Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| RSPT | 33.79▼ | -0.09 (-0.27%) | 33.8197 | 33.61 | 638,649 |
| NVFY | 2.1841▼ | -0.0059 (-0.27%) | 2.1841 | 2.082 | 7,670 |
| TBBK | 33.05▼ | -0.09 (-0.27%) | 33.60 | 33.02 | 467,097 |
| MVPS | 20.5223▼ | -0.0559 (-0.27%) | 20.5223 | 20.5223 | 0 |
| STEW | 14.49▼ | -0.04 (-0.28%) | 14.55 | 14.47 | 84,037 |
| GGLS | 13.98▼ | -0.04 (-0.29%) | 14.11 | 13.96 | 6,200 |
| BRID | 10.3801▼ | -0.03 (-0.29%) | 10.47 | 10.3801 | 1,882 |
| CHAT | 34.32▼ | -0.10 (-0.29%) | 34.42 | 34.135 | 67,265 |
| IVA | 3.43▼ | -0.01 (-0.29%) | 3.43 | 3.30 | 1,937 |
| HROW | 10.29▼ | -0.03 (-0.29%) | 10.49 | 10.08 | 226,924 |
| WST | 365.59▼ | -1.07 (-0.29%) | 369.22 | 354.62 | 765,357 |
| SGRY | 27.09▼ | -0.08 (-0.29%) | 28.04 | 27.02 | 1,104,516 |
| FROG | 40.62▼ | -0.12 (-0.29%) | 41.168 | 40.12 | 1,820,221 |
| ACNT | 10.15▼ | -0.03 (-0.29%) | 10.15 | 9.90 | 5,831 |
| TLS | 3.38▼ | -0.01 (-0.29%) | 3.3998 | 3.29 | 315,045 |
| NTRB | 3.36▼ | -0.01 (-0.30%) | 3.49 | 3.35 | 9,461 |
| MSB | 16.68▼ | -0.05 (-0.30%) | 16.84 | 16.60 | 10,256 |
| ECVT | 9.80▼ | -0.03 (-0.31%) | 9.955 | 9.7225 | 841,576 |
| VBNK | 9.73▼ | -0.03 (-0.31%) | 9.7699 | 9.65 | 4,260 |
| GHSI | 8.085▼ | -0.025 (-0.31%) | 8.12 | 7.95 | 3,471 |
| MGRC | 109.83▼ | -0.34 (-0.31%) | 111.09 | 109.34 | 102,339 |
| SP | 51.37▼ | -0.16 (-0.31%) | 51.70 | 51.30 | 195,642 |
| GPRK | 9.62▼ | -0.03 (-0.31%) | 9.73 | 9.565 | 196,815 |
| FOA | 0.637▼ | -0.002 (-0.31%) | 0.682 | 0.62 | 85,937 |
| CBRL | 53.74▼ | -0.17 (-0.32%) | 54.40 | 53.59 | 515,819 |
| GSIT | 3.09▼ | -0.01 (-0.32%) | 3.1999 | 2.98 | 145,239 |
| SURI | 22.5914▼ | -0.074 (-0.33%) | 22.665 | 22.5701 | 2,967 |
| COHR | 54.52▼ | -0.18 (-0.33%) | 54.94 | 53.43 | 2,010,376 |
| KLXE | 6.04▼ | -0.02 (-0.33%) | 6.20 | 5.855 | 315,145 |
| BXMT | 17.84▼ | -0.06 (-0.34%) | 17.93 | 17.73 | 1,894,681 |
| CING | 0.885▼ | -0.003 (-0.34%) | 0.90 | 0.86 | 25,198 |
| X | 38.22▼ | -0.13 (-0.34%) | 39.02 | 38.03 | 2,473,469 |
| OVM | 22.025▼ | -0.075 (-0.34%) | 22.025 | 22.025 | 200 |
