Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PECO | 36.37▲ | +0.10 (+0.28%) | 36.58 | 36.20 | 1,162,394 |
| PEJ | 61.22▲ | +0.49 (+0.81%) | 61.66 | 61.09 | 23,216 |
| PEN | 315.35▲ | +6.09 (+1.97%) | 320.00 | 307.00 | 783,703 |
| PETS | 3.65▼ | -0.05 (-1.35%) | 3.77 | 3.59 | 329,840 |
| PEY | 20.74▼ | -0.0301 (-0.14%) | 20.8701 | 20.7352 | 204,139 |
| PEZ | 105.6405▲ | +1.4387 (+1.38%) | 106.31 | 105.6405 | 915 |
| PFBC | 102.45▲ | +2.28 (+2.28%) | 103.05 | 100.12 | 79,625 |
| PFF | 31.15▲ | +0.11 (+0.35%) | 31.20 | 31.11 | 3,845,338 |
| PFFA | 21.88▲ | +0.09 (+0.41%) | 21.88 | 21.80 | 1,078,024 |
| PFFD | 19.10▲ | +0.09 (+0.47%) | 19.13 | 19.05 | 1,313,411 |
| PFFR | 18.30▲ | +0.10 (+0.55%) | 18.37 | 18.25 | 39,500 |
| PFG | 89.34▼ | -0.03 (-0.03%) | 90.25 | 88.78 | 1,199,807 |
| PFI | 58.2051▲ | +0.4446 (+0.77%) | 58.325 | 58.2051 | 1,179 |
| PFIS | 52.36▲ | +0.04 (+0.08%) | 52.78 | 51.14 | 19,974 |
| PFIX | 50.61▼ | -0.34 (-0.67%) | 50.84 | 50.11 | 478,829 |
| PFRL | 49.849▲ | +0.049 (+0.10%) | 49.87 | 49.84 | 8,100 |
| PFS | 21.19▲ | +0.26 (+1.24%) | 21.25 | 20.94 | 915,184 |
| PFXF | 17.88▲ | +0.12 (+0.68%) | 17.90 | 17.8244 | 662,174 |
| PGC | 30.02▲ | +0.20 (+0.67%) | 30.31 | 29.63 | 116,891 |
| PGEN | 4.17▲ | +0.19 (+4.77%) | 4.26 | 3.90 | 5,908,375 |
| PGF | 14.30▲ | +0.08 (+0.56%) | 14.30 | 14.23 | 2,237,272 |
| PHAT | 16.28▲ | +0.92 (+5.99%) | 16.61 | 15.555 | 3,214,813 |
| PHIN | 59.75▲ | +0.43 (+0.72%) | 60.44 | 59.20 | 454,080 |
| PHYD | 52.5275▲ | +0.1365 (+0.26%) | 52.56 | 52.5275 | 3,964 |
| PHYS | 33.13▼ | -0.07 (-0.21%) | 33.43 | 32.91 | 4,110,813 |
| PI | 171.26▲ | +4.77 (+2.87%) | 177.77 | 166.50 | 874,940 |
| PICB | 23.8411▲ | +0.0101 (+0.04%) | 23.91 | 23.83 | 141,143 |
| PIFI | 95.675▲ | +0.165 (+0.17%) | 95.675 | 95.64 | 100 |
| PII | 69.74▲ | +0.41 (+0.59%) | 70.50 | 68.74 | 605,600 |
| PKBK | 25.54▲ | +0.15 (+0.59%) | 25.57 | 25.35 | 48,587 |
| PKE | 20.50▲ | +0.47 (+2.35%) | 20.96 | 19.84 | 122,244 |
| PKOH | 22.95▲ | +0.32 (+1.41%) | 23.09 | 22.595 | 19,476 |
| PKW | 134.7462▲ | +0.1849 (+0.14%) | 135.826 | 134.6801 | 20,457 |
