Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCE | 2.99▼ | -0.08 (-2.61%) | 3.15 | 2.74 | 18,574,653 |
| SPEG | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 100,023 |
| SPFI | 42.76▲ | +0.25 (+0.59%) | 42.90 | 42.36 | 81,038 |
| SPG | 190.57▲ | +0.34 (+0.18%) | 191.08 | 188.75 | 655,683 |
| SPHR | 124.25▼ | -2.08 (-1.65%) | 127.63 | 123.04 | 572,414 |
| SPIR | 15.57▲ | +0.10 (+0.65%) | 15.98 | 14.52 | 902,485 |
| SPKL | 11.36▲ | +0.03 (+0.26%) | 11.38 | 11.32 | 6,588 |
| SPMC | 10.00▲ | +0.25 (+2.56%) | 10.1554 | 9.655 | 16,925 |
| SPNT | 22.89▲ | +0.08 (+0.35%) | 23.31 | 22.77 | 740,769 |
| SPRO | 2.67▲ | +0.06 (+2.30%) | 2.6899 | 2.48 | 688,023 |
| SPSM | 49.21▲ | +0.14 (+0.29%) | 49.38 | 48.78 | 2,808,526 |
| SPVM | 69.57▲ | +0.06 (+0.09%) | 69.65 | 69.34 | 12,572 |
| SQLV | 44.8417▲ | +0.0778 (+0.17%) | 44.8417 | 44.82 | 406 |
| SR | 93.74▲ | +1.46 (+1.58%) | 94.46 | 92.25 | 371,906 |
| SRBK | 17.42▲ | +0.18 (+1.04%) | 17.50 | 17.15 | 19,610 |
| SRCE | 71.88▲ | +0.35 (+0.49%) | 72.11 | 71.075 | 116,686 |
| SRE | 98.46▲ | +0.45 (+0.46%) | 99.1125 | 97.63 | 2,164,252 |
| SRHQ | 41.5119▲ | +0.2209 (+0.53%) | 41.5119 | 41.30 | 980 |
| SRPT | 23.08▲ | +0.28 (+1.23%) | 23.215 | 22.02 | 1,875,078 |
| SRRK | 49.90▲ | +1.09 (+2.23%) | 50.00 | 47.61 | 999,097 |
| SRTS | 4.38▲ | +0.15 (+3.55%) | 4.41 | 4.20 | 17,839 |
| SRXH | 0.1596▲ | +0.0224 (+16.33%) | 0.163 | 0.139 | 56,413,316 |
| SSAC | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.8999 | 58,841 |
| SSB | 94.01▼ | -0.14 (-0.15%) | 94.53 | 93.55 | 650,066 |
| SSBI | 13.75▲ | +0.36 (+2.69%) | 13.75 | 13.75 | 2,206 |
| SSL | 13.60▲ | +1.12 (+8.97%) | 13.675 | 13.16 | 5,016,728 |
| SSRM | 32.59▲ | +0.725 (+2.28%) | 32.61 | 31.22 | 4,348,792 |
| SSSS | 11.72▲ | +0.65 (+5.87%) | 11.92 | 10.7351 | 868,431 |
| SST | 3.51▼ | -0.19 (-5.14%) | 3.8984 | 3.4201 | 522,287 |
| STAA | 21.09▲ | +0.13 (+0.62%) | 21.57 | 21.00 | 880,792 |
| STBA | 43.11▲ | +0.15 (+0.35%) | 43.20 | 42.54 | 172,839 |
| STEL | 36.80▲ | +0.04 (+0.11%) | 36.94 | 36.53 | 209,994 |
| STFS | 4.04▲ | +0.01 (+0.25%) | 4.18 | 3.85 | 5,713 |
| STHH | 71.2902▲ | +0.1039 (+0.15%) | 71.52 | 71.2902 | 252 |
| STLA | 7.42▼ | -0.06 (-0.80%) | 7.50 | 7.27 | 24,914,473 |
| STM | 35.68▲ | +0.24 (+0.68%) | 35.90 | 34.815 | 10,083,765 |
| STSM | 34.1448▼ | -0.672 (-1.93%) | 35.6105 | 34.1448 | 4,517 |
| STT | 131.21▲ | +1.01 (+0.78%) | 131.89 | 127.5336 | 1,957,228 |
| STTK | 6.78 | +0.00 (+0.00%) | 6.96 | 6.52 | 433,393 |
| STX | 468.72▲ | +15.42 (+3.40%) | 468.8499 | 445.001 | 3,793,835 |
| STXK | 33.93▲ | +0.0176 (+0.05%) | 33.99 | 33.75 | 2,391 |
| SU | 66.79▲ | +0.71 (+1.07%) | 67.40 | 66.44 | 4,528,071 |
| SUPL | 43.1816▼ | -0.0064 (-0.01%) | 43.1816 | 43.1816 | 28 |
| SURE | 129.0573▼ | -0.1807 (-0.14%) | 129.0573 | 129.0573 | 120 |
| SVCC | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 1,820 |
| SVCO | 7.36▲ | +0.16 (+2.22%) | 7.44 | 6.98 | 334,001 |
| SVRA | 5.78▲ | +0.18 (+3.21%) | 5.79 | 5.52 | 1,249,879 |
| SVRE | 3.49▼ | -0.22 (-5.93%) | 3.62 | 3.40 | 35,722 |
| SVRN | 9.35▼ | -0.23 (-2.40%) | 10.09 | 9.2736 | 27,799 |
