Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEE | 86.33▼ | -1.57 (-1.79%) | 88.75 | 86.32 | 6,926,430 |
| NEOG | 10.25▲ | +0.03 (+0.29%) | 10.50 | 9.94 | 3,391,845 |
| NESR | 20.56▲ | +0.88 (+4.47%) | 20.8914 | 19.23 | 1,502,186 |
| NFBK | 13.79▲ | +1.47 (+11.93%) | 13.99 | 13.35 | 1,708,990 |
| NFJ | 13.52▲ | +0.04 (+0.30%) | 13.5699 | 13.43 | 110,685 |
| NFRA | 61.95▼ | -0.2341 (-0.38%) | 62.1804 | 61.84 | 31,670 |
| NFTY | 58.2979▲ | +2.0879 (+3.71%) | 58.2979 | 55.58 | 36,627 |
| NFXS | 19.6154▲ | +0.1774 (+0.91%) | 19.6154 | 19.0894 | 143,104 |
| NGG | 84.61▼ | -0.66 (-0.77%) | 85.73 | 84.30 | 1,040,117 |
| NGVC | 28.04▲ | +0.72 (+2.64%) | 28.06 | 27.22 | 218,446 |
| NHC | 149.29▲ | +6.18 (+4.32%) | 149.29 | 143.52 | 66,031 |
| NHIC | 10.45▲ | +0.02 (+0.19%) | 10.46 | 10.40 | 148,590 |
| NHS | 7.57▼ | -0.03 (-0.39%) | 7.62 | 7.56 | 155,453 |
| NHTC | 3.79▼ | -0.02 (-0.52%) | 3.8889 | 3.75 | 43,904 |
| NI | 44.03▼ | -0.26 (-0.59%) | 44.785 | 43.93 | 3,890,807 |
| NIC | 148.55▲ | +2.57 (+1.76%) | 148.72 | 145.64 | 95,597 |
| NIM | 9.48▲ | +0.03 (+0.32%) | 9.48 | 9.435 | 12,385 |
| NIVF | 1.30▼ | -0.07 (-5.11%) | 1.36 | 1.23 | 228,353 |
| NJR | 50.05▲ | +0.57 (+1.15%) | 50.09 | 49.23 | 709,998 |
| NKSH | 37.36▲ | +0.95 (+2.61%) | 37.42 | 36.385 | 17,714 |
| NMAI | 13.58▲ | +0.04 (+0.30%) | 13.58 | 13.4501 | 153,945 |
| NMCO | 10.69▲ | +0.01 (+0.09%) | 10.6999 | 10.61 | 173,620 |
| NML | 9.11▼ | -0.28 (-2.98%) | 9.36 | 9.11 | 199,818 |
| NMS | 12.096▲ | +0.056 (+0.47%) | 12.10 | 12.03 | 52,605 |
| NMT | 11.695▲ | +0.025 (+0.21%) | 11.73 | 11.635 | 15,653 |
| NMZ | 10.50▲ | +0.08 (+0.77%) | 10.50 | 10.425 | 731,482 |
| NNDM | 1.88▲ | +0.10 (+5.62%) | 1.89 | 1.767 | 2,283,987 |
| NOAH | 11.84▼ | -0.02 (-0.17%) | 12.02 | 11.50 | 162,357 |
| NOC | 685.02▼ | -7.24 (-1.05%) | 690.47 | 675.40 | 1,180,269 |
| NOG | 23.93▼ | -1.07 (-4.28%) | 24.43 | 23.70 | 2,076,167 |
| NOMD | 12.59▼ | -0.11 (-0.87%) | 12.79 | 12.55 | 828,278 |
| NORW | 32.51▼ | -0.09 (-0.28%) | 32.55 | 32.26 | 23,459 |
| NPCT | 10.39▲ | +0.02 (+0.19%) | 10.41 | 10.30 | 299,538 |
