Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAYC | 139.08▼ | -0.48 (-0.34%) | 141.91 | 138.10 | 457,085 |
| PAYP | 15.50▼ | -0.13 (-0.83%) | 15.99 | 15.36 | 654,136 |
| PAYS | 9.06▲ | +0.28 (+3.19%) | 9.10 | 8.6522 | 400,875 |
| PAYX | 107.54▲ | +1.28 (+1.20%) | 107.86 | 106.49 | 2,146,528 |
| PBE | 91.1733▼ | -1.8413 (-1.98%) | 91.22 | 90.59 | 2,148 |
| PBEU | 33.5571▲ | +0.279 (+0.84%) | 33.678 | 33.46 | 40,874 |
| PBF | 53.18▼ | -0.13 (-0.24%) | 54.80 | 51.70 | 1,447,908 |
| PBI | 18.33▲ | +0.63 (+3.56%) | 18.615 | 17.819 | 2,632,512 |
| PBJ | 48.42▲ | +0.48 (+1.00%) | 48.42 | 47.87 | 17,816 |
| PBPH | 27.09▼ | -0.3709 (-1.35%) | 27.45 | 27.03 | 81,066 |
| PBR | 17.32▲ | +0.29 (+1.70%) | 17.35 | 17.10 | 13,899,915 |
| PBR.A | 15.57▲ | +0.23 (+1.50%) | 15.58 | 15.425 | 5,291,373 |
| PBRG | 31.6192▲ | +1.1175 (+3.66%) | 31.6192 | 30.92 | 1,102 |
| PCAP | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 4,124 |
| PCAR | 124.57▲ | +1.29 (+1.05%) | 125.59 | 122.92 | 1,883,895 |
| PCB | 28.81▲ | +0.18 (+0.63%) | 28.9983 | 28.64 | 30,463 |
| PCGG | 11.125▲ | +0.0599 (+0.54%) | 11.125 | 11.07 | 779 |
| PCHI | 24.90▲ | +0.48 (+1.97%) | 24.99 | 24.34 | 4,618 |
| PCLG | 22.145▼ | -0.0107 (-0.05%) | 22.145 | 21.99 | 21,158 |
| PCLO | 24.95▲ | +0.0147 (+0.06%) | 24.95 | 24.95 | 4,009 |
| PCM | 5.82▲ | +0.02 (+0.34%) | 5.85 | 5.77 | 55,204 |
| PCRX | 25.48▼ | -0.02 (-0.08%) | 25.55 | 24.90 | 350,719 |
| PCTY | 118.50▲ | +1.88 (+1.61%) | 119.31 | 116.6101 | 559,351 |
| PCVX | 58.21▼ | -1.62 (-2.71%) | 59.91 | 56.65 | 590,167 |
| PD | 10.33▼ | -0.13 (-1.24%) | 10.82 | 10.17 | 1,382,657 |
| PDBA | 36.98▲ | +0.0187 (+0.05%) | 37.10 | 36.7601 | 212,158 |
| PDD | 85.13▼ | -0.75 (-0.87%) | 87.53 | 85.08 | 4,291,394 |
| PDDL | 13.66▼ | -0.23 (-1.66%) | 14.34 | 13.65 | 17,183 |
| PDI | 16.77▲ | +0.07 (+0.42%) | 16.81 | 16.68 | 3,514,579 |
| PDO | 13.30▼ | -0.02 (-0.15%) | 13.3533 | 13.28 | 557,177 |
| PDX | 21.51▲ | +0.14 (+0.66%) | 21.59 | 21.478 | 92,370 |
| PEBO | 38.29▲ | +0.27 (+0.71%) | 38.36 | 37.86 | 138,722 |
| PENG | 78.35▼ | -3.04 (-3.74%) | 81.30 | 73.7487 | 6,284,295 |
| PEPG | 2.34▲ | +0.04 (+1.74%) | 2.44 | 2.125 | 2,378,377 |
| PEPS | 32.54▲ | +0.1229 (+0.38%) | 32.54 | 32.475 | 155 |
| PERF | 1.92▲ | +0.18 (+10.34%) | 1.94 | 1.90 | 4,294,641 |
| PERI | 9.36▼ | -0.04 (-0.43%) | 9.59 | 9.32 | 233,221 |
| PESI | 13.87▼ | -0.42 (-2.94%) | 14.31 | 13.80 | 194,967 |
| PEVC | 30.5504▲ | +0.2304 (+0.76%) | 30.5504 | 30.39 | 216 |
| PEW | 2.96▼ | -0.12 (-3.90%) | 3.1095 | 2.9087 | 735,849 |
| PEY | 23.7088▲ | +0.2588 (+1.10%) | 23.7586 | 23.57 | 145,907 |
| PFDE | 28.1253▲ | +0.1559 (+0.56%) | 28.14 | 27.9759 | 19,579 |
| PFGC | 113.36▲ | +1.32 (+1.18%) | 113.465 | 111.445 | 858,284 |
| PFI | 62.5604▲ | +0.1354 (+0.22%) | 62.58 | 62.38 | 1,688 |
| PFIX | 46.63▲ | +0.10 (+0.21%) | 46.63 | 45.95 | 70,138 |
| PFL | 7.84▲ | +0.02 (+0.26%) | 7.86 | 7.81 | 299,782 |
| PFM | 55.9981▲ | +0.1388 (+0.25%) | 56.05 | 55.80 | 12,396 |
| PFN | 7.11▲ | +0.01 (+0.14%) | 7.15 | 7.10 | 562,839 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGNY | 30.65▼ | -0.42 (-1.35%) | 31.14 | 30.36 | 973,937 |
