Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| IGM | 86.28▲ | +0.725 (+0.85%) | 86.41 | 85.38 | 178,963 |
| CIBR | 55.18▲ | +0.46 (+0.84%) | 55.229 | 54.76 | 500,300 |
| JEQ | 6.01▲ | +0.05 (+0.84%) | 6.01 | 5.97 | 23,800 |
| WIT | 5.41▲ | +0.045 (+0.84%) | 5.44 | 5.37 | 2,033,100 |
| H | 150.47▲ | +1.25 (+0.84%) | 150.74 | 149.30 | 389,172 |
| HOTH | 1.18▲ | +0.0098 (+0.84%) | 1.23 | 1.17 | 22,976 |
| WCBR | 24.27▲ | +0.20 (+0.83%) | 24.305 | 24.14 | 25,700 |
| BLRX | 0.6449▲ | +0.0053 (+0.83%) | 0.651 | 0.622 | 109,254 |
| OCSL | 19.47▲ | +0.16 (+0.83%) | 19.80 | 19.35 | 673,311 |
| ROK | 270.84▲ | +2.22 (+0.83%) | 274.25 | 269.51 | 728,579 |
| CLBK | 15.89▲ | +0.13 (+0.82%) | 16.00 | 15.6501 | 46,915 |
| UDMY | 9.82▲ | +0.08 (+0.82%) | 9.98 | 9.805 | 510,720 |
| YUM | 137.49▲ | +1.12 (+0.82%) | 138.445 | 136.19 | 2,180,257 |
| PTC | 180.53▲ | +1.47 (+0.82%) | 180.64 | 177.545 | 523,697 |
| FAAR | 28.25▲ | +0.23 (+0.82%) | 28.25 | 28.10 | 11,100 |
| FTV | 77.47▲ | +0.63 (+0.82%) | 77.75 | 76.67 | 1,223,739 |
| HACK | 62.10▲ | +0.505 (+0.82%) | 62.1399 | 61.52 | 62,222 |
| PHR | 22.18▲ | +0.18 (+0.82%) | 22.90 | 22.01 | 435,362 |
| DXCM | 125.97▲ | +1.02 (+0.82%) | 126.5758 | 124.25 | 2,202,586 |
| LICY | 0.6055▲ | +0.0049 (+0.82%) | 0.6188 | 0.56 | 3,311,579 |
| PERI | 12.39▲ | +0.10 (+0.81%) | 12.575 | 12.18 | 411,742 |
| XOP | 151.25▲ | +1.215 (+0.81%) | 151.37 | 149.48 | 3,328,500 |
| WFG | 79.12▲ | +0.635 (+0.81%) | 79.63 | 78.73 | 89,000 |
| PULM | 1.7944▲ | +0.0144 (+0.81%) | 1.83 | 1.73 | 9,592 |
| SPRE | 19.35▲ | +0.155 (+0.81%) | 19.46 | 19.27 | 36,200 |
| BTU | 22.49▲ | +0.18 (+0.81%) | 22.70 | 22.395 | 1,583,079 |
| RLGT | 5.00▲ | +0.04 (+0.81%) | 5.02 | 4.94 | 152,071 |
| ALIT | 7.51▲ | +0.06 (+0.81%) | 7.65 | 7.43 | 11,123,043 |
| GSHD | 60.87▲ | +0.485 (+0.80%) | 62.31 | 60.74 | 342,630 |
| BULD | 22.60▲ | +0.18 (+0.80%) | 22.60 | 22.53 | 1,068 |
| SPRX | 22.61▲ | +0.18 (+0.80%) | 22.62 | 22.40 | 42,528 |
| SQY | 21.40▲ | +0.17 (+0.80%) | 21.51 | 21.14 | 11,708 |
| AMLP | 46.71▲ | +0.37 (+0.80%) | 46.71 | 46.29 | 1,819,252 |
| YQ | 2.53▲ | +0.02 (+0.80%) | 2.53 | 2.53 | 2,574 |
| FCFY | 22.4746▲ | +0.1772 (+0.79%) | 22.4746 | 22.4746 | 3 |
| EVGN | 0.6864▲ | +0.0054 (+0.79%) | 0.71 | 0.68 | 19,705 |
| PBF | 48.33▲ | +0.38 (+0.79%) | 48.35 | 47.32 | 1,474,283 |
| BMRA | 0.60▲ | +0.0047 (+0.79%) | 0.61 | 0.575 | 59,703 |
| META | 471.85▲ | +3.69 (+0.79%) | 472.54 | 460.08 | 10,475,077 |
| HRTG | 9.02▲ | +0.07 (+0.78%) | 9.1912 | 8.73 | 290,447 |
| EVTL | 0.7354▲ | +0.0057 (+0.78%) | 0.75 | 0.711 | 200,917 |
| HCOW | 26.4741▲ | +0.2048 (+0.78%) | 26.4741 | 26.41 | 603 |
| KWR | 184.55▲ | +1.42 (+0.78%) | 185.635 | 183.0548 | 64,596 |
| INQQ | 14.30▲ | +0.11 (+0.78%) | 14.30 | 14.207 | 16,700 |
| FAX | 2.60▲ | +0.02 (+0.78%) | 2.61 | 2.57 | 683,839 |
| HMNF | 19.50▲ | +0.15 (+0.78%) | 19.8836 | 19.50 | 1,076 |
| BODI | 9.16▲ | +0.07 (+0.77%) | 9.35 | 8.91 | 23,334 |
| BYD | 54.98▲ | +0.42 (+0.77%) | 55.20 | 54.09 | 844,415 |
| NDIA | 28.8502▲ | +0.2202 (+0.77%) | 28.8502 | 28.8502 | 97 |
| ZROZ | 73.63▲ | +0.56 (+0.77%) | 73.78 | 73.11 | 115,012 |
