Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXE | 35.79▲ | +0.38 (+1.07%) | 35.84 | 35.70 | 7,300 |
| STXG | 51.701▲ | +0.093 (+0.18%) | 51.85 | 51.653 | 2,800 |
| SUPL | 38.243▲ | +0.6164 (+1.64%) | 38.243 | 38.243 | 100 |
| SUPN | 55.70▲ | +0.57 (+1.03%) | 56.17 | 54.27 | 1,090,944 |
| SUPP | 72.309▼ | -0.198 (-0.27%) | 72.357 | 72.309 | 300 |
| SUPV | 12.86▲ | +0.44 (+3.54%) | 13.55 | 12.22 | 4,407,300 |
| SUSA | 139.77▲ | +0.24 (+0.17%) | 139.99 | 138.77 | 55,600 |
| SUSL | 121.45▲ | +0.40 (+0.33%) | 121.60 | 121.125 | 16,700 |
| SVAC | 10.45▼ | -0.04 (-0.38%) | 10.46 | 10.45 | 610 |
| SVRA | 4.27▲ | +0.12 (+2.89%) | 4.345 | 4.12 | 1,601,486 |
| SWAG | 1.94▲ | +0.02 (+1.04%) | 1.98 | 1.92 | 39,510 |
| SWAN | 32.89▲ | +0.0205 (+0.06%) | 32.93 | 32.77 | 58,400 |
| SWP | 28.161▼ | -0.061 (-0.22%) | 28.194 | 28.02 | 10,000 |
| SY | 3.47▲ | +0.56 (+19.24%) | 3.58 | 2.938 | 2,941,291 |
| SYM | 81.83▲ | +0.88 (+1.09%) | 84.00 | 79.9201 | 3,725,225 |
| SYRE | 23.78▼ | -0.68 (-2.78%) | 24.45 | 22.475 | 1,038,376 |
| SZK | 13.6542▲ | +0.2361 (+1.76%) | 13.72 | 13.5501 | 10,919 |
| TAC | 17.62▼ | -0.05 (-0.28%) | 17.81 | 17.48 | 1,437,400 |
| TACH | 10.23▼ | -0.04 (-0.39%) | 10.26 | 10.23 | 5,700 |
| TAGS | 23.6168▲ | +0.3306 (+1.42%) | 23.6168 | 23.325 | 783 |
| TALK | 3.28▲ | +0.05 (+1.55%) | 3.33 | 3.19 | 2,621,279 |
| TAN | 49.14▲ | +0.02 (+0.04%) | 49.95 | 48.97 | 950,121 |
| TAVI | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| TAX | 28.238▼ | -0.009 (-0.03%) | 28.238 | 28.238 | 200 |
| TAYD | 45.23▼ | -0.54 (-1.18%) | 45.80 | 44.285 | 3,434 |
| TBCH | 16.63▼ | -0.27 (-1.60%) | 16.98 | 16.44 | 104,900 |
| TBF | 23.61▲ | +0.08 (+0.34%) | 23.6655 | 23.56 | 60,358 |
| TBFC | 28.322▲ | +0.011 (+0.04%) | 28.322 | 28.322 | 100 |
| TBFG | 30.0433▲ | +0.037 (+0.12%) | 30.0433 | 30.0433 | 1 |
| TBLA | 3.50▼ | -0.07 (-1.96%) | 3.615 | 3.48 | 1,961,011 |
| TBPH | 15.22▲ | +0.56 (+3.82%) | 15.335 | 14.46 | 674,580 |
| TBT | 33.25▲ | +0.23 (+0.70%) | 33.5044 | 33.2366 | 687,500 |
| TBX | 27.905▲ | +0.0142 (+0.05%) | 27.95 | 27.905 | 10,232 |
| TC | 17.76▲ | +1.51 (+9.29%) | 18.00 | 16.74 | 28,400 |
| TCAI | 33.633▲ | +0.743 (+2.26%) | 33.92 | 33.00 | 66,100 |
| TCBK | 44.90▲ | +0.67 (+1.51%) | 45.00 | 43.52 | 129,827 |
| TCHP | 50.62▲ | +0.32 (+0.64%) | 50.85 | 50.50 | 98,499 |
| TCMD | 15.77▲ | +0.70 (+4.64%) | 16.70 | 15.32 | 1,171,561 |
| TD | 81.93▼ | -0.20 (-0.24%) | 82.82 | 81.76 | 4,397,700 |
| TDAC | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.425 | 20,150 |
| TEAF | 12.58▲ | +0.174 (+1.40%) | 12.60 | 12.36 | 59,300 |
| TEAM | 176.08▲ | +6.66 (+3.93%) | 176.72 | 167.14 | 4,227,185 |
| TEC | 29.5261▼ | -0.0203 (-0.07%) | 29.62 | 29.5261 | 1,099 |
| TECB | 63.605▲ | +0.055 (+0.09%) | 64.08 | 63.09 | 41,632 |
| TECL | 149.24▲ | +1.67 (+1.13%) | 152.44 | 146.91 | 895,478 |
| TEI | 6.47▲ | +0.01 (+0.15%) | 6.50 | 6.43 | 265,600 |
| TEK | 33.115▲ | +0.031 (+0.09%) | 33.38 | 33.115 | 3,700 |
| TEKX | 45.12▲ | +0.611 (+1.37%) | 45.12 | 45.12 | 100 |
| TEKY | 41.3572▲ | +0.1687 (+0.41%) | 41.67 | 41.235 | 5,905 |
| TEL | 246.87▼ | -0.14 (-0.06%) | 248.588 | 245.00 | 1,463,477 |