| SWBI | 14.89▲ | +0.13 (+0.88%) | 15.06 | 14.72 | 574,368 |
| SWX | 88.98▼ | -0.08 (-0.09%) | 89.375 | 88.55 | 370,991 |
| SXT | 92.17▼ | -0.04 (-0.04%) | 93.055 | 91.19 | 174,003 |
| SXTC | 2.07▲ | +0.21 (+11.29%) | 2.10 | 1.8643 | 59,353 |
| SYBT | 68.36▲ | +0.70 (+1.03%) | 68.455 | 67.135 | 160,827 |
| SYF | 68.85▼ | -0.41 (-0.59%) | 69.53 | 68.5001 | 2,998,273 |
| SYRE | 51.20▲ | +2.22 (+4.53%) | 51.26 | 48.825 | 799,301 |
| SYZ | 26.5087▼ | -0.001 (+0.00%) | 26.5087 | 26.34 | 3,076 |
| SZK | 11.6445▲ | +0.3695 (+3.28%) | 11.6445 | 11.43 | 4,402 |
| TAC | 13.54▼ | -0.10 (-0.73%) | 13.7824 | 13.39 | 825,658 |
| TALO | 16.16▲ | +0.25 (+1.57%) | 16.49 | 15.984 | 1,384,594 |
| TAP | 45.05▲ | +0.59 (+1.33%) | 45.23 | 44.535 | 1,569,887 |
| TAX | 27.4391▼ | -0.0551 (-0.20%) | 27.4391 | 27.36 | 5,254 |
| TBBB | 36.59▲ | +0.06 (+0.16%) | 36.775 | 35.98 | 198,270 |
| TBBK | 56.45▲ | +0.28 (+0.50%) | 56.58 | 55.24 | 265,048 |
| TBH | 0.47▲ | +0.049 (+11.64%) | 0.52 | 0.4227 | 3,563,719 |
| TBI | 4.03 | +0.00 (+0.00%) | 4.04 | 3.80 | 155,661 |
| TBLA | 3.28 | +0.00 (+0.00%) | 3.32 | 3.255 | 941,048 |
| TBN | 45.34▲ | +2.40 (+5.59%) | 45.9999 | 42.63 | 210,507 |
| TBPH | 16.56▲ | +0.46 (+2.86%) | 16.58 | 16.03 | 416,018 |
| TBRG | 17.30▲ | +0.16 (+0.93%) | 17.7841 | 16.99 | 176,682 |
| TCBI | 97.58▲ | +0.48 (+0.49%) | 98.05 | 96.40 | 239,282 |
| TCBK | 48.94▲ | +0.20 (+0.41%) | 49.08 | 48.34 | 88,289 |
| TCBS | 17.75▲ | +0.2099 (+1.20%) | 17.75 | 17.75 | 504 |
| TCBX | 39.36▲ | +0.61 (+1.57%) | 39.685 | 38.89 | 62,565 |
| TCV | 27.9729▼ | -0.0739 (-0.26%) | 28.06 | 27.64 | 6,278 |
| TCX | 17.65▼ | -0.08 (-0.45%) | 18.19 | 17.53 | 33,983 |
| TD | 96.99▲ | +1.10 (+1.15%) | 97.06 | 95.43 | 7,568,127 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.57 | 254 |
| TDAY | 7.00▼ | -0.05 (-0.71%) | 7.025 | 6.895 | 722,188 |
| TDS | 44.71▼ | -0.64 (-1.41%) | 45.61 | 44.165 | 507,345 |
| TDW | 86.25▲ | +0.93 (+1.09%) | 87.19 | 84.86 | 474,654 |
| TDWD | 9.94 | +0.00 (+0.00%) | 9.945 | 9.94 | 1,700 |
| TECK | 52.54▼ | -0.32 (-0.61%) | 52.69 | 51.355 | 2,265,308 |
| TEL | 210.98▲ | +1.25 (+0.60%) | 211.27 | 207.045 | 777,957 |
| TER | 320.48▲ | +5.05 (+1.60%) | 320.86 | 309.59 | 1,726,643 |
| TERN | 52.62▼ | -0.16 (-0.30%) | 52.74 | 52.42 | 28,801,305 |
| TFC | 47.83▲ | +0.19 (+0.40%) | 48.185 | 47.30 | 13,743,386 |
| TFII | 115.14▲ | +1.13 (+0.99%) | 115.83 | 112.88 | 368,945 |
| TFIN | 60.72▼ | -0.06 (-0.10%) | 61.95 | 60.46 | 217,214 |
| TFNS | 25.3147▼ | -0.0437 (-0.17%) | 25.3147 | 25.25 | 587 |
| TFPN | 28.5511▲ | +0.0242 (+0.08%) | 28.6299 | 28.37 | 1,013 |
| TFSL | 14.33▲ | +0.12 (+0.84%) | 14.35 | 14.15 | 605,078 |
| TFX | 115.51▲ | +0.47 (+0.41%) | 116.49 | 114.39 | 378,796 |
| TG | 8.38▲ | +0.19 (+2.32%) | 8.43 | 8.10 | 195,193 |
| TGTX | 33.39▼ | -0.30 (-0.89%) | 33.8916 | 33.05 | 1,431,712 |
| TH | 13.73▲ | +0.11 (+0.81%) | 13.99 | 13.33 | 876,983 |
| THFF | 64.36▲ | +0.29 (+0.45%) | 64.59 | 63.205 | 72,173 |
| THNR | 24.5993▼ | -0.0684 (-0.28%) | 24.61 | 24.37 | 1,577 |
| TIGO | 81.26▲ | +0.635 (+0.79%) | 82.10 | 79.76 | 1,736,836 |
| TINS | 26.9544▲ | +0.0192 (+0.07%) | 26.9544 | 26.65 | 584 |