Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FEPI | 53.86▼ | -0.01 (-0.02%) | 54.09 | 53.725 | 57,148 |
| TIP | 105.96▼ | -0.02 (-0.02%) | 106.29 | 105.915 | 2,088,690 |
| SCHP | 51.55▼ | -0.01 (-0.02%) | 51.68 | 51.52 | 6,652,663 |
| DSMC | 35.439▼ | -0.007 (-0.02%) | 35.655 | 35.439 | 17,300 |
| IBII | 25.19▼ | -0.005 (-0.02%) | 25.27 | 25.19 | 2,993 |
| BKCI | 50.14▼ | -0.01 (-0.02%) | 50.155 | 50.01 | 4,100 |
| IBDR | 23.745▼ | -0.005 (-0.02%) | 23.76 | 23.74 | 372,775 |
| AMP | 424.87▼ | -0.09 (-0.02%) | 426.9599 | 424.01 | 398,244 |
| BKHY | 47.15▼ | -0.01 (-0.02%) | 47.26 | 47.15 | 13,200 |
| GSIG | 46.39▼ | -0.01 (-0.02%) | 46.39 | 46.39 | 100 |
| HIDE | 22.75▼ | -0.005 (-0.02%) | 22.77 | 22.74 | 2,842 |
| SHYL | 44.16▼ | -0.01 (-0.02%) | 44.21 | 44.12 | 8,503 |
| SCHI | 43.85▼ | -0.01 (-0.02%) | 43.975 | 43.84 | 211,500 |
| CG | 41.98▼ | -0.01 (-0.02%) | 42.58 | 41.935 | 2,658,879 |
| DFIP | 40.81▼ | -0.01 (-0.02%) | 40.92 | 40.77 | 74,700 |
| ARCH | 160.12▼ | -0.04 (-0.02%) | 163.20 | 159.75 | 217,177 |
| SQY | 21.2045▼ | -0.0055 (-0.03%) | 21.4222 | 21.16 | 23,314 |
| MGRC | 109.92▼ | -0.03 (-0.03%) | 110.22 | 109.57 | 227,539 |
| SPAM | 27.30▼ | -0.0077 (-0.03%) | 27.37 | 27.30 | 148 |
| DIAL | 17.555▼ | -0.005 (-0.03%) | 17.5999 | 17.54 | 28,766 |
| LZB | 33.98▼ | -0.01 (-0.03%) | 34.40 | 33.92 | 267,911 |
| DSI | 98.68▼ | -0.03 (-0.03%) | 98.998 | 98.545 | 99,788 |
| WINC | 23.8127▼ | -0.0073 (-0.03%) | 23.8127 | 23.8127 | 62 |
| SPSB | 29.61▼ | -0.01 (-0.03%) | 29.65 | 29.61 | 1,506,530 |
| NUSI | 23.442▼ | -0.008 (-0.03%) | 23.48 | 23.35 | 18,400 |
| SPTS | 28.74▼ | -0.01 (-0.03%) | 28.76 | 28.74 | 385,994 |
| HPQ | 28.41▼ | -0.01 (-0.04%) | 28.80 | 28.245 | 3,953,052 |
| RPV | 85.07▼ | -0.03 (-0.04%) | 85.67 | 85.015 | 59,833 |
| NRSH | 20.71▼ | -0.0074 (-0.04%) | 20.83 | 20.71 | 445 |
| XSVM | 55.04▼ | -0.02 (-0.04%) | 55.5556 | 55.04 | 101,728 |
| RSPG | 81.51▼ | -0.03 (-0.04%) | 82.185 | 81.51 | 32,433 |
| BASE | 26.03▼ | -0.01 (-0.04%) | 26.20 | 25.575 | 354,225 |
| QQQS | 26.01▼ | -0.01 (-0.04%) | 26.17 | 26.01 | 1,400 |
