Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ADN | 3.08▼ | -0.28 (-8.33%) | 3.45 | 2.93 | 98,441 |
| DNMR | 0.749▼ | -0.0681 (-8.33%) | 0.8447 | 0.7371 | 743,028 |
| DHC | 2.38▼ | -0.22 (-8.46%) | 2.71 | 2.365 | 721,852 |
| LFMD | 8.31▼ | -0.77 (-8.48%) | 9.40 | 8.19 | 1,587,405 |
| MMAT | 2.24▼ | -0.21 (-8.57%) | 2.45 | 2.20 | 204,484 |
| WISA | 3.50▼ | -0.33 (-8.62%) | 4.90 | 3.38 | 8,282,100 |
| HTZ | 5.48▼ | -0.52 (-8.67%) | 6.1193 | 5.34 | 10,603,763 |
| SSP | 3.31▼ | -0.315 (-8.69%) | 3.68 | 3.26 | 1,116,207 |
| WHLR | 0.1222▼ | -0.0118 (-8.81%) | 0.1376 | 0.118 | 806,093 |
| CREG | 0.9475▼ | -0.0925 (-8.89%) | 1.05 | 0.915 | 105,516 |
| RENB | 0.9473▼ | -0.0927 (-8.91%) | 1.13 | 0.90 | 237,061 |
| SERV | 3.46▼ | -0.34 (-8.95%) | 4.095 | 3.415 | 676,687 |
| ALUR | 1.92▼ | -0.19 (-9.00%) | 2.20 | 1.81 | 128,196 |
| CELU | 3.31▼ | -0.33 (-9.07%) | 3.82 | 3.181 | 92,134 |
| IDAI | 0.68▼ | -0.068 (-9.09%) | 0.74 | 0.67 | 95,002 |
| CTXR | 0.6247▼ | -0.0629 (-9.15%) | 0.6775 | 0.602 | 2,454,342 |
| ARMP | 2.65▼ | -0.27 (-9.25%) | 2.94 | 2.57 | 25,369 |
| SAVE | 4.06▼ | -0.43 (-9.58%) | 4.55 | 4.01 | 8,850,672 |
| MVIS | 1.265▼ | -0.135 (-9.64%) | 1.52 | 1.25 | 4,292,814 |
| VEEE | 0.6502▼ | -0.07 (-9.72%) | 0.7199 | 0.6411 | 47,295 |
| NOVA | 4.81▼ | -0.52 (-9.76%) | 5.61 | 4.56 | 10,339,566 |
| ATIF | 0.89▼ | -0.0972 (-9.85%) | 0.89 | 0.89 | 164 |
| MYMD | 2.10▼ | -0.23 (-9.87%) | 2.40 | 2.10 | 24,579 |
| BENF | 4.20▼ | -0.46 (-9.87%) | 5.00 | 4.11 | 277,873 |
| OMQS | 0.27▼ | -0.03 (-10.00%) | 0.31 | 0.225 | 147,946 |
| VAXX | 0.054▼ | -0.006 (-10.00%) | 0.065 | 0.0529 | 873,681 |
| VNCE | 1.70▼ | -0.19 (-10.05%) | 1.93 | 1.61 | 28,490 |
| BCAN | 0.9795▼ | -0.1105 (-10.14%) | 1.32 | 0.9795 | 7,655,638 |
| OTRK | 0.2676▼ | -0.0304 (-10.20%) | 0.31 | 0.2626 | 720,752 |
| RAYA | 0.6218▼ | -0.0727 (-10.47%) | 0.6501 | 0.6195 | 20,468 |
| DMTK | 0.5701▼ | -0.0679 (-10.64%) | 0.63 | 0.5678 | 552,973 |
| RDCM | 9.41▼ | -1.13 (-10.72%) | 10.54 | 9.1801 | 59,082 |
| JYD | 0.705▼ | -0.085 (-10.76%) | 0.79 | 0.6585 | 65,884 |
| HEPA | 1.15▼ | -0.14 (-10.85%) | 1.32 | 1.115 | 81,066 |
| ZCAR | 0.267▼ | -0.033 (-11.00%) | 0.31 | 0.263 | 429,400 |
| LDTC | 2.30▼ | -0.29 (-11.20%) | 2.75 | 2.30 | 49,340 |
| TNON | 0.87▼ | -0.1098 (-11.21%) | 0.9199 | 0.78 | 44,377 |
| DLA | 1.47▼ | -0.1863 (-11.25%) | 1.70 | 1.40 | 84,836 |
| AISP | 5.34▼ | -0.69 (-11.44%) | 5.90 | 5.2124 | 736,617 |
| PLTN | 8.06▼ | -1.05 (-11.53%) | 8.76 | 7.30 | 52,548 |
| OMIC | 0.38▼ | -0.0496 (-11.55%) | 0.4249 | 0.38 | 398,406 |
