Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PAGS | 12.74▲ | +0.12 (+0.95%) | 12.80 | 12.5792 | 2,043,233 |
| EDUC | 2.14▲ | +0.02 (+0.94%) | 2.36 | 2.14 | 5,717 |
| BMRN | 80.40▲ | +0.75 (+0.94%) | 80.96 | 79.96 | 2,124,282 |
| NMRA | 9.67▲ | +0.09 (+0.94%) | 9.71 | 9.36 | 684,072 |
| PSX | 146.21▲ | +1.36 (+0.94%) | 146.49 | 142.26 | 1,870,392 |
| TUA | 21.53▲ | +0.20 (+0.94%) | 21.53 | 21.44 | 726,000 |
| WBS | 46.64▲ | +0.43 (+0.93%) | 46.99 | 46.19 | 708,595 |
| NVEC | 78.19▲ | +0.72 (+0.93%) | 78.545 | 77.495 | 12,985 |
| CVEO | 24.98▲ | +0.23 (+0.93%) | 25.071 | 24.45 | 41,857 |
| BKR | 32.93▲ | +0.30 (+0.92%) | 32.94 | 31.865 | 6,294,562 |
| AMG | 160.48▲ | +1.46 (+0.92%) | 161.27 | 159.72 | 206,744 |
| ENZ | 1.10▲ | +0.01 (+0.92%) | 1.11 | 1.06 | 48,395 |
| PT | 1.10▲ | +0.01 (+0.92%) | 1.13 | 1.07 | 157,152 |
| JBT | 95.85▲ | +0.87 (+0.92%) | 96.14 | 94.665 | 324,117 |
| BTCT | 2.21▲ | +0.02 (+0.91%) | 2.29 | 2.15 | 19,559 |
| KNX | 49.93▲ | +0.45 (+0.91%) | 51.39 | 49.72 | 2,246,060 |
| MIGI | 1.11▲ | +0.01 (+0.91%) | 1.18 | 1.0704 | 162,385 |
| FLJP | 30.02▲ | +0.27 (+0.91%) | 30.04 | 29.78 | 1,195,500 |
| ONCO | 0.112▲ | +0.001 (+0.90%) | 0.118 | 0.111 | 96,200 |
| KRNT | 15.70▲ | +0.14 (+0.90%) | 16.07 | 15.50 | 394,705 |
| GSJY | 37.9167▲ | +0.3367 (+0.90%) | 37.9167 | 37.9167 | 29 |
| BREA | 1.13▲ | +0.01 (+0.89%) | 1.145 | 1.0927 | 12,213 |
| BATL | 5.66▲ | +0.05 (+0.89%) | 5.74 | 5.64 | 27,072 |
| USO | 75.88▲ | +0.67 (+0.89%) | 75.88 | 73.88 | 3,654,400 |
| ZJYL | 3.40▲ | +0.03 (+0.89%) | 3.56 | 3.30 | 147,700 |
| SPFF | 9.20▲ | +0.0811 (+0.89%) | 9.22 | 9.16 | 43,400 |
| OABI | 4.54▲ | +0.04 (+0.89%) | 4.61 | 4.5167 | 427,978 |
| BKTI | 13.70▲ | +0.12 (+0.88%) | 13.70 | 13.37 | 20,547 |
| FTNT | 60.73▲ | +0.53 (+0.88%) | 61.28 | 60.61 | 3,551,675 |
| KSCP | 0.4244▲ | +0.0037 (+0.88%) | 0.44 | 0.415 | 1,068,833 |
| VTNR | 1.15▲ | +0.01 (+0.88%) | 1.18 | 1.10 | 2,222,100 |
| MNSB | 17.25▲ | +0.15 (+0.88%) | 17.35 | 17.00 | 20,886 |
| CWBC | 17.28▲ | +0.15 (+0.88%) | 17.49 | 17.165 | 30,703 |
| ELSE | 4.0601▲ | +0.0351 (+0.87%) | 4.14 | 4.055 | 15,008 |
| HCWB | 1.16▲ | +0.01 (+0.87%) | 1.22 | 1.12 | 46,199 |
| AMAX | 8.009▲ | +0.069 (+0.87%) | 8.009 | 7.995 | 1,200 |
| QRVO | 99.91▲ | +0.86 (+0.87%) | 99.98 | 98.91 | 1,195,544 |
| AGM | 182.41▲ | +1.57 (+0.87%) | 182.975 | 180.77 | 46,270 |
| ZG | 44.23▲ | +0.38 (+0.87%) | 45.165 | 43.25 | 748,929 |
| IVDA | 0.8035▲ | +0.0069 (+0.87%) | 0.8399 | 0.7763 | 31,756 |
| AONC | 3.50▲ | +0.03 (+0.86%) | 3.7999 | 3.50 | 25,675 |
| INZY | 4.67▲ | +0.04 (+0.86%) | 4.82 | 4.65 | 343,334 |
| STAF | 0.2919▲ | +0.0025 (+0.86%) | 0.292 | 0.2801 | 60,933 |
| NRC | 31.56▲ | +0.27 (+0.86%) | 32.12 | 30.43 | 111,354 |
| FBZ | 11.73▲ | +0.1003 (+0.86%) | 11.73 | 11.56 | 2,000 |
| MEDS | 5.735▲ | +0.049 (+0.86%) | 5.8337 | 5.6551 | 4,041 |
| GABC | 32.93▲ | +0.28 (+0.86%) | 33.07 | 32.735 | 72,536 |
| SKYT | 8.25▲ | +0.07 (+0.86%) | 8.42 | 7.94 | 738,560 |
| BKSY | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.16 | 509,134 |
| JNJ | 152.67▲ | +1.29 (+0.85%) | 152.95 | 151.30 | 5,547,955 |
