Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SCHY | 32.74▲ | +0.08 (+0.24%) | 32.80 | 32.59 | 387,712 |
| HCMA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 388,011 |
| SMST | 46.30▼ | -2.92 (-5.93%) | 51.7383 | 42.3301 | 388,284 |
| OPLN | 37.83▼ | -0.87 (-2.25%) | 38.82 | 37.83 | 389,069 |
| FMNB | 14.53▼ | -0.03 (-0.21%) | 14.585 | 14.43 | 391,284 |
| ALRM | 46.65▲ | +0.24 (+0.52%) | 47.19 | 45.60 | 392,471 |
| INDB | 83.27▲ | +1.48 (+1.81%) | 83.31 | 81.915 | 394,152 |
| BBT | 30.45▲ | +0.35 (+1.16%) | 30.59 | 30.26 | 396,503 |
| WWD | 386.85▼ | -1.36 (-0.35%) | 392.7699 | 384.71 | 396,823 |
| MSGS | 384.68▼ | -9.00 (-2.29%) | 397.00 | 376.52 | 397,379 |
| SB | 6.90▲ | +0.15 (+2.22%) | 6.905 | 6.75 | 397,893 |
| ARCB | 173.04▲ | +0.37 (+0.21%) | 176.6857 | 171.75 | 399,427 |
| AVA | 42.43▲ | +0.42 (+1.00%) | 42.74 | 42.215 | 400,043 |
| CRL | 187.51▼ | -0.55 (-0.29%) | 190.7907 | 185.155 | 401,698 |
| SKWD | 50.05▼ | -0.75 (-1.48%) | 51.66 | 50.03 | 402,289 |
| WAFD | 37.07▲ | +0.50 (+1.37%) | 37.10 | 36.55 | 405,067 |
| COLM | 66.99▲ | +0.43 (+0.65%) | 67.95 | 66.41 | 406,547 |
| PACK | 7.30▲ | +0.16 (+2.24%) | 7.40 | 7.13 | 406,632 |
| MD | 24.30▲ | +0.14 (+0.58%) | 24.35 | 23.96 | 407,192 |
| HPP | 15.29▲ | +0.06 (+0.39%) | 15.60 | 15.04 | 407,526 |
| PRA | 24.72▲ | +0.04 (+0.16%) | 24.72 | 24.622 | 409,806 |
| QH | 7.34▼ | -0.07 (-0.94%) | 7.40 | 5.6401 | 410,180 |
| BKU | 48.96▲ | +0.32 (+0.66%) | 49.38 | 48.58 | 410,196 |
| PESI | 10.995▲ | +1.215 (+12.42%) | 11.2099 | 9.68 | 410,509 |
| IBOC | 76.53▲ | +0.86 (+1.14%) | 76.73 | 75.57 | 411,330 |
| GOLD | 44.23▲ | +0.94 (+2.17%) | 44.3199 | 42.61 | 412,588 |
| COLO | 43.95▲ | +1.06 (+2.47%) | 44.03 | 42.90 | 414,920 |
| BSAC | 32.51▲ | +0.09 (+0.28%) | 32.92 | 32.31 | 415,498 |
| CWT | 45.57▲ | +0.22 (+0.49%) | 46.03 | 45.25 | 416,267 |
| GSY | 50.23 | +0.00 (+0.00%) | 50.235 | 50.22 | 416,729 |
| SLGN | 40.91▲ | +0.69 (+1.72%) | 41.17 | 40.39 | 417,526 |
| FVCB | 16.79▲ | +0.10 (+0.60%) | 16.87 | 16.69 | 418,556 |
| THRM | 36.36▲ | +0.28 (+0.78%) | 36.84 | 35.89 | 418,651 |
| GCMG | 11.35 | +0.00 (+0.00%) | 11.54 | 11.315 | 419,245 |
| RRGB | 5.10▲ | +0.37 (+7.82%) | 5.26 | 4.78 | 420,595 |
| VLRS | 8.04▲ | +0.39 (+5.10%) | 8.05 | 7.64 | 421,185 |
| KFY | 73.22▼ | -0.04 (-0.05%) | 74.585 | 72.805 | 423,117 |
| CWBC | 25.75▲ | +0.30 (+1.18%) | 25.80 | 25.59 | 423,944 |
| BGY | 5.81▲ | +0.08 (+1.40%) | 5.85 | 5.76 | 424,960 |
| FMX | 129.37▲ | +1.01 (+0.79%) | 130.55 | 127.925 | 425,375 |
| FMB | 51.26▼ | -0.02 (-0.04%) | 51.27 | 50.97 | 427,930 |
| IMAX | 42.24▲ | +0.12 (+0.28%) | 42.74 | 41.57 | 429,062 |
| WTFC | 159.26▲ | +3.41 (+2.19%) | 159.315 | 156.54 | 430,943 |
| HRI | 144.62▲ | +2.11 (+1.48%) | 148.43 | 141.57 | 431,829 |
| TRN | 34.76▲ | +0.53 (+1.55%) | 35.76 | 34.67 | 433,587 |
| WSFS | 75.24▲ | +0.90 (+1.21%) | 75.335 | 74.59 | 433,891 |
| NSA | 45.72▲ | +0.21 (+0.46%) | 46.085 | 45.425 | 433,987 |
| BDC | 115.04▲ | +2.92 (+2.60%) | 117.50 | 112.00 | 435,544 |
| MLI | 138.09▲ | +2.60 (+1.92%) | 138.81 | 136.13 | 436,100 |
| BIOA | 18.04▲ | +1.59 (+9.67%) | 18.09 | 16.074 | 436,631 |