| XHYT | 33.1206▼ | -0.0129 (-0.04%) | 33.1206 | 33.1206 | 20 |
| STPZ | 51.33▼ | -0.02 (-0.04%) | 51.385 | 51.32 | 56,770 |
| IGSB | 51.01▼ | -0.02 (-0.04%) | 51.0799 | 51.01 | 2,767,635 |
| IBIG | 25.37▼ | -0.01 (-0.04%) | 25.42 | 25.37 | 609 |
| IBIH | 25.32▼ | -0.01 (-0.04%) | 25.3774 | 25.32 | 1,702 |
| CB | 251.95▼ | -0.10 (-0.04%) | 253.18 | 251.735 | 1,223,574 |
| AAA | 25.09▼ | -0.01 (-0.04%) | 25.15 | 25.03 | 3,300 |
| AI | 24.76▼ | -0.01 (-0.04%) | 24.94 | 24.29 | 3,609,405 |
| SUSB | 24.37▼ | -0.01 (-0.04%) | 24.39 | 24.36 | 78,476 |
| HIGH | 24.36▼ | -0.01 (-0.04%) | 24.375 | 24.34 | 222,000 |
| IBIF | 25.3696▼ | -0.0105 (-0.04%) | 25.42 | 25.3642 | 1,609 |
| XRMI | 18.942▼ | -0.008 (-0.04%) | 19.00 | 18.915 | 44,209 |
| QQQX | 23.65▼ | -0.01 (-0.04%) | 23.75 | 23.63 | 78,400 |
| IBDS | 23.64▼ | -0.01 (-0.04%) | 23.68 | 23.63 | 395,100 |
| RCRT | 1.6493▼ | -0.0007 (-0.04%) | 1.66 | 1.45 | 15,696 |
| TDTT | 23.47▼ | -0.01 (-0.04%) | 23.50 | 23.46 | 136,113 |
| RHI | 69.98▼ | -0.03 (-0.04%) | 70.60 | 69.91 | 758,661 |
| IBTF | 23.13▼ | -0.01 (-0.04%) | 23.15 | 23.13 | 393,700 |
| VSHY | 21.46▼ | -0.0093 (-0.04%) | 21.46 | 21.46 | 16 |
| DMRC | 22.98▼ | -0.01 (-0.04%) | 23.33 | 22.812 | 178,031 |
| AVMV | 60.2066▼ | -0.0262 (-0.04%) | 60.569 | 60.2066 | 3,415 |
| NUSA | 22.78▼ | -0.01 (-0.04%) | 22.78 | 22.78 | 2,200 |
| TNL | 45.45▼ | -0.02 (-0.04%) | 46.37 | 45.42 | 501,443 |
| DJIA | 22.39▼ | -0.01 (-0.04%) | 22.606 | 22.386 | 12,600 |
| FTHI | 22.28▼ | -0.01 (-0.04%) | 22.37 | 22.26 | 165,000 |
| CGV | 13.114▼ | -0.0059 (-0.04%) | 13.18 | 13.114 | 3,600 |
| GSG | 22.03▼ | -0.01 (-0.05%) | 22.13 | 21.94 | 471,262 |
| FDAT | 21.6455▼ | -0.0101 (-0.05%) | 21.73 | 21.6455 | 500 |
| QLD | 85.14▼ | -0.04 (-0.05%) | 85.79 | 84.88 | 1,889,962 |
| EDOW | 33.4441▼ | -0.0159 (-0.05%) | 33.55 | 33.38 | 11,649 |
| FROG | 41.02▼ | -0.02 (-0.05%) | 41.05 | 40.42 | 770,516 |
| LALT | 20.46▼ | -0.01 (-0.05%) | 20.46 | 20.43 | 374 |
| GSLC | 101.91▼ | -0.05 (-0.05%) | 102.22 | 101.84 | 178,662 |
| HYGV | 40.55▼ | -0.02 (-0.05%) | 40.63 | 40.51 | 297,256 |
