Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| JDZG | 50.00 | +0.00 (+0.00%) | 50.00 | 50.00 | 0 |
| FLR | 50.76▲ | +0.61 (+1.22%) | 51.625 | 50.01 | 1,906,835 |
| SKWD | 50.05▼ | -0.75 (-1.48%) | 51.66 | 50.03 | 402,289 |
| IBFR | 50.2116▲ | +0.0863 (+0.17%) | 50.2116 | 50.05 | 1,248 |
| TMNS | 50.0771▼ | -0.0179 (-0.04%) | 50.0771 | 50.0771 | 1 |
| DFCA | 50.10▼ | -0.05 (-0.10%) | 50.20 | 50.08 | 34,970 |
| GMNY | 50.11▼ | -0.03 (-0.06%) | 50.11 | 50.11 | 100 |
| TMSF | 50.1344▲ | +0.0594 (+0.12%) | 50.16 | 50.13 | 819 |
| JFLX | 50.27▲ | +0.13 (+0.26%) | 50.29 | 50.17 | 55,566 |
| TAXM | 50.1927▼ | -0.0473 (-0.09%) | 50.2399 | 50.1927 | 406 |
| VTEB | 50.30▼ | -0.04 (-0.08%) | 50.34 | 50.205 | 5,735,257 |
| YETI | 50.42▼ | -0.26 (-0.51%) | 51.30 | 50.21 | 1,331,576 |
| MGMT | 50.213▲ | +0.279 (+0.56%) | 50.4783 | 50.213 | 17,543 |
| GSY | 50.23 | +0.00 (+0.00%) | 50.235 | 50.22 | 416,729 |
| VUSI | 50.225▲ | +0.02 (+0.04%) | 50.225 | 50.225 | 2 |
| JIDE | 50.28▲ | +0.23 (+0.46%) | 50.28 | 50.28 | 100 |
| TEQI | 50.4942▲ | +0.5549 (+1.11%) | 50.58 | 50.30 | 2,049 |
| TAXS | 50.31▼ | -0.01 (-0.02%) | 50.31 | 50.30 | 1,205 |
| TBLU | 50.3436▲ | +0.3575 (+0.72%) | 50.3436 | 50.31 | 959 |
| RNTY | 50.4686▲ | +0.2689 (+0.54%) | 50.4686 | 50.35 | 743 |
| TMNL | 50.3591▼ | -0.0269 (-0.05%) | 50.3591 | 50.3591 | 101 |
| ZTEN | 50.4962▼ | -0.0655 (-0.13%) | 50.51 | 50.37 | 4,096 |
| SQLV | 50.5887▲ | +0.2466 (+0.49%) | 50.5887 | 50.40 | 475 |
| USFR | 50.42▲ | +0.01 (+0.02%) | 50.42 | 50.41 | 4,217,078 |
| GIGL | 50.47▼ | -0.03 (-0.06%) | 50.49 | 50.4199 | 3,182 |
| SHUS | 50.443▲ | +0.3969 (+0.79%) | 50.443 | 50.443 | 20 |
| RCLR | 50.57▲ | +0.02 (+0.04%) | 50.57 | 50.57 | 100 |
| EVYM | 50.6683▲ | +0.0453 (+0.09%) | 50.70 | 50.58 | 5,174 |
| TXXI | 50.5903▼ | -0.0151 (-0.03%) | 50.63 | 50.59 | 2,666 |
| KMX | 51.26▼ | -0.31 (-0.60%) | 52.06 | 50.595 | 3,270,186 |
| LMUB | 50.80▲ | +0.03 (+0.06%) | 50.80 | 50.6001 | 141,515 |
| SLG | 51.15▼ | -0.16 (-0.31%) | 51.775 | 50.62 | 741,972 |
| ZTRE | 50.695▼ | -0.01 (-0.02%) | 50.72 | 50.6815 | 3,537 |