| TYD | 24.6772▲ | +0.1872 (+0.76%) | 24.695 | 24.50 | 15,398 |
| WSC | 39.60▲ | +0.30 (+0.76%) | 39.88 | 39.445 | 1,540,900 |
| LUX | 25.085▲ | +0.19 (+0.76%) | 25.085 | 24.87 | 400 |
| PRQR | 1.985▲ | +0.015 (+0.76%) | 2.05 | 1.93 | 88,263 |
| BCC | 136.31▲ | +1.03 (+0.76%) | 136.87 | 134.25 | 230,787 |
| JG | 2.90▲ | +0.0219 (+0.76%) | 3.00 | 2.90 | 4,881 |
| EWJ | 68.21▲ | +0.515 (+0.76%) | 68.22 | 67.88 | 4,710,600 |
| SOGP | 2.65▲ | +0.02 (+0.76%) | 2.6864 | 2.59 | 12,482 |
| BTBD | 1.33▲ | +0.01 (+0.76%) | 1.4088 | 1.30 | 5,474 |
| AREC | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.32 | 204,010 |
| IKNA | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.31 | 219,199 |
| SNOW | 160.95▲ | +1.21 (+0.76%) | 162.2456 | 159.35 | 2,831,068 |
| HRTS | 32.19▲ | +0.24 (+0.75%) | 32.28 | 32.01 | 12,861 |
| HP | 39.03▲ | +0.29 (+0.75%) | 39.25 | 38.515 | 752,900 |
| PKX | 74.07▲ | +0.55 (+0.75%) | 74.10 | 73.44 | 72,148 |
| UST | 41.76▲ | +0.31 (+0.75%) | 41.83 | 41.63 | 5,200 |
| GNE | 15.50▲ | +0.115 (+0.75%) | 15.57 | 15.1308 | 95,294 |
| CTHR | 0.2831▲ | +0.0021 (+0.75%) | 0.299 | 0.272 | 115,158 |
| UTHY | 43.25▲ | +0.32 (+0.75%) | 43.29 | 43.16 | 8,823 |
| PBPB | 8.79▲ | +0.065 (+0.74%) | 8.86 | 8.58 | 383,835 |
| SRAD | 9.50▲ | +0.07 (+0.74%) | 9.56 | 9.30 | 743,603 |
| ESLT | 199.50▲ | +1.47 (+0.74%) | 201.00 | 198.16 | 14,396 |
| FMF | 48.6568▲ | +0.3568 (+0.74%) | 48.75 | 48.47 | 5,040 |
| UAA | 6.83▲ | +0.05 (+0.74%) | 7.01 | 6.80 | 6,641,026 |
| EXPE | 113.48▲ | +0.83 (+0.74%) | 113.74 | 112.71 | 2,239,274 |
| DEO | 143.64▲ | +1.05 (+0.74%) | 144.27 | 142.43 | 511,000 |
| DHI | 148.00▲ | +1.08 (+0.74%) | 148.375 | 146.41 | 1,914,058 |
| GPN | 110.19▲ | +0.80 (+0.73%) | 111.11 | 109.11 | 1,453,573 |
| TLK | 19.31▲ | +0.14 (+0.73%) | 19.4399 | 19.2612 | 253,966 |
| IR | 91.54▲ | +0.66 (+0.73%) | 91.685 | 90.2885 | 1,886,563 |
| CHY | 11.10▲ | +0.08 (+0.73%) | 11.10 | 11.00 | 193,870 |
| FL | 22.91▲ | +0.165 (+0.73%) | 23.97 | 22.90 | 2,714,948 |
| JBI | 13.92▲ | +0.10 (+0.72%) | 14.06 | 13.8025 | 2,679,553 |
| DGICA | 13.24▲ | +0.095 (+0.72%) | 13.29 | 13.16 | 40,815 |
| NOV | 18.90▲ | +0.135 (+0.72%) | 19.015 | 18.69 | 1,841,710 |
| INFA | 29.64▲ | +0.21 (+0.71%) | 29.98 | 29.42 | 852,249 |
| HHS | 7.07▲ | +0.05 (+0.71%) | 7.09 | 6.98 | 66,363 |
| QRVO | 99.05▲ | +0.70 (+0.71%) | 99.49 | 98.413 | 922,127 |
| ADNT | 29.72▲ | +0.21 (+0.71%) | 30.29 | 29.45 | 1,103,142 |
| HESM | 35.45▲ | +0.25 (+0.71%) | 35.47 | 35.15 | 784,755 |
| BKR | 32.63▲ | +0.23 (+0.71%) | 32.78 | 32.375 | 3,282,622 |
| BNAI | 1.42▲ | +0.01 (+0.71%) | 1.7599 | 1.4105 | 207,448 |
| IVDA | 0.7966▲ | +0.0056 (+0.71%) | 0.8499 | 0.7727 | 35,479 |
| OOTO | 14.7889▲ | +0.1039 (+0.71%) | 14.8799 | 14.77 | 6,541 |
| OWL | 18.52▲ | +0.13 (+0.71%) | 18.725 | 18.435 | 4,722,685 |
| CLOD | 26.3897▲ | +0.1849 (+0.71%) | 26.46 | 26.22 | 1,234 |
| AERT | 1.9738▲ | +0.0138 (+0.70%) | 1.99 | 1.94 | 12,264 |
| ALCO | 27.30▲ | +0.19 (+0.70%) | 27.61 | 27.00 | 18,131 |
| EDV | 71.95▲ | +0.50 (+0.70%) | 72.10 | 71.53 | 163,000 |
| SSD | 175.56▲ | +1.22 (+0.70%) | 176.7769 | 174.5601 | 185,130 |