Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUCL | 11.95▲ | +0.70 (+6.22%) | 12.29 | 11.50 | 827,927 |
| NUGO | 43.01 | +0.00 (+0.00%) | 43.22 | 42.99 | 3,691 |
| NUSB | 25.245 | +0.00 (+0.00%) | 25.245 | 25.245 | 206 |
| NVCR | 17.96▲ | +0.06 (+0.34%) | 18.17 | 17.78 | 807,230 |
| NVIR | 40.578▼ | -0.052 (-0.13%) | 40.6007 | 40.09 | 2,263 |
| NVS | 152.01▲ | +0.25 (+0.16%) | 152.545 | 151.24 | 1,265,217 |
| NVTS | 29.25▲ | +4.87 (+19.98%) | 29.50 | 24.41 | 49,877,107 |
| NWPX | 112.26▲ | +3.24 (+2.97%) | 112.58 | 109.17 | 134,979 |
| NXDR | 2.02 | +0.00 (+0.00%) | 2.06 | 1.99 | 1,919,364 |
| NXPI | 316.47▲ | +17.09 (+5.71%) | 316.785 | 300.6201 | 2,894,452 |
| NXTE | 47.8121▲ | +0.0779 (+0.16%) | 48.00 | 47.785 | 1,471 |
| NXTG | 149.9311▲ | +2.6011 (+1.77%) | 150.345 | 149.20 | 28,801 |
| NXXT | 0.861▲ | +0.1613 (+23.05%) | 0.96 | 0.6911 | 47,505,578 |
| NYSX | 124.174▲ | +0.6856 (+0.56%) | 124.69 | 124.174 | 819 |
| NZAC | 46.0494▲ | +0.1136 (+0.25%) | 46.20 | 46.0494 | 2,473 |
| OABI | 2.65▲ | +0.10 (+3.92%) | 2.73 | 2.51 | 710,901 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| OALC | 39.9977▲ | +0.1977 (+0.50%) | 40.16 | 39.95 | 9,495 |
| OASC | 33.78▲ | +0.19 (+0.57%) | 33.81 | 33.70 | 8,787 |
| OBA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| OBIL | 50.135▲ | +0.01 (+0.02%) | 50.15 | 50.13 | 11,076 |
| OCC | 12.625▲ | +1.785 (+16.47%) | 13.20 | 10.81 | 595,931 |
| OCIO | 37.1297▲ | +0.0972 (+0.26%) | 37.1899 | 37.1001 | 1,139 |
| OEF | 371.19▲ | +0.80 (+0.22%) | 373.1898 | 370.85 | 249,911 |
| OEFA | 33.6565▼ | -0.0291 (-0.09%) | 33.74 | 33.63 | 11,825 |
| OESX | 9.88▲ | +0.81 (+8.93%) | 10.13 | 9.105 | 85,763 |
| OGE | 48.54▲ | +0.44 (+0.91%) | 48.65 | 47.92 | 1,042,860 |
| OGIG | 45.6026▲ | +0.1326 (+0.29%) | 46.00 | 45.4301 | 14,154 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 21 |
| OKE | 94.03▲ | +1.41 (+1.52%) | 94.42 | 92.405 | 1,840,038 |
| OKTA | 92.24▲ | +2.80 (+3.13%) | 92.38 | 89.35 | 2,991,953 |
| OKTG | 14.6726▲ | +0.8569 (+6.20%) | 14.6726 | 13.6101 | 13,168 |
| OLOX | 4.90▼ | -0.07 (-1.41%) | 5.14 | 4.90 | 14,594 |
| OLPX | 2.05▲ | +0.01 (+0.49%) | 2.05 | 2.0302 | 6,157,947 |
| OMAH | 19.14▲ | +0.04 (+0.21%) | 19.19 | 19.12 | 1,345,652 |
| OMDA | 16.51▲ | +0.07 (+0.43%) | 16.90 | 16.225 | 552,310 |
| ON | 116.20▲ | +6.59 (+6.01%) | 117.88 | 110.83 | 8,436,240 |
| ONCH | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| ONCO | 1.24▲ | +0.02 (+1.64%) | 1.24 | 1.13 | 2,412,143 |
| ONEO | 147.1268▲ | +1.6378 (+1.13%) | 147.43 | 147.1268 | 1,583 |
| ONEQ | 103.76▲ | +0.40 (+0.39%) | 104.37 | 103.60 | 265,210 |
| ONEV | 140.34▲ | +1.35 (+0.97%) | 140.41 | 139.44 | 14,393 |
| ONEY | 127.4309▲ | +1.5709 (+1.25%) | 127.5599 | 126.37 | 10,786 |
| ONL | 3.00▲ | +0.02 (+0.67%) | 3.04 | 2.98 | 204,375 |
| ONOF | 39.8682▲ | +0.179 (+0.45%) | 39.90 | 39.8682 | 1,226 |
| ONON | 39.81▲ | +0.62 (+1.58%) | 40.1553 | 39.26 | 4,295,514 |
| OOMA | 19.12▲ | +0.25 (+1.32%) | 19.2899 | 18.81 | 190,215 |
| OPER | 100.267▲ | +0.042 (+0.04%) | 100.2999 | 100.26 | 8,133 |
| OPK | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.24 | 3,157,365 |
| OPPE | 57.54▼ | -0.08 (-0.14%) | 57.7288 | 57.46 | 25,368 |