| FDL | 51.14▲ | +0.46 (+0.91%) | 51.29 | 50.77 | 758,914 |
| DWAW | 50.78▲ | +0.2361 (+0.47%) | 50.78 | 50.78 | 77 |
| NBFC | 50.80▲ | +0.05 (+0.10%) | 50.80 | 50.80 | 100 |
| THYM | 50.8398▼ | -0.0129 (-0.03%) | 50.84 | 50.82 | 3,765 |
| EMFI | 50.83▲ | +0.14 (+0.28%) | 50.83 | 50.83 | 1 |
| DUSB | 50.88▲ | +0.01 (+0.02%) | 50.88 | 50.86 | 204,727 |
| TFC | 51.66▲ | +0.98 (+1.93%) | 51.765 | 50.93 | 9,181,547 |
| PVAL | 51.37▲ | +0.54 (+1.06%) | 51.52 | 50.965 | 1,232,568 |
| FMB | 51.26▼ | -0.02 (-0.04%) | 51.27 | 50.97 | 427,930 |
| BJRI | 52.62▲ | +0.80 (+1.54%) | 53.53 | 50.99 | 445,312 |
| PMIO | 51.03▼ | -0.0618 (-0.12%) | 51.23 | 51.0194 | 3,162 |
| SPHD | 51.59▲ | +0.56 (+1.10%) | 51.695 | 51.14 | 1,170,437 |
| TAXE | 51.22▼ | -0.0209 (-0.04%) | 51.27 | 51.20 | 25,114 |
| FSMD | 51.69▲ | +0.51 (+1.00%) | 51.90 | 51.32 | 99,361 |
| PTH | 51.6508▲ | +1.0053 (+1.98%) | 51.7994 | 51.34 | 6,060 |
| EMBX | 51.5092▲ | +0.0492 (+0.10%) | 51.5199 | 51.365 | 10,686 |
| ZHOG | 51.40▲ | +0.025 (+0.05%) | 51.40 | 51.38 | 793 |
| DUSG | 51.4088▲ | +0.3004 (+0.59%) | 51.4088 | 51.4088 | 61 |
| XSLV | 51.5596▲ | +0.4387 (+0.86%) | 51.61 | 51.42 | 4,259 |
| IHDG | 52.06▲ | +0.25 (+0.48%) | 52.0799 | 51.43 | 86,955 |
| LTM | 53.25▲ | +1.78 (+3.46%) | 53.4188 | 51.465 | 1,043,243 |
| BREM | 51.54▲ | +0.20 (+0.39%) | 51.545 | 51.50 | 2,171 |
| XLB | 52.18▲ | +0.96 (+1.87%) | 52.355 | 51.52 | 15,074,863 |
| CPHY | 51.5452▲ | +0.0328 (+0.06%) | 51.5452 | 51.5452 | 55 |
| CAC | 52.68▲ | +0.94 (+1.82%) | 52.885 | 51.665 | 82,535 |
| TCBK | 52.64▲ | +0.60 (+1.15%) | 52.79 | 51.68 | 139,983 |
| LSAF | 51.835▲ | +0.275 (+0.53%) | 52.11 | 51.70 | 3,003 |
| THYF | 51.8141▲ | +0.0341 (+0.07%) | 51.8499 | 51.76 | 4,577 |
| EQIN | 52.033▲ | +0.483 (+0.94%) | 52.13 | 51.83 | 12,912 |
| ZTOP | 51.8904▲ | +0.0204 (+0.04%) | 51.8904 | 51.8904 | 5 |
| OZK | 52.10▲ | +0.47 (+0.91%) | 52.39 | 51.905 | 813,808 |
| DFSB | 52.27▼ | -0.04 (-0.08%) | 52.29 | 51.91 | 43,802 |
| WD | 53.26▲ | +0.92 (+1.76%) | 53.98 | 51.935 | 223,493 |
| TERG | 57.73▲ | +6.062 (+11.73%) | 58.62 | 52.00 | 54,982 |
