Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSBK | 18.71▲ | +0.53 (+2.92%) | 18.76 | 18.25 | 59,000 |
| LSCP | 24.2556▲ | +0.185 (+0.77%) | 24.2556 | 24.2556 | 7 |
| LSPD | 11.21▲ | +0.27 (+2.47%) | 11.21 | 10.84 | 577,309 |
| LST | 48.1566▼ | -0.0634 (-0.13%) | 48.1566 | 47.66 | 27,135 |
| LSTB | 24.25▲ | +0.1866 (+0.78%) | 24.25 | 24.25 | 100 |
| LTAX | 23.84▲ | +0.22 (+0.93%) | 23.84 | 23.59 | 11,400 |
| LTH | 41.99▲ | +1.23 (+3.02%) | 42.58 | 40.33 | 3,058,922 |
| LTPZ | 47.47▲ | +0.81 (+1.74%) | 47.62 | 47.00 | 685,000 |
| LTTI | 17.2182▲ | +0.2772 (+1.64%) | 17.2182 | 17.16 | 1,185 |
| LU | 8.40▲ | +7.5679 (+909.49%) | 8.565 | 8.28 | 101,348 |
| LULG | 4.35▲ | +0.58 (+15.38%) | 4.37 | 3.68 | 1,061,400 |
| LULU | 104.06▲ | +7.53 (+7.80%) | 104.16 | 95.25 | 6,812,344 |
| LVDS | 60.729▲ | +0.08 (+0.13%) | 60.729 | 60.577 | 1,200 |
| LVHD | 45.07▲ | +1.26 (+2.88%) | 45.07 | 44.03 | 101,400 |
| LVIG | 96.7769▲ | +0.7601 (+0.79%) | 96.84 | 96.52 | 7,014 |
| LW | 55.18▲ | +2.07 (+3.90%) | 55.44 | 52.9595 | 3,070,568 |
| LWAY | 22.92▲ | +0.74 (+3.34%) | 23.02 | 22.0703 | 85,008 |
| LXP | 61.09 | +0.00 (+0.00%) | 61.12 | 61.06 | 1,127,828 |
| LYB | 65.37▲ | +2.10 (+3.32%) | 65.65 | 63.17 | 2,811,185 |
| LYFT | 17.43▲ | +0.64 (+3.81%) | 17.54 | 16.65 | 10,123,449 |
| LZ | 7.12▲ | +0.52 (+7.88%) | 7.13 | 6.65 | 2,996,606 |
| M | 24.17▲ | +0.74 (+3.16%) | 24.225 | 23.33 | 5,460,004 |
| MA | 633.21▲ | +10.59 (+1.70%) | 633.2945 | 623.88 | 4,037,430 |
| MAA | 121.17▲ | +3.49 (+2.97%) | 121.26 | 117.86 | 858,175 |
| MAC | 23.95▲ | +0.72 (+3.10%) | 24.005 | 23.07 | 3,140,113 |
| MAGG | 19.555▲ | +0.145 (+0.75%) | 19.565 | 19.49 | 1,200 |
| MANE | 138.49▲ | +1.83 (+1.34%) | 141.75 | 135.14 | 793,908 |
| MANH | 242.17▲ | +6.34 (+2.69%) | 242.49 | 237.13 | 630,704 |
| MAR | 396.80▼ | -7.20 (-1.78%) | 403.27 | 394.18 | 2,658,460 |
| MAS | 78.05▲ | +3.49 (+4.68%) | 78.11 | 74.13 | 2,765,067 |
| MAT | 16.94▼ | -0.01 (-0.06%) | 17.09 | 16.775 | 5,060,493 |
| MATV | 12.25▲ | +0.51 (+4.34%) | 12.365 | 11.635 | 468,176 |
| MAX | 12.41▲ | +0.89 (+7.73%) | 12.47 | 11.69 | 842,235 |