| SRCL | 46.91▼ | -0.16 (-0.34%) | 47.7828 | 46.67 | 309,453 |
| SDGR | 23.14▼ | -0.08 (-0.34%) | 23.53 | 23.0106 | 623,721 |
| BSL | 14.22▼ | -0.05 (-0.35%) | 14.31 | 14.21 | 36,300 |
| RNR | 225.81▼ | -0.80 (-0.35%) | 227.90 | 225.00 | 144,453 |
| COIN | 210.45▼ | -0.75 (-0.36%) | 213.8497 | 205.11 | 4,548,345 |
| WISE | 27.97▼ | -0.10 (-0.36%) | 28.02 | 27.8353 | 7,740 |
| USB | 41.54▼ | -0.15 (-0.36%) | 41.87 | 41.26 | 6,414,433 |
| CCRN | 16.41▼ | -0.06 (-0.36%) | 16.76 | 16.0901 | 308,414 |
| PDBA | 35.24▼ | -0.13 (-0.37%) | 35.425 | 35.22 | 11,600 |
| HYLS | 40.64▼ | -0.15 (-0.37%) | 40.69 | 40.61 | 88,000 |
| CONY | 21.67▼ | -0.08 (-0.37%) | 21.9599 | 21.12 | 1,037,057 |
| SHRT | 8.11▼ | -0.03 (-0.37%) | 8.13 | 8.11 | 19,843 |
| RGEN | 164.89▼ | -0.61 (-0.37%) | 166.38 | 161.765 | 419,611 |
| ZIP | 10.81▼ | -0.04 (-0.37%) | 11.08 | 10.65 | 904,700 |
| DGICA | 13.32▼ | -0.05 (-0.37%) | 13.38 | 13.065 | 111,556 |
| SOXX | 218.10▼ | -0.82 (-0.37%) | 219.34 | 217.06 | 1,873,300 |
| CRWS | 5.06▼ | -0.0191 (-0.38%) | 5.1025 | 5.06 | 8,061 |
| LRNZ | 37.07▼ | -0.14 (-0.38%) | 37.16 | 37.02 | 2,300 |
| SOGP | 2.61▼ | -0.0099 (-0.38%) | 2.62 | 2.5623 | 10,709 |
| FDTX | 31.41▼ | -0.12 (-0.38%) | 31.61 | 31.3454 | 21,501 |
| HMST | 10.44▼ | -0.04 (-0.38%) | 10.62 | 10.36 | 63,135 |
| LEG | 12.98▼ | -0.05 (-0.38%) | 13.05 | 12.82 | 1,717,900 |
| AOTG | 37.072▼ | -0.144 (-0.39%) | 37.09 | 37.072 | 200 |
| PSIL | 1.285▼ | -0.005 (-0.39%) | 1.29 | 1.25 | 24,474 |
| THRM | 51.37▼ | -0.20 (-0.39%) | 51.91 | 51.00 | 83,622 |
| PMEC | 0.7421▼ | -0.0029 (-0.39%) | 0.7531 | 0.73 | 49,456 |
| IREN | 5.11▼ | -0.02 (-0.39%) | 5.315 | 4.97 | 4,448,599 |
| CATO | 5.09▼ | -0.02 (-0.39%) | 5.12 | 4.995 | 95,309 |
| CTLT | 55.98▼ | -0.22 (-0.39%) | 56.31 | 55.80 | 1,931,875 |
| SKT | 27.77▼ | -0.11 (-0.39%) | 28.02 | 27.65 | 619,842 |
| FONR | 17.48▼ | -0.07 (-0.40%) | 17.56 | 17.27 | 10,470 |
| HYPR | 0.7971▼ | -0.0032 (-0.40%) | 0.8199 | 0.7618 | 69,223 |
| SAGE | 12.34▼ | -0.05 (-0.40%) | 12.55 | 12.20 | 889,669 |
