Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YMT | 0.1749▼ | -0.0401 (-18.65%) | 0.2149 | 0.161 | 1,897,387 |
| YNOT | 25.8481▼ | -0.5032 (-1.91%) | 26.36 | 25.82 | 5,877 |
| YOKE | 27.065▼ | -0.3406 (-1.24%) | 27.065 | 27.065 | 49 |
| YORW | 30.23▼ | -0.24 (-0.79%) | 30.57 | 30.1183 | 149,613 |
| YOUL | 1.00▼ | -0.03 (-2.91%) | 1.01 | 0.9507 | 30,192 |
| YQ | 2.31▲ | +0.01 (+0.43%) | 2.435 | 2.29 | 2,868 |
| YRD | 1.68▼ | -0.02 (-1.18%) | 1.74 | 1.67 | 166,527 |
| YSG | 2.89▼ | -0.12 (-3.99%) | 3.07 | 2.87 | 186,244 |
| YSPY | 14.5201▼ | -0.719 (-4.72%) | 14.9699 | 14.5099 | 46,585 |
| YSS | 21.66▲ | +0.47 (+2.22%) | 22.24 | 20.86 | 1,289,935 |
| YTRA | 1.01▼ | -0.04 (-3.81%) | 1.065 | 1.01 | 36,006 |
| YUM | 153.96▼ | -2.18 (-1.40%) | 156.635 | 153.125 | 1,701,578 |
| YUMC | 49.59▼ | -0.38 (-0.76%) | 50.44 | 49.49 | 784,152 |
| YXT | 0.48▼ | -0.04 (-7.69%) | 0.52 | 0.48 | 1,331 |
| YYAI | 0.8597▼ | -0.0471 (-5.19%) | 0.93 | 0.8224 | 630,496 |
| YYY | 10.86▼ | -0.17 (-1.54%) | 11.05 | 10.84 | 329,202 |
| Z | 40.44▼ | -1.42 (-3.39%) | 41.57 | 40.08 | 3,762,310 |
| ZAP | 31.83▲ | +0.16 (+0.51%) | 32.13 | 31.6268 | 62,447 |
| ZBAI | 6.36▲ | +0.39 (+6.53%) | 6.3606 | 5.87 | 6,653 |
| ZBAO | 0.79▲ | +0.027 (+3.54%) | 0.85 | 0.77 | 169,879 |
| ZBH | 88.57▼ | -0.58 (-0.65%) | 89.19 | 87.62 | 2,272,815 |
| ZBIO | 18.21▼ | -3.95 (-17.82%) | 19.35 | 17.205 | 3,363,150 |
| ZBRA | 202.64▼ | -1.78 (-0.87%) | 204.85 | 200.89 | 594,471 |
| ZCBA | 49.606▲ | +0.112 (+0.23%) | 49.606 | 49.606 | 100 |
| ZCBB | 49.532▲ | +0.091 (+0.18%) | 49.532 | 49.532 | 100 |
| ZCBC | 49.5897▲ | +0.0627 (+0.13%) | 49.5897 | 49.5897 | 2 |
| ZCBE | 49.566▲ | +0.029 (+0.06%) | 49.566 | 49.566 | 100 |
| ZCBF | 49.4657▼ | -0.0173 (-0.03%) | 49.4657 | 49.4657 | 2 |
| ZCBG | 49.4987▼ | -0.0493 (-0.10%) | 49.4987 | 49.4987 | 1 |
| ZDGE | 2.84▼ | -0.10 (-3.40%) | 2.93 | 2.755 | 51,885 |
| ZENA | 2.06▼ | -0.26 (-11.21%) | 2.30 | 2.05 | 1,697,132 |
| ZEO | 0.5966▼ | -0.0899 (-13.10%) | 0.69 | 0.5553 | 205,031 |
| ZEPP | 10.90▼ | -0.75 (-6.44%) | 12.11 | 10.90 | 94,550 |