| MAZE | 31.95▼ | -0.63 (-1.93%) | 32.95 | 31.71 | 891,125 |
| MBB | 91.38▲ | +0.84 (+0.93%) | 91.545 | 90.915 | 9,632,239 |
| MBC | 7.35▲ | +0.59 (+8.73%) | 7.40 | 6.71 | 2,235,770 |
| MBGL | 19.28▲ | +0.76 (+4.10%) | 19.365 | 18.50 | 2,593,273 |
| MBOX | 42.87▲ | +0.569 (+1.35%) | 42.87 | 42.25 | 6,000 |
| MBS | 8.285▲ | +0.05 (+0.61%) | 8.29 | 8.24 | 82,100 |
| MBSD | 20.1493▲ | +0.1474 (+0.74%) | 20.17 | 20.04 | 17,103 |
| MBWM | 60.42▲ | +1.71 (+2.91%) | 60.82 | 58.90 | 150,863 |
| MCAH | 10.07▲ | +0.01 (+0.10%) | 10.0702 | 10.07 | 143,985 |
| MCB | 95.90▲ | +4.40 (+4.81%) | 95.99 | 91.41 | 221,013 |
| MCD | 252.63▲ | +6.38 (+2.59%) | 252.79 | 246.4678 | 5,071,355 |
| MCDS | 66.9078▼ | -0.115 (-0.17%) | 66.9078 | 66.575 | 440 |
| MCGA | 10.395▲ | +0.005 (+0.05%) | 10.40 | 10.395 | 6,824 |
| MCHB | 15.19▲ | +0.56 (+3.83%) | 15.20 | 14.555 | 483,331 |
| MCK | 1,012.34▼ | -3.16 (-0.31%) | 1,025.62 | 1,006.07 | 629,291 |
| MCN | 5.39▲ | +0.04 (+0.75%) | 5.40 | 5.35 | 33,598 |
| MCO | 491.05▲ | +10.00 (+2.08%) | 491.05 | 476.845 | 1,054,181 |
| MCY | 106.71▲ | +1.61 (+1.53%) | 107.34 | 105.81 | 227,736 |
| MD | 29.55▲ | +1.45 (+5.16%) | 29.685 | 28.00 | 1,086,809 |
| MDCX | 2.62▼ | -0.06 (-2.24%) | 2.7999 | 2.57 | 44,256 |
| MDIV | 16.08▲ | +0.135 (+0.85%) | 16.09 | 15.95 | 33,500 |
| MDLZ | 65.19▲ | +2.45 (+3.91%) | 65.215 | 63.31 | 9,146,494 |
| MDT | 96.59▲ | +3.56 (+3.83%) | 96.66 | 93.12 | 8,881,580 |
| MDU | 19.37▲ | +0.25 (+1.31%) | 19.40 | 19.06 | 1,525,111 |
| MDYV | 92.46▲ | +0.57 (+0.62%) | 92.50 | 91.28 | 113,400 |
| MED | 12.17▲ | +0.07 (+0.58%) | 12.23 | 12.00 | 122,825 |
| MEDI | 33.87▲ | +0.345 (+1.03%) | 33.87 | 33.58 | 3,300 |
| MEDP | 653.96▼ | -8.52 (-1.29%) | 684.52 | 645.295 | 893,947 |
| MEDX | 37.079▲ | +0.5423 (+1.48%) | 37.20 | 37.03 | 800 |
| MEGI | 14.21▲ | +0.02 (+0.14%) | 14.25 | 13.92 | 150,534 |
| MET | 103.57▲ | +1.39 (+1.36%) | 103.65 | 101.21 | 3,506,281 |
| METD | 14.22▲ | +0.96 (+7.24%) | 14.39 | 13.63 | 1,432,300 |
| MEXX | 26.383▼ | -0.753 (-2.77%) | 26.46 | 25.70 | 8,500 |