| JNPR | 34.45▼ | -0.14 (-0.40%) | 34.645 | 34.30 | 1,268,488 |
| MYPS | 2.44▼ | -0.01 (-0.41%) | 2.50 | 2.415 | 159,578 |
| FLSP | 23.17▼ | -0.0953 (-0.41%) | 23.33 | 23.16 | 6,200 |
| CHCT | 24.27▼ | -0.10 (-0.41%) | 24.33 | 23.83 | 172,083 |
| BTCY | 1.21▼ | -0.005 (-0.41%) | 1.24 | 1.20 | 55,221 |
| MXC | 12.0999▼ | -0.05 (-0.41%) | 12.10 | 11.9643 | 1,695 |
| PZC | 7.25▼ | -0.03 (-0.41%) | 7.28 | 7.23 | 40,200 |
| AGM | 178.27▼ | -0.74 (-0.41%) | 180.279 | 176.68 | 38,164 |
| FFIV | 171.04▼ | -0.72 (-0.42%) | 172.43 | 170.49 | 354,570 |
| SPR | 30.77▼ | -0.13 (-0.42%) | 31.25 | 30.40 | 1,773,802 |
| HHS | 7.09▼ | -0.03 (-0.42%) | 7.235 | 6.98 | 81,133 |
| EDAP | 7.07▼ | -0.03 (-0.42%) | 7.30 | 7.0317 | 21,772 |
| PEGA | 61.03▼ | -0.26 (-0.42%) | 61.86 | 60.73 | 379,987 |
| UNB | 25.25▼ | -0.11 (-0.43%) | 25.76 | 25.25 | 2,251 |
| HTCR | 0.8706▼ | -0.0038 (-0.43%) | 0.88 | 0.8501 | 17,320 |
| ERC | 9.11▼ | -0.04 (-0.44%) | 9.14 | 9.08 | 127,595 |
| LEGN | 45.52▼ | -0.20 (-0.44%) | 46.17 | 45.28 | 528,848 |
| CSCO | 47.79▼ | -0.21 (-0.44%) | 48.09 | 47.65 | 12,449,345 |
| BANX | 18.20▼ | -0.08 (-0.44%) | 18.44 | 18.09 | 25,288 |
| IPO | 38.57▼ | -0.17 (-0.44%) | 38.80 | 38.43 | 23,400 |
| OBLG | 0.1131▼ | -0.0005 (-0.44%) | 0.1169 | 0.11 | 475,221 |
| KPOP | 15.822▼ | -0.07 (-0.44%) | 15.822 | 15.822 | 400 |
| MLP | 20.31▼ | -0.09 (-0.44%) | 20.46 | 20.015 | 10,257 |
| BIMI | 1.12▼ | -0.005 (-0.44%) | 1.15 | 1.12 | 18,331 |
| SHOP | 62.45▼ | -0.28 (-0.45%) | 63.80 | 61.61 | 19,819,724 |
| WEBL | 17.82▼ | -0.08 (-0.45%) | 17.84 | 17.37 | 332,500 |
| LDTC | 2.21▼ | -0.01 (-0.45%) | 2.3093 | 2.20 | 9,241 |
| MTNB | 0.1767▼ | -0.0008 (-0.45%) | 0.1825 | 0.1716 | 610,350 |
| LOUP | 45.3308▼ | -0.2066 (-0.45%) | 45.37 | 45.175 | 2,940 |
| TGLS | 51.67▼ | -0.24 (-0.46%) | 51.76 | 47.9958 | 801,896 |
| QAT | 17.10▼ | -0.08 (-0.47%) | 17.26 | 17.09 | 90,300 |
| AZUL | 6.41▼ | -0.03 (-0.47%) | 6.41 | 5.98 | 1,864,625 |
| UBCP | 12.73▼ | -0.06 (-0.47%) | 12.73 | 12.65 | 2,331 |
| CYD | 8.24▼ | -0.04 (-0.48%) | 8.38 | 8.23 | 26,512 |