%) | 25.615 | 25.22 | 246,615 |
| HCMT | 32.58▲ | +0.42 (+1.31%) | 32.585 | 32.22 | 46,800 |
| HCSG | 15.03▲ | +0.10 (+0.67%) | 15.075 | 14.795 | 846,297 |
| HCTI | 0.0278▲ | +0.0047 (+20.35%) | 0.0295 | 0.0233 | 295,222,316 |
| HDSN | 8.12▲ | +0.10 (+1.25%) | 8.205 | 7.983 | 367,300 |
| HDUS | 59.5187▲ | +0.3131 (+0.53%) | 59.5187 | 59.34 | 1,705 |
| HECO | 33.61▲ | +1.8565 (+5.85%) | 33.61 | 33.189 | 400 |
| HEI | 328.00▲ | +2.27 (+0.70%) | 328.43 | 323.735 | 482,647 |
| HEI.A | 258.75▲ | +0.37 (+0.14%) | 258.75 | 255.00 | 233,703 |
| HEJD | 26.8247▲ | +0.0967 (+0.36%) | 26.8247 | 26.8247 | 20 |
| HELO | 62.58▲ | +0.04 (+0.06%) | 62.61 | 62.47 | 400,864 |
| HEQQ | 53.487▲ | +0.075 (+0.14%) | 53.487 | 53.417 | 1,500 |
| HEQT | 30.05▲ | +0.05 (+0.17%) | 30.13 | 29.99 | 51,100 |
| HERD | 39.83▲ | +0.19 (+0.48%) | 39.98 | 39.66 | 3,953 |
| HERO | 32.73▲ | +0.37 (+1.14%) | 32.73 | 32.49 | 0 |
| HEWJ | 44.79▼ | -0.46 (-1.02%) | 44.919 | 44.77 | 70,211 |
| HF | 20.4287▲ | +0.0804 (+0.40%) | 20.4287 | 20.38 | 11,552 |
| HFGM | 27.051▼ | -0.259 (-0.95%) | 27.20 | 26.89 | 13,400 |
| HFND | 22.197▲ | +0.103 (+0.47%) | 22.197 | 22.09 | 3,600 |
| HFSP | 18.20▲ | +0.57 (+3.23%) | 18.20 | 18.20 | 90 |
| HFWA | 23.84 | +0.00 (+0.00%) | 24.105 | 23.78 | 155,123 |
| HGBL | 2.22▼ | -0.05 (-2.20%) | 2.30 | 2.18 | 58,313 |
| HGTY | 10.11▼ | -0.07 (-0.69%) | 10.17 | 10.00 | 62,996 |
| HGV | 41.53▼ | -0.17 (-0.41%) | 41.92 | 41.30 | 776,521 |
| HIBL | 42.97▲ | +0.43 (+1.01%) | 43.33 | 42.5001 | 92,098 |
| HIDE | 22.79▲ | +0.05 (+0.22%) | 22.80 | 22.736 | 17,097 |
| HIDV | 73.31▲ | +0.3999 (+0.55%) | 73.31 | 72.94 | 3,300 |
| HIFS | 248.35▲ | +2.59 (+1.05%) | 250.00 | 246.04 | 90,177 |
| HIGH | 24.23▲ | +0.286 (+1.19%) | 24.27 | 23.94 | 38,900 |
| HII | 241.46▲ | +2.81 (+1.18%) | 242.04 | 237.17 | 315,900 |
| HIO | 3.98▲ | +0.04 (+1.02%) | 3.98 | 3.94 | 0 |
| HISF | 44.71▲ | +0.15 (+0.34%) | 44.71 | 44.592 | 1,900 |
| HIT | 0.88▲ | +0.0528 (+6.38%) | 0.9216 | 0.83 | 447,959 |
| HIX | 4.29▼ | -0.02 (-0.46%) | 4.32 | 4.29 | 308,485 |
| HKND | 32.518▲ | +0.19 (+0.59%) | 32.518 | 32.37 | 3,400 |
| HLAL | 53.52▲ | +0.22 (+0.41%) | 53.66 | 53.26 | 131,000 |
| HLF | 8.62▼ | -0.11 (-1.26%) | 8.72 | 8.52 | 1,289,877 |
| HLI | 179.95▼ | -2.61 (-1.43%) | 183.735 | 178.71 | 626,800 |
| HLIT | 9.47▼ | -0.02 (-0.21%) | 9.65 | 9.46 | 1,169,792 |
| HLT | 266.34▲ | +0.84 (+0.32%) | 266.69 | 262.74 | 2,999,671 |
| HMST | 13.07▲ | +0.45 (+3.57%) | 13.21 | 12.66 | 69,031 |
| HNDL | 21.66▲ | +0.14 (+0.65%) | 21.6845 | 21.54 | 56,334 |
| HNGE | 51.75▲ | +5.24 (+11.27%) | 52.16 | 47.75 | 2,730,912 |
| HNI | 49.18▼ | -0.44 (-0.89%) | 49.79 | 48.87 | 312,100 |
| HNNA | 12.60▲ | +0.10 (+0.80%) | 12.60 | 12.00 | 8,644 |
| HNST | 5.09▲ | +0.21 (+4.30%) | 5.15 | 4.92 | 2,476,476 |
| HNVR | 22.89▲ | +1.19 (+5.48%) | 22.89 | 21.89 | 27,404 |
| HNW | 12.51▲ | +0.01 (+0.08%) | 12.55 | 12.44 | 0 |
| HOMZ | 43.46▲ | +0.07 (+0.16%) | 43.46 | 43.40 | 3,076 |
| HON | 232.88▲ | +4.03 (+1.76%) | 233.56 | 228.32 | 4,061,139 |
| HONE | 11.68▲ | +0.08 (+0.69%) | 11.735 | 11.45 | 237,003 |
| HOOD | 93.63▲ | +10.60 (+12.77%) | 94.24 | 85.50 | 101,945,031 |
| HOOG | 55.55▲ | +11.17 (+25.17%) | 56.15 | 46.94 | 466,300 |
| HOOX | 87.77▲ | +18.03 (+25.85%) | 88.44 | 74.42 | 173,900 |
| HOOY | 67.60▲ | +5.26 (+8.44%) | 67.60 | 63.28 | 303,615 |
| HOPE | 10.73▼ | -0.07 (-0.65%) | 10.89 | 10.73 | 950,248 |
| HOUR | 1.43▲ | +0.08 (+5.93%) | 1.44 | 1.33 | 38,128 |