| ZETA | 14.55▼ | -1.53 (-9.51%) | 15.92 | 14.365 | 15,512,916 |
| ZETX | 11.9451▼ | -2.825 (-19.13%) | 14.00 | 11.85 | 14,406 |
| ZG | 40.41▼ | -1.63 (-3.88%) | 41.48 | 40.00 | 843,924 |
| ZGM | 1.40▼ | -0.11 (-7.28%) | 1.48 | 1.40 | 7,956 |
| ZGN | 9.76▼ | -0.15 (-1.51%) | 9.945 | 9.71 | 536,325 |
| ZH | 2.61▼ | -0.09 (-3.33%) | 2.74 | 2.585 | 690,273 |
| ZHDG | 20.9346▼ | -0.3136 (-1.48%) | 21.12 | 20.9262 | 5,424 |
| ZHOG | 51.25▲ | +0.01 (+0.02%) | 51.27 | 51.23 | 2,107 |
| ZIG | 38.237▼ | -0.2612 (-0.68%) | 38.37 | 38.15 | 4,636 |
| ZION | 55.40▼ | -1.85 (-3.23%) | 57.00 | 55.16 | 1,909,012 |
| ZIP | 1.72▼ | -0.11 (-6.01%) | 1.82 | 1.69 | 1,308,981 |
| ZKH | 3.05 | +0.00 (+0.00%) | 3.05 | 2.96 | 45,162 |
| ZLAB | 18.00▲ | +0.49 (+2.80%) | 18.46 | 17.8503 | 684,344 |
| ZM | 77.71▼ | -1.61 (-2.03%) | 79.115 | 77.16 | 3,406,595 |
| ZNTL | 2.10▼ | -0.57 (-21.35%) | 2.61 | 2.09 | 1,142,796 |
| ZOOZ | 0.3232▼ | -0.0278 (-7.92%) | 0.3591 | 0.312 | 195,532 |
| ZROZ | 63.19▼ | -0.81 (-1.27%) | 63.795 | 63.0249 | 1,186,738 |
| ZS | 133.16▼ | -8.34 (-5.89%) | 135.71 | 128.01 | 4,184,119 |
| ZSB | 21.826▲ | +0.381 (+1.78%) | 21.826 | 21.826 | 300 |
| ZSPC | 0.1228▼ | -0.0172 (-12.29%) | 0.1414 | 0.1228 | 1,577,312 |
| ZSTK | 6.28▼ | -0.23 (-3.53%) | 7.78 | 5.77 | 27,099 |
| ZTEK | 0.538▼ | -0.0207 (-3.71%) | 0.58 | 0.522 | 58,852 |
| ZTEN | 50.0056▼ | -0.0909 (-0.18%) | 50.09 | 49.93 | 3,610 |
| ZTOP | 50.8397▼ | -0.1323 (-0.26%) | 50.8397 | 50.8397 | 11 |
| ZTR | 6.61▲ | +0.02 (+0.30%) | 6.64 | 6.59 | 83,407 |
| ZTRE | 50.635▲ | +0.075 (+0.15%) | 50.635 | 50.61 | 12,489 |
| ZTS | 113.35▼ | -3.28 (-2.81%) | 117.29 | 113.29 | 3,601,778 |
| ZTWO | 50.455▲ | +0.065 (+0.13%) | 50.455 | 50.41 | 650 |
| ZUMZ | 21.34▼ | -0.62 (-2.82%) | 21.86 | 21.06 | 193,526 |
| ZURA | 5.93▼ | -0.11 (-1.82%) | 6.14 | 5.7602 | 692,416 |
| ZVIA | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.12 | 449,660 |
| ZWS | 44.37▼ | -0.44 (-0.98%) | 45.175 | 44.225 | 472,221 |
| ZYBT | 0.843▼ | -0.0026 (-0.31%) | 0.87 | 0.7701 | 53,858 |