Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMOI | 31.6574▲ | +0.2074 (+0.66%) | 31.68 | 31.58 | 13,089 |
| GMRE | 7.67▲ | +0.01 (+0.13%) | 7.75 | 7.62 | 592,300 |
| GMUB | 50.85▲ | +0.035 (+0.07%) | 50.97 | 50.85 | 22,362 |
| GMUN | 50.5302▲ | +0.0852 (+0.17%) | 50.5599 | 50.5302 | 652 |
| GNK | 18.23▲ | +0.21 (+1.17%) | 18.60 | 17.82 | 1,703,666 |
| GNL | 8.17▼ | -0.03 (-0.37%) | 8.25 | 8.10 | 899,476 |
| GNLX | 3.92▼ | -0.03 (-0.76%) | 4.00 | 3.82 | 164,120 |
| GNMA | 44.74▲ | +0.12 (+0.27%) | 45.162 | 44.56 | 11,401 |
| GNOM | 36.31▼ | -0.1425 (-0.39%) | 36.70 | 36.125 | 7,943 |
| GNPX | 0.2751▼ | -0.0166 (-5.69%) | 0.2893 | 0.2575 | 2,913,360 |
| GNR | 58.65▲ | +0.23 (+0.39%) | 58.65 | 58.26 | 80,283 |
| GNSS | 2.24▲ | +0.04 (+1.82%) | 2.2476 | 2.17 | 67,059 |
| GNT | 7.00▼ | -0.01 (-0.14%) | 7.03 | 6.99 | 118,400 |
| GOAU | 37.405▲ | +0.385 (+1.04%) | 37.52 | 36.527 | 120,295 |
| GOEX | 63.83▲ | +1.48 (+2.37%) | 64.06 | 62.37 | 25,685 |
| GOOG | 251.76▲ | +10.38 (+4.30%) | 252.75 | 244.98 | 29,882,700 |
| GOOGL | 251.61▲ | +10.81 (+4.49%) | 252.4099 | 244.66 | 58,383,796 |
| GOOS | 14.26▲ | +0.22 (+1.57%) | 14.26 | 13.98 | 518,937 |
| GOOY | 14.51▲ | +0.41 (+2.91%) | 14.548 | 14.25 | 249,059 |
| GORO | 0.8082▼ | -0.0118 (-1.44%) | 0.84 | 0.7729 | 1,619,544 |
| GOSS | 3.18▼ | -0.28 (-8.09%) | 3.55 | 3.165 | 4,135,188 |
| GOVI | 28.04▲ | +0.08 (+0.29%) | 28.0754 | 28.01 | 774,992 |
| GP | 3.20▼ | -0.40 (-11.11%) | 3.5376 | 3.09 | 69,425 |
| GPIQ | 51.78▲ | +0.29 (+0.56%) | 51.78 | 51.60 | 660,923 |
| GPIX | 51.76▲ | +0.19 (+0.37%) | 51.7799 | 51.675 | 556,860 |
| GPRF | 51.6953▲ | +0.0973 (+0.19%) | 51.91 | 51.59 | 2,272 |
| GPRO | 2.40▲ | +0.33 (+15.94%) | 2.47 | 2.07 | 28,483,368 |
| GPTY | 46.01▲ | +0.62 (+1.37%) | 46.05 | 45.68 | 35,588 |
| GPZ | 29.14▲ | +0.31 (+1.08%) | 29.2199 | 28.93 | 117,409 |
| GQI | 55.5255▲ | +0.2035 (+0.37%) | 55.59 | 55.511 | 8,584 |
| GQQQ | 29.023▲ | +0.192 (+0.67%) | 29.023 | 28.98 | 1,200 |
| GQRE | 61.6264▼ | -0.1212 (-0.20%) | 61.88 | 61.60 | 7,414 |
| GRAB | 6.14▲ | +0.14 (+2.33%) | 6.16 | 5.61 | 110,348,926 |