| XYLD | 40.26▼ | -0.02 (-0.05%) | 40.31 | 40.26 | 432,700 |
| CALY | 50.07▼ | -0.025 (-0.05%) | 50.11 | 50.06 | 7,147 |
| GPAK | 0.1999▼ | -0.0001 (-0.05%) | 0.2139 | 0.1914 | 37,588 |
| BSCS | 19.93▼ | -0.01 (-0.05%) | 19.975 | 19.93 | 358,038 |
| DXC | 19.70▼ | -0.01 (-0.05%) | 20.00 | 19.575 | 1,348,700 |
| VZ | 39.31▼ | -0.02 (-0.05%) | 39.58 | 39.09 | 10,759,939 |
| FND | 116.91▼ | -0.06 (-0.05%) | 119.77 | 116.86 | 1,357,050 |
| BSCQ | 19.18▼ | -0.01 (-0.05%) | 19.20 | 19.18 | 1,364,649 |
| VNOM | 37.44▼ | -0.02 (-0.05%) | 38.05 | 37.37 | 622,100 |
| SUSL | 92.11▼ | -0.05 (-0.05%) | 92.3752 | 92.11 | 4,234 |
| TIPX | 18.35▼ | -0.01 (-0.05%) | 18.39 | 18.35 | 141,655 |
| CIBR | 54.78▼ | -0.03 (-0.05%) | 55.12 | 54.63 | 470,563 |
| FXR | 70.56▼ | -0.04 (-0.06%) | 70.787 | 70.55 | 36,763 |
| DOCN | 34.83▼ | -0.02 (-0.06%) | 35.25 | 34.48 | 1,416,014 |
| TSEC | 25.835▼ | -0.015 (-0.06%) | 25.88 | 25.81 | 13,277 |
| RSPT | 33.78▼ | -0.02 (-0.06%) | 33.99 | 33.77 | 362,600 |
| BNDC | 21.736▼ | -0.013 (-0.06%) | 21.77 | 21.736 | 2,957 |
| STIP | 99.01▼ | -0.06 (-0.06%) | 99.12 | 98.99 | 475,334 |
| ONEO | 110.9637▼ | -0.0692 (-0.06%) | 110.9637 | 110.9637 | 24 |
| BSCV | 15.92▼ | -0.01 (-0.06%) | 16.0155 | 15.92 | 207,336 |
| FDN | 203.81▼ | -0.13 (-0.06%) | 204.52 | 203.05 | 225,354 |
| PFIG | 23.27▼ | -0.0149 (-0.06%) | 23.3371 | 23.27 | 2,781 |
| AGOX | 25.1836▼ | -0.0164 (-0.07%) | 25.3255 | 25.1352 | 18,705 |
| RSF | 15.23▼ | -0.01 (-0.07%) | 15.28 | 15.23 | 12,948 |
| QGRO | 82.7149▼ | -0.0551 (-0.07%) | 83.07 | 82.65 | 30,669 |
| FTGS | 29.68▼ | -0.02 (-0.07%) | 29.81 | 29.61 | 177,700 |
| ATMU | 29.67▼ | -0.02 (-0.07%) | 30.12 | 29.43 | 1,088,595 |
| PROF | 7.41▼ | -0.005 (-0.07%) | 7.6692 | 7.40 | 23,538 |
| WISE | 28.37▼ | -0.02 (-0.07%) | 28.5224 | 28.34 | 5,229 |
| QQMG | 30.0786▼ | -0.0214 (-0.07%) | 30.17 | 30.0786 | 7,814 |
| CVRT | 27.22▼ | -0.02 (-0.07%) | 27.38 | 27.15 | 13,856 |
| MAXI | 27.03▼ | -0.02 (-0.07%) | 27.32 | 26.91 | 7,054 |
| TCBC | 13.51▼ | -0.01 (-0.07%) | 13.51 | 13.51 | 1,140 |