| MFC | 45.62▲ | +0.36 (+0.80%) | 45.68 | 44.95 | 1,456,856 |
| MFLX | 16.1778▲ | +0.0629 (+0.39%) | 16.22 | 15.85 | 20,628 |
| MFM | 5.11▲ | +0.04 (+0.79%) | 5.13 | 5.06 | 362,894 |
| MFSB | 24.24▲ | +0.185 (+0.77%) | 24.25 | 24.1003 | 270,975 |
| MFSD | 24.82▲ | +0.08 (+0.32%) | 24.82 | 24.77 | 8,701 |
| MFSM | 24.19▲ | +0.26 (+1.09%) | 24.22 | 24.10 | 168,236 |
| MFSV | 29.68▲ | +0.17 (+0.58%) | 29.69 | 29.4554 | 466,066 |
| MFUS | 65.8132▼ | -0.0703 (-0.11%) | 65.8132 | 65.40 | 3,802 |
| MFVL | 23.1109▲ | +0.4564 (+2.01%) | 23.1109 | 22.71 | 688 |
| MGEE | 74.24▲ | +2.23 (+3.10%) | 74.53 | 72.37 | 126,490 |
| MGOL | 13.55▼ | -0.8098 (-5.64%) | 13.96 | 13.55 | 20,800 |
| MGOV | 19.40▲ | +0.17 (+0.88%) | 19.42 | 19.31 | 41,300 |
| MGPI | 16.25▲ | +1.37 (+9.21%) | 16.25 | 15.06 | 276,772 |
| MGV | 167.91▲ | +1.27 (+0.76%) | 168.04 | 166.46 | 462,400 |
| MGY | 25.27▼ | -0.16 (-0.63%) | 25.79 | 24.88 | 2,146,418 |
| MH | 14.80▲ | +0.28 (+1.93%) | 14.88 | 14.29 | 520,996 |
| MHD | 10.56▲ | +0.05 (+0.48%) | 10.61 | 10.47 | 1,058,441 |
| MHF | 6.67 | +0.00 (+0.00%) | 6.72 | 6.561 | 148,340 |
| MHIG | 20.3144▲ | +0.0494 (+0.24%) | 20.3144 | 20.3144 | 56 |
| MHIP | 21.35▲ | +0.0395 (+0.19%) | 21.35 | 21.35 | 100 |
| MHK | 128.70▲ | +10.66 (+9.03%) | 128.97 | 116.68 | 1,632,546 |
| MIAX | 34.99▲ | +1.41 (+4.20%) | 35.15 | 33.30 | 1,461,990 |
| MICC | 19.39▲ | +0.44 (+2.32%) | 19.42 | 18.83 | 506,355 |
| MIDD | 112.75▲ | +1.68 (+1.51%) | 113.02 | 109.44 | 598,342 |
| MILN | 44.406▲ | +0.586 (+1.34%) | 44.406 | 43.80 | 4,300 |
| MINO | 43.66▲ | +0.38 (+0.88%) | 43.69 | 43.47 | 739,066 |
| MINT | 100.60▲ | +0.02 (+0.02%) | 100.61 | 100.57 | 1,398,697 |
| MIVL | 25.653▼ | -0.0788 (-0.31%) | 25.653 | 25.653 | 7 |
| MIY | 11.80▲ | +0.07 (+0.60%) | 11.8899 | 11.745 | 21,388 |
| MKC | 48.71▲ | +2.39 (+5.16%) | 48.71 | 46.50 | 4,704,624 |
| MKC.V | 49.22▲ | +1.98 (+4.19%) | 49.22 | 46.92 | 5,064 |
| MKL | 1,905.39▲ | +33.45 (+1.79%) | 1,909.28 | 1,872.745 | 51,744 |
| MKTN | 28.49▼ | -0.09 (-0.31%) | 29.07 | 28.45 | 125,167 |
| MLKN | 21.68▲ | +1.46 (+7.22%) | 21.70 | 19.96 | 495,876 |