| OPTX | 10.68▼ | -0.26 (-2.38%) | 11.48 | 10.03 | 1,833,044 |
| OPTZ | 44.6434▲ | +0.5475 (+1.24%) | 44.6434 | 44.50 | 4,804 |
| ORA | 133.46▼ | -0.42 (-0.31%) | 135.3415 | 132.785 | 625,397 |
| ORBS | 0.9447▲ | +0.0347 (+3.81%) | 1.065 | 0.9014 | 32,770,559 |
| ORBX | 69.90▲ | +5.1622 (+7.97%) | 69.99 | 67.00 | 115,286 |
| ORIQ | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 18,100 |
| OSCR | 22.64▲ | +0.50 (+2.26%) | 22.765 | 21.59 | 5,162,551 |
| OSCX | 70.3144▲ | +3.0966 (+4.61%) | 70.3144 | 66.9567 | 32,655 |
| OSG | 5.61▼ | -0.13 (-2.26%) | 5.83 | 5.59 | 245,705 |
| OSPN | 13.12▲ | +0.30 (+2.34%) | 13.26 | 12.82 | 604,204 |
| OSS | 17.83▲ | +1.32 (+8.00%) | 18.49 | 16.58 | 2,060,031 |
| OSUR | 3.61▲ | +0.32 (+9.73%) | 3.65 | 3.29 | 918,758 |
| OTGA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 7,396 |
| OTLK | 0.3099▼ | -0.0231 (-6.94%) | 0.37 | 0.3092 | 8,340,088 |
| OUSA | 59.00▲ | +0.45 (+0.77%) | 59.12 | 58.74 | 34,105 |
| OUST | 37.03▲ | +1.94 (+5.53%) | 37.99 | 35.26 | 5,422,293 |
| OUT | 33.60▲ | +0.27 (+0.81%) | 33.71 | 33.42 | 856,079 |
| OVBC | 47.21▲ | +0.04 (+0.08%) | 48.07 | 47.00 | 31,364 |
| OWLT | 5.79▲ | +0.05 (+0.87%) | 5.80 | 5.65 | 140,903 |
| OYSE | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 10,004 |
| P | 87.20▲ | +8.20 (+10.38%) | 87.93 | 80.38 | 4,530,287 |
| PAAA | 51.49▲ | +0.04 (+0.08%) | 51.50 | 51.46 | 1,250,297 |
| PABD | 68.6004▼ | -0.117 (-0.17%) | 68.6598 | 68.60 | 1,666 |
| PABU | 77.481▲ | +0.4315 (+0.56%) | 77.73 | 77.42 | 79,743 |
| PACH | 10.21 | +0.00 (+0.00%) | 10.215 | 10.21 | 3,010 |
| PACK | 6.28▲ | +0.10 (+1.62%) | 6.42 | 6.15 | 568,879 |
| PAGP | 25.95▲ | +0.44 (+1.72%) | 26.15 | 25.49 | 2,019,565 |
| PAII | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| PALC | 56.2912▲ | +0.5466 (+0.98%) | 56.3301 | 56.11 | 2,468 |
| PALU | 31.57▲ | +1.7517 (+5.87%) | 31.70 | 29.23 | 57,097 |
| PAMT | 11.98▼ | -0.25 (-2.04%) | 12.36 | 11.45 | 8,415 |
| PANG | 19.5107▲ | +1.1316 (+6.16%) | 19.58 | 18.14 | 36,773 |
| PANW | 260.58▲ | +7.66 (+3.03%) | 261.412 | 249.50 | 6,624,381 |
| PAPI | 26.72▲ | +0.27 (+1.02%) | 26.73 | 26.525 | 131,675 |
| PATN | 34.8908▲ | +0.0208 (+0.06%) | 35.16 | 34.87 | 23,466 |
| PAYX | 97.00▲ | +2.75 (+2.92%) | 97.205 | 94.25 | 2,580,282 |
| PBA | 49.58▲ | +0.26 (+0.53%) | 49.84 | 49.21 | 1,505,516 |
| PBOT | 30.6847▲ | +0.4798 (+1.59%) | 30.75 | 30.6847 | 461 |
| PBPH | 25.685▲ | +0.2041 (+0.80%) | 25.73 | 25.62 | 76,270 |
| PBQQ | 31.265▲ | +0.0592 (+0.19%) | 31.39 | 31.2214 | 34,768 |
| PBT | 31.01▲ | +1.03 (+3.44%) | 31.95 | 29.0018 | 229,261 |
| PBW | 43.01▲ | +1.45 (+3.49%) | 43.42 | 41.70 | 1,622,948 |
| PCAP | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 116,158 |
| PCLA | 6.62▲ | +4.37 (+194.22%) | 7.3999 | 4.54 | 37,042,732 |
| PCLG | 22.61▲ | +0.055 (+0.24%) | 22.6201 | 22.60 | 10,865 |
| PCLN | 30.5638▲ | +0.4808 (+1.60%) | 30.5638 | 30.5638 | 153 |
| PCT | 11.32▼ | -0.01 (-0.09%) | 11.60 | 10.925 | 3,876,275 |
| PDEX | 63.52▲ | +0.91 (+1.45%) | 64.6886 | 61.80 | 58,554 |
| PDLB | 18.57▼ | -0.04 (-0.21%) | 18.77 | 18.47 | 100,274 |
| PDX | 21.75▲ | +0.01 (+0.05%) | 21.87 | 21.565 | 63,037 |