| ABX | 9.59▲ | +0.19 (+2.02%) | 9.89 | 9.43 | 438,177 |
| AXSM | 255.17▲ | +1.40 (+0.55%) | 257.925 | 253.04 | 439,501 |
| FSP | 0.684▲ | +0.0009 (+0.13%) | 0.7358 | 0.6801 | 440,893 |
| FTDR | 68.83▲ | +1.31 (+1.94%) | 69.90 | 67.22 | 441,971 |
| MAX | 9.45▲ | +0.10 (+1.07%) | 9.61 | 9.26 | 442,268 |
| PTGX | 109.78▼ | -0.01 (-0.01%) | 111.775 | 109.60 | 442,930 |
| VONV | 106.28▲ | +1.02 (+0.97%) | 106.57 | 105.35 | 443,501 |
| URI | 1,074.24▲ | +5.75 (+0.54%) | 1,086.925 | 1,063.15 | 444,196 |
| MTRN | 247.26▲ | +1.26 (+0.51%) | 257.14 | 244.53 | 444,781 |
| BJRI | 52.62▲ | +0.80 (+1.54%) | 53.53 | 50.99 | 445,312 |
| CARE | 29.875▲ | +0.315 (+1.07%) | 29.99 | 29.46 | 447,033 |
| FCF | 19.91▲ | +0.31 (+1.58%) | 19.94 | 19.64 | 447,515 |
| SPKL | 13.16▲ | +0.42 (+3.30%) | 13.9199 | 12.34 | 451,050 |
| GL | 166.76▲ | +1.66 (+1.01%) | 168.27 | 164.6125 | 451,317 |
| LOMA | 12.55▼ | -0.04 (-0.32%) | 12.75 | 12.4229 | 452,377 |
| GP | 1.20▼ | -0.02 (-1.64%) | 1.28 | 1.18 | 453,831 |
| WTV | 103.60▲ | +0.84 (+0.82%) | 103.89 | 102.89 | 454,348 |
| MCHB | 15.43▲ | +0.26 (+1.71%) | 15.54 | 15.27 | 454,390 |
| EXFY | 1.26▼ | -0.02 (-1.56%) | 1.31 | 1.24 | 454,999 |
| SIGI | 92.41▲ | +0.50 (+0.54%) | 92.73 | 91.615 | 456,387 |
| SSB | 98.96▲ | +1.46 (+1.50%) | 98.96 | 98.00 | 459,739 |
| CNOB | 32.765▲ | +0.495 (+1.53%) | 32.87 | 32.27 | 459,959 |
| RPM | 107.05▼ | -0.48 (-0.45%) | 109.67 | 106.86 | 460,985 |
| CGDG | 37.84▲ | +0.29 (+0.77%) | 37.885 | 37.574 | 462,564 |
| OSK | 135.05▲ | +1.09 (+0.81%) | 136.00 | 133.37 | 465,244 |
| HNI | 33.10▼ | -0.02 (-0.06%) | 34.175 | 33.02 | 466,772 |
| CHEF | 90.75▲ | +0.99 (+1.10%) | 92.10 | 89.575 | 466,776 |
| LXP | 53.04▲ | +0.45 (+0.86%) | 53.625 | 52.605 | 466,836 |
| CWST | 89.37▼ | -0.39 (-0.43%) | 91.015 | 88.66 | 467,123 |
| PII | 70.93▲ | +1.54 (+2.22%) | 71.195 | 69.31 | 467,689 |
| BCH | 40.18▲ | +0.40 (+1.01%) | 40.76 | 39.665 | 468,088 |
| DCI | 86.40▲ | +1.01 (+1.18%) | 86.46 | 85.35 | 468,285 |
| ESTA | 82.14▼ | -2.97 (-3.49%) | 85.97 | 81.08 | 468,700 |
| RVLV | 20.63▲ | +0.19 (+0.93%) | 21.15 | 20.03 | 469,438 |
| CION | 6.98▼ | -0.02 (-0.29%) | 7.025 | 6.90 | 470,575 |
| BSCR | 19.655▼ | -0.005 (-0.03%) | 19.67 | 19.65 | 470,866 |
| GIII | 35.28▼ | -0.39 (-1.09%) | 36.00 | 35.26 | 471,148 |
| PRG | 38.52▲ | +1.39 (+3.74%) | 39.61 | 37.58 | 471,438 |
| MCK | 784.05▼ | -3.14 (-0.40%) | 796.54 | 782.47 | 474,008 |
| SEPN | 35.95▲ | +1.92 (+5.64%) | 36.26 | 33.855 | 475,862 |
| CAMT | 193.27▲ | +9.12 (+4.95%) | 196.985 | 183.11 | 476,815 |
| KIDZ | 1.72▼ | -0.13 (-7.03%) | 1.823 | 1.70 | 477,815 |
| FESM | 46.33▲ | +0.46 (+1.00%) | 46.72 | 45.88 | 478,008 |
| RNST | 42.81▲ | +0.55 (+1.30%) | 43.12 | 42.50 | 480,296 |
| MRCY | 120.30▲ | +0.98 (+0.82%) | 121.3689 | 115.07 | 480,450 |
| MMSI | 66.53▼ | -0.36 (-0.54%) | 67.36 | 66.01 | 482,754 |
| GPRK | 11.20▲ | +0.14 (+1.27%) | 11.33 | 10.89 | 483,805 |
| UWM | 63.94▲ | +1.09 (+1.73%) | 65.06 | 62.83 | 485,047 |
| ASRT | 23.48▲ | +0.01 (+0.04%) | 23.50 | 23.48 | 485,056 |
| ZROZ | 63.36▼ | -0.20 (-0.31%) | 63.45 | 62.94 | 486,140 |