| PGP | 8.82▲ | +0.18 (+2.08%) | 8.86 | 8.685 | 85,321 |
| PGR | 230.72▲ | +1.20 (+0.52%) | 231.00 | 228.47 | 1,477,257 |
| PGY | 17.99▲ | +0.15 (+0.84%) | 18.5998 | 17.53 | 2,011,933 |
| PGZ | 10.28▲ | +0.02 (+0.19%) | 10.30 | 10.25 | 9,555 |
| PHAT | 12.61▲ | +0.45 (+3.70%) | 12.62 | 11.875 | 2,324,784 |
| PHI | 18.52▲ | +0.54 (+3.00%) | 18.58 | 18.08 | 141,696 |
| PHK | 4.68 | +0.00 (+0.00%) | 4.70 | 4.68 | 592,562 |
| PHOE | 21.60▲ | +1.72 (+8.65%) | 22.57 | 17.10 | 34,623 |
| PHR | 10.72▼ | -0.10 (-0.92%) | 11.05 | 10.55 | 662,587 |
| PHUN | 2.11▲ | +0.03 (+1.44%) | 2.135 | 2.015 | 92,540 |
| PI | 144.03▼ | -0.37 (-0.26%) | 145.165 | 141.8901 | 156,008 |
| PICS | 11.85▲ | +0.27 (+2.33%) | 12.26 | 11.74 | 302,272 |
| PILL | 19.31▼ | -1.64 (-7.83%) | 20.96 | 18.64 | 129,167 |
| PINK | 39.61▼ | -0.41 (-1.02%) | 40.10 | 39.25 | 393,847 |
| PINS | 22.52▼ | -0.18 (-0.79%) | 23.08 | 22.01 | 9,761,043 |
| PIO | 45.4982▲ | +0.6791 (+1.52%) | 45.67 | 45.41 | 7,399 |
| PJFG | 117.545▲ | +0.0687 (+0.06%) | 117.5576 | 117.335 | 432 |
| PJFV | 98.92▲ | +0.4363 (+0.44%) | 99.03 | 98.62 | 37,643 |
| PJP | 118.55▼ | -1.896 (-1.57%) | 120.51 | 118.14 | 5,518 |
| PKW | 143.62▲ | +0.6904 (+0.48%) | 143.87 | 143.40 | 23,883 |
| PLGO | 25.07▲ | +0.08 (+0.32%) | 25.26 | 24.93 | 197,678 |
| PLMR | 136.07▼ | -3.11 (-2.23%) | 141.20 | 135.66 | 321,530 |
| PLRZ | 14.65▲ | +0.29 (+2.02%) | 15.3996 | 13.36 | 22,919 |
| PLUS | 89.63▲ | +1.77 (+2.01%) | 89.84 | 87.13 | 156,893 |
| PLX | 2.44▲ | +0.07 (+2.95%) | 2.45 | 2.33 | 582,769 |
| PMM | 6.53▼ | -0.02 (-0.31%) | 6.54 | 6.4701 | 88,425 |
| PMN | 14.25▼ | -0.02 (-0.14%) | 14.6685 | 13.90 | 101,452 |
| PMTR | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.45 | 17,636 |
| PNC | 251.91▲ | +1.00 (+0.40%) | 254.185 | 251.79 | 1,663,492 |
| PNQI | 48.24▲ | +0.1943 (+0.40%) | 48.7868 | 48.115 | 17,142 |
| PNTG | 40.50▲ | +0.04 (+0.10%) | 41.605 | 39.7801 | 266,329 |
| PNW | 108.12▲ | +1.37 (+1.28%) | 108.28 | 106.90 | 906,584 |
| PODD | 161.28▲ | +2.99 (+1.89%) | 161.82 | 158.30 | 723,319 |
| POR | 52.78▲ | +0.59 (+1.13%) | 53.05 | 52.06 | 684,619 |
| POWA | 89.1863▲ | +0.4663 (+0.53%) | 89.24 | 88.905 | 3,710 |
| POWW | 2.48▲ | +0.04 (+1.64%) | 2.60 | 2.435 | 2,541,780 |
| PPLI | 46.50▼ | -1.01 (-2.13%) | 48.10 | 46.46 | 672,291 |
| PQAP | 32.06▲ | +0.06 (+0.19%) | 32.06 | 32.04 | 4,968 |
| PQJA | 31.71▲ | +0.055 (+0.17%) | 31.71 | 31.71 | 4,737 |
| PQOC | 31.32▲ | +0.07 (+0.22%) | 31.34 | 31.32 | 10,251 |
| PQUS | 27.9791▲ | +0.1367 (+0.49%) | 27.9791 | 27.94 | 442 |
| PRAA | 18.49▲ | +0.22 (+1.20%) | 18.59 | 18.28 | 161,573 |
| PRCH | 14.85▼ | -0.30 (-1.98%) | 15.305 | 14.50 | 1,540,498 |
| PRCS | 28.68▲ | +0.27 (+0.95%) | 28.69 | 28.495 | 12,323 |
| PRDO | 35.71▲ | +0.08 (+0.22%) | 35.94 | 35.345 | 484,167 |
| PRF | 54.48▲ | +0.19 (+0.35%) | 54.5158 | 54.19 | 983,595 |
| PRG | 44.24▲ | +0.05 (+0.11%) | 45.12 | 44.10 | 321,178 |
| PRGS | 37.86▼ | -0.64 (-1.66%) | 39.56 | 37.71 | 329,156 |
| PRI | 304.56▼ | -1.64 (-0.54%) | 308.545 | 303.595 | 119,408 |
| PRIZ | 25.13▲ | +0.04 (+0.16%) | 25.13 | 25.13 | 100 |