| EOSE | 0.7227▼ | -0.0973 (-11.87%) | 0.82 | 0.7227 | 8,522,447 |
| ICU | 0.3415▼ | -0.046 (-11.87%) | 0.3789 | 0.3401 | 1,677,214 |
| LUMO | 2.24▼ | -0.31 (-12.16%) | 2.55 | 2.01 | 138,072 |
| PTPI | 0.5156▼ | -0.0724 (-12.31%) | 0.618 | 0.5009 | 306,798 |
| LUXH | 0.4002▼ | -0.0565 (-12.37%) | 0.48 | 0.385 | 2,065,155 |
| VVOS | 2.18▼ | -0.31 (-12.45%) | 2.26 | 2.06 | 103,200 |
| OPAD | 6.40▼ | -0.92 (-12.57%) | 7.45 | 6.20 | 78,010 |
| BPTH | 2.24▼ | -0.34 (-13.18%) | 2.68 | 2.08 | 136,171 |
| LIXT | 2.29▼ | -0.35 (-13.26%) | 2.75 | 2.25 | 63,481 |
| SONM | 0.5025▼ | -0.0775 (-13.36%) | 0.6187 | 0.48 | 398,497 |
| SRFM | 0.4129▼ | -0.0649 (-13.58%) | 0.4379 | 0.39 | 428,255 |
| ALLR | 0.6801▼ | -0.1084 (-13.75%) | 0.74 | 0.643 | 5,750,024 |
| IRIX | 2.65▼ | -0.43 (-13.96%) | 2.8082 | 2.52 | 125,573 |
| CLVR | 2.11▼ | -0.35 (-14.23%) | 2.39 | 2.05 | 41,212 |
| RNLX | 0.567▼ | -0.098 (-14.74%) | 0.68 | 0.5116 | 875,560 |
| AQMS | 0.4009▼ | -0.0698 (-14.83%) | 0.4099 | 0.37 | 2,926,205 |
| HLTH | 0.112▼ | -0.0199 (-15.09%) | 0.1355 | 0.11 | 1,093,808 |
| BURU | 0.1115▼ | -0.0199 (-15.14%) | 0.1392 | 0.11 | 4,775,300 |
| PAVS | 0.9191▼ | -0.1809 (-16.45%) | 1.08 | 0.9025 | 19,544 |
| SPCE | 1.06▼ | -0.21 (-16.54%) | 1.1999 | 1.05 | 23,394,403 |
| TCON | 1.62▼ | -0.35 (-17.77%) | 1.70 | 1.515 | 206,969 |
| UGRO | 1.51▼ | -0.34 (-18.38%) | 1.87 | 1.50 | 91,226 |
| SHIM | 1.91▼ | -0.49 (-20.42%) | 2.49 | 1.88 | 328,857 |
| NSYS | 12.07▼ | -3.30 (-21.47%) | 14.96 | 10.90 | 107,581 |
| EGOX | 0.0047▼ | -0.0013 (-21.67%) | 0.0063 | 0.0043 | 224,559 |
| BCTX | 1.63▼ | -0.48 (-22.75%) | 2.0523 | 1.6075 | 301,244 |
| VOXX | 4.53▼ | -1.42 (-23.87%) | 5.84 | 4.45 | 188,891 |
| LSDI | 0.51▼ | -0.16 (-23.88%) | 0.70 | 0.4404 | 339,705 |
| TOI | 0.684▼ | -0.216 (-24.00%) | 0.8858 | 0.6449 | 852,128 |
| BNAI | 1.05▼ | -0.37 (-26.06%) | 1.37 | 0.99 | 296,310 |
| INTZ | 1.90▼ | -0.68 (-26.36%) | 2.25 | 1.76 | 626,622 |
| DLO | 10.00▼ | -3.58 (-26.36%) | 10.385 | 9.29 | 16,086,868 |
| AERT | 1.35▼ | -0.6238 (-31.60%) | 1.90 | 1.29 | 504,808 |
| HOLO | 2.18▼ | -1.05 (-32.51%) | 2.76 | 2.04 | 29,095,087 |
| PXLW | 1.21▼ | -0.66 (-35.29%) | 1.29 | 1.06 | 7,508,535 |
| BOLT | 0.83▼ | -0.49 (-37.12%) | 1.04 | 0.8288 | 3,778,978 |
| YTEN | 2.88▼ | -2.38 (-45.25%) | 3.57 | 2.02 | 379,431 |
| KWE | 0.40▼ | -0.349 (-46.60%) | 0.71 | 0.399 | 1,451,058 |
| AEMD | 0.40▼ | -0.4501 (-52.95%) | 0.5353 | 0.3704 | 7,733,706 |
| VRPX | 0.78▼ | -1.51 (-65.94%) | 0.921 | 0.68 | 2,653,900 |