| NPFD | 19.50▲ | +0.08 (+0.41%) | 19.59 | 19.422 | 108,060 |
| NPK | 131.95▲ | +4.55 (+3.57%) | 133.09 | 126.24 | 103,455 |
| NPKI | 14.03▲ | +0.22 (+1.59%) | 14.20 | 13.67 | 499,500 |
| NPO | 244.96▲ | +6.18 (+2.59%) | 246.60 | 237.40 | 166,826 |
| NPV | 11.33▲ | +0.03 (+0.27%) | 11.39 | 11.2624 | 57,914 |
| NRC | 21.90▲ | +1.56 (+7.67%) | 22.00 | 19.9664 | 87,640 |
| NREF | 14.90▲ | +0.13 (+0.88%) | 15.17 | 14.805 | 70,507 |
| NRES | 32.335▼ | -0.0223 (-0.07%) | 32.37 | 32.28 | 511 |
| NSI | 36.1395▲ | +0.2725 (+0.76%) | 36.175 | 35.845 | 7,984 |
| NSYS | 9.6104▲ | +0.7404 (+8.35%) | 9.72 | 8.502 | 13,352 |
| NTB | 52.80▲ | +1.00 (+1.93%) | 53.08 | 51.75 | 166,501 |
| NTCT | 28.61▲ | +0.80 (+2.88%) | 28.875 | 27.53 | 419,179 |
| NTR | 68.69▼ | -0.20 (-0.29%) | 69.925 | 68.18 | 2,291,646 |
| NTRS | 151.62▲ | +2.19 (+1.47%) | 152.10 | 149.04 | 1,069,166 |
| NTSE | 41.1896▲ | +0.0666 (+0.16%) | 41.30 | 41.03 | 1,702 |
| NTSI | 46.14▲ | +0.35 (+0.76%) | 46.22 | 45.972 | 10,569 |
| NTST | 18.58▼ | -0.26 (-1.38%) | 19.05 | 18.57 | 1,543,480 |
| NTWK | 3.89▲ | +0.33 (+9.27%) | 4.10 | 3.45 | 86,009 |
| NTWO | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 33,455 |
| NUE | 180.96▲ | +3.24 (+1.82%) | 181.8697 | 175.33 | 1,856,891 |
| NUV | 9.16▲ | +0.02 (+0.22%) | 9.16 | 9.13 | 765,655 |
| NUW | 14.54▲ | +0.04 (+0.28%) | 14.54 | 14.45 | 14,831 |
| NUWE | 3.85▲ | +0.08 (+2.12%) | 4.16 | 3.47 | 607,685 |
| NVG | 12.89▲ | +0.04 (+0.31%) | 12.92 | 12.83 | 766,743 |
| NVIR | 35.8646▼ | -0.3224 (-0.89%) | 35.8646 | 35.64 | 1,415 |
| NVNO | 11.11▼ | -0.82 (-6.87%) | 12.35 | 10.81 | 22,066 |
| NVRI | 19.26▲ | +0.34 (+1.80%) | 19.305 | 18.82 | 1,173,276 |
| NVS | 151.04▲ | +2.36 (+1.59%) | 151.31 | 149.55 | 1,828,401 |
| NVT | 115.79▲ | +3.53 (+3.14%) | 116.43 | 112.03 | 2,065,854 |
| NWBI | 13.04▲ | +0.16 (+1.24%) | 13.19 | 12.87 | 1,174,069 |
| NWFL | 31.44▲ | +1.01 (+3.32%) | 32.115 | 30.35 | 60,431 |
| NWG | 18.82▲ | +0.59 (+3.24%) | 18.84 | 18.41 | 3,349,740 |
| NWGL | 1.40▼ | -0.04 (-2.78%) | 1.44 | 1.3524 | 87,284 |