| PL | 17.49▲ | +1.02 (+6.19%) | 17.95 | 17.04 | 9,225,917 |
| PLAB | 32.87▼ | -0.09 (-0.27%) | 34.05 | 32.87 | 1,370,628 |
| PLBC | 46.96▲ | +0.89 (+1.93%) | 47.03 | 46.02 | 11,200 |
| PLBL | 11.692 | +0.00 (+0.00%) | 11.692 | 11.692 | 0 |
| PLMK | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| PLMR | 133.865▲ | +4.335 (+3.35%) | 134.50 | 129.025 | 310,945 |
| PLOW | 33.81▲ | +0.58 (+1.75%) | 33.925 | 33.38 | 96,448 |
| PLRZ | 10.11▼ | -0.05 (-0.49%) | 10.6125 | 10.00 | 77,389 |
| PLSE | 14.38▲ | +0.12 (+0.84%) | 14.63 | 14.03 | 202,883 |
| PLTG | 33.876▲ | +2.902 (+9.37%) | 34.42 | 32.50 | 99,700 |
| PLTM | 18.55▲ | +0.28 (+1.53%) | 18.695 | 18.21 | 1,729,085 |
| PLTR | 185.69▲ | +8.40 (+4.74%) | 187.33 | 181.51 | 40,221,476 |
| PLTZ | 22.98▼ | -2.43 (-9.56%) | 24.18 | 22.53 | 2,782,200 |
| PM | 157.31▼ | -1.30 (-0.82%) | 159.01 | 156.49 | 5,250,779 |
| PMMF | 100.42 | +0.00 (+0.00%) | 100.43 | 100.41 | 77,336 |
| PMN | 8.42▼ | -0.50 (-5.61%) | 9.15 | 8.31 | 36,183 |
| PMT | 13.19▲ | +0.45 (+3.53%) | 13.2355 | 12.9187 | 1,239,996 |
| PNBK | 1.84▲ | +0.12 (+6.98%) | 1.87 | 1.72 | 478,532 |
| PNC | 209.50▼ | -0.80 (-0.38%) | 213.00 | 208.69 | 2,119,216 |
| PNFP | 99.99▼ | -0.20 (-0.20%) | 101.50 | 99.42 | 722,135 |
| PPG | 102.91▼ | -0.81 (-0.78%) | 105.48 | 102.83 | 2,263,328 |
| PPIE | 28.96▲ | +0.1578 (+0.55%) | 29.09 | 28.96 | 10,549 |
| PPIH | 32.25▲ | +0.06 (+0.19%) | 33.64 | 32.04 | 139,033 |
| PPLT | 175.34▲ | +3.01 (+1.75%) | 176.61 | 172.0001 | 792,271 |
| PQAP | 28.465▲ | +0.094 (+0.33%) | 28.465 | 28.465 | 405 |
| PQDI | 19.615▲ | +0.024 (+0.12%) | 19.63 | 19.59 | 4,800 |
| PQJA | 28.899▲ | +0.224 (+0.78%) | 28.899 | 28.83 | 100 |
| PQNT | 20.8753▲ | +0.1656 (+0.80%) | 20.8753 | 20.8692 | 2,112 |
| PRA | 24.20▼ | -0.03 (-0.12%) | 24.27 | 24.19 | 300,514 |
| PRAX | 269.26▲ | +3.40 (+1.28%) | 275.31 | 262.305 | 349,163 |
| PRE | 16.49▲ | +0.51 (+3.19%) | 16.97 | 16.04 | 170,715 |
| PRG | 30.64▲ | +0.04 (+0.13%) | 30.89 | 30.05 | 886,059 |
| PRK | 164.67▼ | -0.01 (-0.01%) | 167.075 | 164.63 | 35,508 |
| PRLB | 52.56▲ | +0.19 (+0.36%) | 53.30 | 52.39 | 85,646 |