| SMLR | 23.70▲ | +0.20 (+0.85%) | 23.79 | 22.78 | 72,108 |
| CSTM | 20.19▲ | +0.17 (+0.85%) | 20.40 | 19.77 | 1,402,774 |
| SHCR | 0.7601▲ | +0.0064 (+0.85%) | 0.80 | 0.73 | 1,757,088 |
| FGEN | 1.19▲ | +0.01 (+0.85%) | 1.26 | 1.16 | 1,748,624 |
| BWFG | 23.87▲ | +0.20 (+0.84%) | 23.925 | 23.5001 | 9,425 |
| IFN | 17.95▲ | +0.15 (+0.84%) | 17.95 | 17.75 | 392,800 |
| PHK | 4.79▲ | +0.04 (+0.84%) | 4.80 | 4.76 | 460,900 |
| ZBH | 120.98▲ | +1.01 (+0.84%) | 121.19 | 120.08 | 1,066,081 |
| CDW | 223.44▲ | +1.86 (+0.84%) | 224.68 | 222.20 | 648,908 |
| OFS | 9.63▲ | +0.08 (+0.84%) | 9.8138 | 9.5807 | 69,910 |
| MA | 458.00▲ | +3.80 (+0.84%) | 458.60 | 452.79 | 2,437,772 |
| PUCK | 10.85▲ | +0.09 (+0.84%) | 10.85 | 10.85 | 664 |
| NBST | 10.84▲ | +0.0899 (+0.84%) | 10.95 | 10.78 | 5,429 |
| STEL | 22.95▲ | +0.19 (+0.83%) | 23.18 | 22.61 | 201,058 |
| CSGS | 43.56▲ | +0.36 (+0.83%) | 44.09 | 43.21 | 379,023 |
| ATAT | 18.26▲ | +0.15 (+0.83%) | 18.39 | 18.01 | 366,808 |
| NMS | 10.99▲ | +0.09 (+0.83%) | 10.99 | 10.91 | 24,800 |
| WPRT | 6.15▲ | +0.05 (+0.82%) | 6.20 | 5.95 | 40,400 |
| SUZ | 9.84▲ | +0.08 (+0.82%) | 9.96 | 9.68 | 1,458,211 |
| PSIL | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.23 | 29,662 |
| ZTAX | 26.515▲ | +0.2148 (+0.82%) | 27.4936 | 25.71 | 4,641 |
| EA | 127.62▲ | +1.03 (+0.81%) | 128.58 | 126.57 | 2,222,400 |
| QTI | 0.8693▲ | +0.007 (+0.81%) | 0.88 | 0.841 | 61,299 |
| FMX | 121.77▲ | +0.98 (+0.81%) | 123.03 | 120.75 | 507,832 |
| SUI | 118.39▲ | +0.95 (+0.81%) | 119.98 | 118.16 | 467,708 |
| IHF | 53.63▲ | +0.43 (+0.81%) | 53.74 | 53.41 | 91,900 |
| ESCA | 13.72▲ | +0.11 (+0.81%) | 14.07 | 13.45 | 11,068 |
| PBF | 48.72▲ | +0.39 (+0.81%) | 48.76 | 47.00 | 1,180,858 |
| ALGN | 280.32▲ | +2.24 (+0.81%) | 282.00 | 275.56 | 520,971 |
| DAY | 62.60▲ | +0.50 (+0.81%) | 63.18 | 62.06 | 1,904,560 |
| QQQY | 15.04▲ | +0.12 (+0.80%) | 15.05 | 14.98 | 487,681 |
| GREE | 2.51▲ | +0.02 (+0.80%) | 2.61 | 2.41 | 259,936 |
| AVDX | 11.31▲ | +0.09 (+0.80%) | 11.445 | 11.16 | 1,407,360 |
| GWW | 958.15▲ | +7.60 (+0.80%) | 960.00 | 951.95 | 288,900 |
| PECO | 32.81▲ | +0.26 (+0.80%) | 32.96 | 32.6103 | 604,835 |
| CSGP | 88.48▲ | +0.70 (+0.80%) | 89.33 | 87.78 | 1,659,765 |
| IJH | 60.79▲ | +0.48 (+0.80%) | 60.88 | 60.46 | 4,338,400 |
| HMST | 10.15▲ | +0.08 (+0.79%) | 10.51 | 10.05 | 127,736 |
| DMRC | 25.39▲ | +0.20 (+0.79%) | 25.86 | 25.0761 | 112,475 |
| DUO | 0.3951▲ | +0.0031 (+0.79%) | 0.408 | 0.39 | 80,382 |
| MASI | 116.15▲ | +0.91 (+0.79%) | 117.69 | 112.85 | 1,086,979 |
| VIV | 8.94▲ | +0.07 (+0.79%) | 8.9675 | 8.805 | 978,030 |
| SRHR | 56.8766▲ | +0.445 (+0.79%) | 56.8766 | 56.8766 | 20 |
| MINM | 3.86▲ | +0.03 (+0.78%) | 4.0201 | 3.7201 | 19,819 |
| MPV | 15.52▲ | +0.12 (+0.78%) | 15.79 | 15.37 | 38,500 |
| IBP | 233.41▲ | +1.79 (+0.77%) | 238.495 | 232.75 | 296,126 |
| GDYN | 10.46▲ | +0.08 (+0.77%) | 10.5662 | 10.32 | 300,296 |
| ALCO | 27.51▲ | +0.21 (+0.77%) | 27.71 | 26.97 | 25,220 |
| MIRM | 24.99▲ | +0.19 (+0.77%) | 25.62 | 24.47 | 345,099 |
| BYD | 55.40▲ | +0.42 (+0.76%) | 55.815 | 55.00 | 1,056,555 |