| NX | 19.01▲ | +0.29 (+1.55%) | 19.2094 | 18.555 | 420,736 |
| NXDT | 4.92▲ | +0.13 (+2.71%) | 5.12 | 4.80 | 255,505 |
| NXT | 115.60▼ | -1.49 (-1.27%) | 119.5499 | 113.59 | 2,034,442 |
| NXTG | 114.49▲ | +0.9828 (+0.87%) | 114.945 | 112.98 | 19,669 |
| NYT | 73.70▲ | +0.39 (+0.53%) | 74.02 | 72.51 | 1,586,882 |
| OACC | 10.69▲ | +0.04 (+0.38%) | 10.69 | 10.60 | 63,269 |
| OAEM | 40.5836▼ | -0.1354 (-0.33%) | 40.85 | 40.2901 | 19,014 |
| OAIM | 43.67▲ | +0.14 (+0.32%) | 43.7805 | 43.39 | 28,877 |
| OBE | 7.02▼ | -0.19 (-2.64%) | 7.15 | 6.80 | 701,463 |
| OBK | 44.18▲ | +1.35 (+3.15%) | 44.88 | 43.015 | 284,880 |
| OBT | 31.85▲ | +1.03 (+3.34%) | 32.66 | 30.97 | 62,722 |
| OCFC | 19.01▲ | +0.26 (+1.39%) | 19.24 | 18.47 | 739,131 |
| OCG | 1.71▲ | +0.09 (+5.56%) | 1.91 | 1.5301 | 7,487,457 |
| OCIO | 35.53▲ | +0.172 (+0.49%) | 35.56 | 35.4359 | 4,767 |
| OCS | 29.03▲ | +0.58 (+2.04%) | 29.3599 | 28.40 | 293,172 |
| ODC | 61.49▲ | +0.94 (+1.55%) | 62.70 | 60.74 | 82,692 |
| ODFL | 186.13▲ | +12.93 (+7.47%) | 186.33 | 173.33 | 3,684,689 |
| ODYS | 6.13▼ | -0.10 (-1.61%) | 6.47 | 6.10 | 16,864 |
| OEI | 25.99▲ | +0.155 (+0.60%) | 26.0163 | 25.971 | 2,278 |
| OFLX | 35.53▲ | +2.54 (+7.70%) | 35.94 | 32.585 | 86,016 |
| OGIG | 47.6528▲ | +0.0028 (+0.01%) | 48.16 | 47.635 | 10,360 |
| OGS | 79.92▲ | +0.36 (+0.45%) | 80.73 | 79.25 | 796,085 |
| OIH | 348.89▲ | +0.50 (+0.14%) | 352.23 | 339.40 | 666,817 |
| OII | 30.53▲ | +0.43 (+1.43%) | 30.72 | 29.09 | 1,125,456 |
| OILT | 24.9406▼ | -0.5635 (-2.21%) | 25.02 | 24.9406 | 1,139 |
| OKLS | 14.89▲ | +1.93 (+14.89%) | 14.92 | 13.37 | 1,058,153 |
| OLP | 21.74▲ | +0.19 (+0.88%) | 22.00 | 21.4801 | 96,644 |
| OMAB | 117.60▲ | +0.64 (+0.55%) | 119.40 | 116.50 | 59,830 |
| ONB | 24.91▲ | +0.48 (+1.96%) | 25.0551 | 24.28 | 3,260,946 |
| ONEG | 4.98▼ | -0.29 (-5.50%) | 5.30 | 4.7201 | 65,612 |
| ONEO | 135.957▲ | +1.175 (+0.87%) | 135.957 | 135.957 | 381 |
| ONEY | 120.1073▲ | +0.6283 (+0.53%) | 120.3245 | 119.478 | 8,074 |
| ONL | 2.33▲ | +0.10 (+4.48%) | 2.345 | 2.212 | 212,497 |
| OPHC | 4.86▲ | +0.15 (+3.18%) | 4.90 | 4.70 | 62,619 |