| TEN | 24.29▼ | -0.09 (-0.37%) | 24.40 | 23.95 | 151,300 |
| TEO | 12.05▲ | +0.80 (+7.11%) | 12.60 | 11.26 | 1,028,300 |
| TER | 183.07▲ | +1.31 (+0.72%) | 184.5733 | 180.19 | 3,309,866 |
| TERN | 14.03▲ | +5.77 (+69.85%) | 16.27 | 12.77 | 33,877,018 |
| TEVA | 20.52▲ | +0.04 (+0.20%) | 20.88 | 20.31 | 10,629,600 |
| TGB | 4.48▼ | -0.05 (-1.10%) | 4.52 | 4.36 | 4,711,600 |
| TGRT | 45.60▲ | +0.20 (+0.44%) | 45.71 | 45.41 | 64,800 |
| TGRW | 47.4418▲ | +0.1823 (+0.39%) | 47.68 | 47.43 | 3,383 |
| TGS | 30.50▼ | -0.63 (-2.02%) | 31.90 | 30.26 | 849,100 |
| TH | 7.78▲ | +0.09 (+1.17%) | 7.84 | 7.49 | 424,218 |
| THEQ | 28.2307▼ | -0.0155 (-0.05%) | 28.26 | 28.2307 | 3,237 |
| THIR | 32.381▼ | -0.017 (-0.05%) | 32.45 | 32.38 | 27,200 |
| THMZ | 32.7648▲ | +0.0298 (+0.09%) | 32.85 | 32.66 | 13,280 |
| THNQ | 68.516▼ | -0.014 (-0.02%) | 69.30 | 68.255 | 23,400 |
| THR | 29.16▲ | +0.43 (+1.50%) | 29.24 | 28.42 | 304,900 |
| THRM | 37.50▲ | +0.70 (+1.90%) | 37.69 | 36.31 | 276,723 |
| THRO | 38.83▲ | +0.18 (+0.47%) | 38.95 | 38.68 | 698,200 |
| TIGR | 10.91▲ | +0.13 (+1.21%) | 10.92 | 10.555 | 4,294,865 |
| TILL | 17.8545▲ | +0.2195 (+1.24%) | 17.88 | 17.65 | 7,716 |
| TIMB | 22.60▲ | +0.01 (+0.04%) | 22.64 | 22.29 | 729,110 |
| TINY | 53.734▲ | +0.2513 (+0.47%) | 53.734 | 53.55 | 700 |
| TISI | 16.27▲ | +0.77 (+4.97%) | 16.95 | 15.33 | 16,100 |
| TITN | 16.74▲ | +0.34 (+2.07%) | 16.92 | 16.27 | 178,610 |
| TK | 9.64▲ | +0.02 (+0.21%) | 9.65 | 9.42 | 545,100 |
| TLK | 20.19▲ | +0.60 (+3.06%) | 20.25 | 20.00 | 529,500 |
| TLPH | 1.41▲ | +0.07 (+5.22%) | 1.42 | 1.34 | 441,023 |
| TLTE | 65.3731▲ | +0.4698 (+0.72%) | 65.397 | 64.8401 | 7,089 |
| TM | 205.72▲ | +1.53 (+0.75%) | 206.25 | 203.36 | 469,100 |
| TMH | 57.6303▲ | +0.5463 (+0.96%) | 57.6303 | 57.38 | 257 |
| TMO | 564.88▼ | -2.51 (-0.44%) | 565.70 | 554.20 | 1,835,000 |
| TMV | 34.30▲ | +0.35 (+1.03%) | 34.60 | 34.17 | 996,773 |
| TNK | 60.61▼ | -0.39 (-0.64%) | 60.97 | 59.76 | 290,055 |
| TOK | 137.79▲ | +0.234 (+0.17%) | 137.92 | 137.315 | 2,549 |
| TOPC | 30.81▲ | +0.04 (+0.13%) | 30.84 | 30.6432 | 11,350 |
| TOPT | 31.64▲ | +0.16 (+0.51%) | 31.789 | 31.584 | 523,200 |
| TOV | 28.847▼ | -0.233 (-0.80%) | 28.99 | 28.83 | 3,400 |
| TPB | 93.64▲ | +3.74 (+4.16%) | 95.66 | 88.88 | 719,092 |
| TQQQ | 118.32▲ | +1.60 (+1.37%) | 120.42 | 117.08 | 41,209,300 |
| TREE | 65.74▲ | +1.74 (+2.72%) | 66.77 | 62.44 | 509,603 |
| TRFK | 73.06▼ | -0.11 (-0.15%) | 74.03 | 72.63 | 140,435 |
| TRFM | 50.8754▼ | -0.0372 (-0.07%) | 51.23 | 50.52 | 7,916 |
| TRMD | 21.67▼ | -0.28 (-1.28%) | 21.95 | 21.55 | 413,000 |
| TRND | 34.216▲ | +0.0306 (+0.09%) | 34.216 | 34.18 | 300 |
| TRST | 38.33▲ | +0.62 (+1.64%) | 38.33 | 36.99 | 112,112 |
| TRUD | 27.069▲ | +0.425 (+1.60%) | 27.19 | 27.069 | 12,200 |
| TRUT | 27.842▲ | +0.07 (+0.25%) | 27.99 | 27.842 | 36,200 |
| TS | 40.73▲ | +0.93 (+2.34%) | 40.89 | 40.02 | 1,740,900 |
| TSEM | 84.41▼ | -0.76 (-0.89%) | 85.285 | 82.37 | 1,237,594 |
| TSL | 19.87▲ | +0.63 (+3.27%) | 20.165 | 19.155 | 328,312 |
| TSLA | 468.37▲ | +11.81 (+2.59%) | 474.07 | 453.80 | 84,595,244 |