| FND | 53.34▼ | -0.43 (-0.80%) | 54.21 | 52.25 | 2,126,300 |
| BMVP | 52.2994▲ | +0.2001 (+0.38%) | 52.2994 | 52.2994 | 350 |
| PRFZ | 52.9053▲ | +0.4553 (+0.87%) | 53.25 | 52.40 | 89,870 |
| ARE | 53.17▲ | +0.40 (+0.76%) | 54.35 | 52.59 | 1,000,415 |
| LXP | 53.04▲ | +0.45 (+0.86%) | 53.625 | 52.605 | 466,836 |
| DBEU | 52.87▲ | +0.19 (+0.36%) | 52.9399 | 52.6268 | 8,681 |
| BENJ | 52.70▲ | +0.03 (+0.06%) | 52.70 | 52.68 | 14,178 |
| IFLR | 53.0628▲ | +0.1847 (+0.35%) | 53.26 | 52.735 | 11,328 |
| XLF | 53.34▲ | +0.72 (+1.37%) | 53.55 | 52.8101 | 50,060,472 |
| GSK | 53.04▲ | +0.18 (+0.34%) | 53.45 | 52.89 | 3,805,761 |
| JPRE | 53.12▲ | +0.45 (+0.85%) | 53.28 | 52.89 | 19,830 |
| RSPA | 53.34▲ | +0.41 (+0.77%) | 53.34 | 52.90 | 163,995 |
| IHF | 53.48▲ | +0.47 (+0.89%) | 53.51 | 52.925 | 329,601 |
| EVIM | 53.04▼ | -0.07 (-0.13%) | 53.06 | 52.99 | 7,582 |
| EXEL | 53.13▼ | -0.37 (-0.69%) | 53.87 | 53.06 | 1,583,648 |
| UNHU | 53.4125▲ | +0.542 (+1.03%) | 53.4125 | 53.07 | 2,244 |
| DBEF | 53.69▲ | +0.19 (+0.36%) | 53.77 | 53.2201 | 284,439 |
| NEMD | 53.3219▲ | +0.0719 (+0.14%) | 53.37 | 53.2699 | 7,607 |
| TECH | 54.00▼ | -0.02 (-0.04%) | 54.615 | 53.29 | 1,695,660 |
| DFGX | 53.395▲ | +0.015 (+0.03%) | 53.42 | 53.295 | 184,100 |
| NC | 53.33▲ | +0.78 (+1.48%) | 53.5999 | 53.33 | 2,413 |
| NCSM | 54.33▲ | +0.32 (+0.59%) | 54.95 | 53.35 | 15,510 |
| FITB | 53.42 | +0.00 (+0.00%) | 54.89 | 53.42 | 6,951,702 |
| SCL | 54.48▲ | +1.33 (+2.50%) | 54.715 | 53.44 | 82,704 |
| NYF | 53.60▼ | -0.0554 (-0.10%) | 53.61 | 53.525 | 142,042 |
| PRF | 54.05▲ | +0.47 (+0.88%) | 54.215 | 53.575 | 371,460 |
| RLI | 54.35▲ | +0.22 (+0.41%) | 54.83 | 53.605 | 962,205 |
| LGIH | 54.05▼ | -1.34 (-2.42%) | 55.89 | 53.7298 | 385,966 |
| FSTA | 54.11▲ | +0.37 (+0.69%) | 54.123 | 53.74 | 66,249 |
| KBH | 54.00▼ | -0.31 (-0.57%) | 54.905 | 53.74 | 940,755 |
| FKU | 54.3623▲ | +0.4209 (+0.78%) | 54.39 | 54.25 | 949 |
| FBK | 55.00▲ | +0.88 (+1.63%) | 55.12 | 54.42 | 164,629 |
| MBWM | 55.20▲ | +0.98 (+1.81%) | 55.50 | 54.42 | 150,560 |