| GRAF | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 145 |
| GRAL | 39.33▲ | +1.29 (+3.39%) | 39.55 | 38.13 | 484,940 |
| GRBK | 73.05▼ | -0.57 (-0.77%) | 74.11 | 72.10 | 190,304 |
| GRDN | 29.66▲ | +0.02 (+0.07%) | 30.17 | 28.85 | 359,615 |
| GREE | 1.48▼ | -0.02 (-1.33%) | 1.54 | 1.4243 | 171,367 |
| GRI | 1.86▲ | +0.05 (+2.76%) | 1.96 | 1.78 | 368,040 |
| GRID | 149.31▲ | +0.99 (+0.67%) | 149.44 | 148.60 | 186,600 |
| GRIN | 27.185▲ | +0.302 (+1.12%) | 27.185 | 27.0938 | 2,912 |
| GRNB | 24.56▲ | +0.04 (+0.16%) | 24.60 | 24.53 | 28,600 |
| GRNY | 24.71▲ | +0.30 (+1.23%) | 24.71 | 24.535 | 3,131,499 |
| GRO | 2.64▼ | -0.14 (-5.04%) | 2.9316 | 2.61 | 913,844 |
| GROY | 3.75▼ | -0.06 (-1.57%) | 3.85 | 3.73 | 2,059,919 |
| GS | 786.76▲ | +6.70 (+0.86%) | 792.375 | 781.44 | 1,275,821 |
| GSEU | 43.5135▲ | +0.2335 (+0.54%) | 43.5135 | 43.4133 | 13,563 |
| GSG | 23.03▲ | +0.27 (+1.19%) | 23.06 | 22.92 | 207,241 |
| GSIB | 48.1307▲ | +0.1947 (+0.41%) | 48.22 | 48.0601 | 4,510 |
| GSIE | 41.59▲ | +0.30 (+0.73%) | 41.61 | 41.4101 | 6,624,382 |
| GSIG | 47.905▲ | +0.06 (+0.13%) | 47.9199 | 47.90 | 1,203 |
| GSIT | 3.42▲ | +0.05 (+1.48%) | 3.47 | 3.38 | 152,352 |
| GSIW | 0.144▲ | +0.0123 (+9.34%) | 0.149 | 0.1233 | 10,364,044 |
| GSJY | 45.7475▲ | +0.3205 (+0.71%) | 45.7495 | 45.6204 | 6,876 |
| GSL | 32.53▲ | +0.60 (+1.88%) | 33.05 | 32.19 | 351,241 |
| GSLC | 129.73▲ | +0.54 (+0.42%) | 129.8268 | 129.50 | 205,093 |
| GSPY | 36.2303▲ | +0.1403 (+0.39%) | 36.24 | 36.23 | 1,926 |
| GSSC | 74.98▲ | +0.22 (+0.29%) | 75.35 | 74.93 | 26,136 |
| GSY | 50.34▲ | +0.03 (+0.06%) | 50.35 | 50.33 | 395,191 |
| GTEK | 38.52▲ | +0.31 (+0.81%) | 38.555 | 38.24 | 10,544 |
| GTERA | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.96 | 6,163 |
| GTI | 3.60▲ | +0.01 (+0.28%) | 3.75 | 3.57 | 71,367 |
| GTLB | 50.09▼ | -0.21 (-0.42%) | 51.29 | 49.28 | 5,341,894 |
| GTLS | 199.80▲ | +0.60 (+0.30%) | 199.981 | 199.22 | 1,126,844 |
| GTM | 12.20▲ | +0.54 (+4.63%) | 12.505 | 11.74 | 7,108,436 |
| GTO | 47.89▲ | +0.11 (+0.23%) | 47.8987 | 47.85 | 119,067 |