| PRLD | 1.92▼ | -0.03 (-1.54%) | 2.015 | 1.90 | 169,933 |
| PROF | 7.86▲ | +0.22 (+2.88%) | 7.95 | 7.52 | 132,822 |
| PROK | 2.47▲ | +0.12 (+5.11%) | 2.59 | 2.345 | 3,261,143 |
| PROV | 16.06▼ | -0.08 (-0.50%) | 16.24 | 15.90 | 20,750 |
| PRSU | 35.97▼ | -0.54 (-1.48%) | 36.87 | 35.75 | 168,300 |
| PRU | 115.55▼ | -0.13 (-0.11%) | 116.09 | 114.35 | 1,866,658 |
| PSCC | 32.2011▼ | -0.2689 (-0.83%) | 32.58 | 32.2011 | 1,012 |
| PSCD | 107.7881▲ | +0.4581 (+0.43%) | 107.7881 | 107.7881 | 120 |
| PSCF | 59.1423▲ | +0.1723 (+0.29%) | 59.32 | 59.1423 | 1,388 |
| PSCI | 153.9521▲ | +0.7021 (+0.46%) | 155.42 | 153.9521 | 10,691 |
| PSCM | 84.9029▲ | +0.3167 (+0.37%) | 85.26 | 84.9029 | 812 |
| PSIX | 65.34▲ | +2.95 (+4.73%) | 67.67 | 64.47 | 385,800 |
| PSL | 101.7646▼ | -0.5483 (-0.54%) | 102.2201 | 101.7646 | 1,317 |
| PSLV | 21.60▼ | -0.32 (-1.46%) | 21.86 | 21.3201 | 9,143,285 |
| PSNY | 12.03▼ | -0.52 (-4.14%) | 12.66 | 11.925 | 258,303 |
| PSNYW | 4.56▼ | -0.31 (-6.37%) | 5.10 | 4.51 | 13,200 |
| PSO | 14.10▲ | +0.05 (+0.36%) | 14.17 | 14.03 | 722,348 |
| PSP | 68.0205▲ | +0.4105 (+0.61%) | 68.66 | 67.97 | 15,480 |
| PSTL | 16.18▲ | +0.18 (+1.12%) | 16.39 | 15.975 | 382,586 |
| PTIN | 31.907▲ | +0.237 (+0.75%) | 32.11 | 31.86 | 8,100 |
| PTIR | 30.87▲ | +2.60 (+9.20%) | 31.4088 | 29.5801 | 2,876,216 |
| PUK | 30.51▲ | +0.36 (+1.19%) | 30.63 | 30.33 | 539,894 |
| PULS | 49.75▲ | +0.03 (+0.06%) | 49.75 | 49.73 | 2,354,758 |
| PVAL | 45.28▲ | +0.11 (+0.24%) | 45.59 | 45.205 | 899,408 |
| PXF | 65.14▲ | +0.38 (+0.59%) | 65.4615 | 65.01 | 52,225 |
| PYPY | 41.37▼ | -0.80 (-1.90%) | 42.00 | 41.2984 | 7,882 |
| PYZ | 110.3959▲ | +0.889 (+0.81%) | 111.1999 | 110.38 | 1,746 |
| QABA | 59.4831▲ | +0.3031 (+0.51%) | 59.56 | 59.30 | 12,998 |
| QEFA | 89.81▲ | +0.54 (+0.60%) | 90.1232 | 89.61 | 30,829 |
| QIPT | 3.51 | +0.00 (+0.00%) | 3.52 | 3.51 | 768,000 |
| QLTI | 26.36▲ | +0.25 (+0.96%) | 26.45 | 26.23 | 15,309 |
| QLVD | 31.8867▲ | +0.1926 (+0.61%) | 31.9899 | 31.8867 | 24,851 |
| QMID | 28.7525▲ | +0.0975 (+0.34%) | 28.7525 | 28.7525 | 1 |