| GTR | 25.80▲ | +0.073 (+0.28%) | 25.915 | 25.78 | 1,300 |
| GUNR | 43.65▲ | +0.14 (+0.32%) | 43.68 | 43.37 | 2,198,910 |
| GURU | 59.5437▼ | -0.1602 (-0.27%) | 59.76 | 59.5437 | 1,469 |
| GUSA | 57.3597▲ | +0.2227 (+0.39%) | 57.4199 | 57.3597 | 174 |
| GVH | 5.09▼ | -0.06 (-1.17%) | 5.2986 | 5.07 | 110,780 |
| GVIP | 151.469▲ | +1.375 (+0.92%) | 151.85 | 151.44 | 6,152 |
| GVUS | 52.0178▼ | -0.0602 (-0.12%) | 52.08 | 52.0178 | 1,609 |
| GWAV | 6.61▼ | -0.85 (-11.39%) | 7.21 | 6.61 | 33,800 |
| GWRE | 251.24▼ | -1.70 (-0.67%) | 255.91 | 250.36 | 647,835 |
| GWX | 40.55▲ | +0.27 (+0.67%) | 40.5599 | 40.17 | 26,038 |
| GXC | 102.72▲ | +0.32 (+0.31%) | 103.0307 | 102.5332 | 15,229 |
| GXDW | 27.34▲ | +0.212 (+0.78%) | 27.37 | 27.22 | 1,814 |
| GXIG | 26.09▲ | +0.1002 (+0.39%) | 26.11 | 26.02 | 46,808 |
| GXPC | 28.66▲ | +0.6925 (+2.48%) | 28.66 | 28.12 | 62,939 |
| GXPD | 26.6434▲ | +0.2853 (+1.08%) | 26.8328 | 26.609 | 12,836 |
| GXPT | 26.3043▲ | +0.1711 (+0.65%) | 26.32 | 26.13 | 36,443 |
| GYLD | 13.66▲ | +0.19 (+1.41%) | 13.66 | 13.61 | 4,066 |
| HACK | 86.10▲ | +0.64 (+0.75%) | 86.3355 | 85.57 | 136,017 |
| HAFN | 6.31▲ | +0.24 (+3.95%) | 6.35 | 6.21 | 1,208,121 |
| HAIL | 34.4098▲ | +0.5238 (+1.55%) | 34.4098 | 34.08 | 1,925 |
| HALO | 76.33▼ | -0.57 (-0.74%) | 77.18 | 75.25 | 1,277,000 |
| HAP | 56.0088▲ | +0.1114 (+0.20%) | 56.0088 | 55.71 | 1,830 |
| HAPI | 39.91▲ | +0.1352 (+0.34%) | 39.91 | 39.91 | 623 |
| HARD | 31.12▲ | +0.80 (+2.64%) | 31.13 | 30.9413 | 22,231 |
| HAUZ | 24.0673▲ | +0.1273 (+0.53%) | 24.1135 | 24.00 | 57,657 |
| HAWX | 37.4518▲ | +0.1768 (+0.47%) | 37.489 | 37.25 | 7,998 |
| HBM | 13.89▲ | +0.36 (+2.66%) | 13.955 | 13.51 | 4,917,600 |
| HBNB | 2.98▲ | +0.04 (+1.36%) | 3.0888 | 2.98 | 67,675 |
| HBTA | 27.86▲ | +0.155 (+0.56%) | 27.95 | 27.73 | 4,000 |
| HCC | 62.21▲ | +4.34 (+7.50%) | 62.21 | 58.30 | 983,449 |
| HCI | 178.14▼ | -2.66 (-1.47%) | 181.80 | 175.00 | 164,501 |
| HCM | 17.54▼ | -0.39 (-2.18%) | 17.785 | 17.52 | 47,251 |
| HCMT | 36.517▲ | +0.347 (+0.96%) | 36.52 | 36.16 | 69,002 |
| HCWC | 0.56▲ | +0.093 (+19.91%) | 0.59 | 0.4656 | 1,160,807 |