Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| AVDL | 15.70▲ | +0.21 (+1.36%) | 15.91 | 15.38 | 402,538 |
| ALNT | 29.20▲ | +0.39 (+1.35%) | 29.54 | 28.89 | 81,012 |
| SHCO | 5.28▲ | +0.07 (+1.34%) | 5.40 | 5.19 | 88,855 |
| IT | 456.30▲ | +6.04 (+1.34%) | 457.81 | 449.42 | 278,584 |
| ERY | 21.95▲ | +0.29 (+1.34%) | 22.055 | 21.62 | 138,799 |
| CYD | 8.3399▲ | +0.1099 (+1.34%) | 8.34 | 8.2501 | 11,113 |
| GYRE | 14.43▲ | +0.19 (+1.33%) | 15.17 | 14.27 | 38,860 |
| SPOK | 15.98▲ | +0.21 (+1.33%) | 16.21 | 15.83 | 141,942 |
| TRUE | 3.05▲ | +0.04 (+1.33%) | 3.0734 | 2.99 | 183,804 |
| SZK | 13.3551▲ | +0.1751 (+1.33%) | 13.3551 | 13.23 | 688 |
| PCOR | 70.38▲ | +0.92 (+1.32%) | 70.44 | 69.50 | 989,696 |
| SEF | 10.355▲ | +0.135 (+1.32%) | 10.355 | 10.2395 | 15,967 |
| IHT | 1.3278▲ | +0.0173 (+1.32%) | 1.3278 | 1.29 | 2,328 |
| SAVE | 3.85▲ | +0.05 (+1.32%) | 3.93 | 3.74 | 3,376,581 |
| GROV | 1.54▲ | +0.02 (+1.32%) | 1.68 | 1.45 | 124,499 |
| INTT | 10.01▲ | +0.13 (+1.32%) | 10.055 | 9.675 | 106,087 |
| BLDR | 169.23▲ | +2.18 (+1.30%) | 170.24 | 167.06 | 1,779,066 |
| YOSH | 3.95▲ | +0.05 (+1.28%) | 3.95 | 3.82 | 2,900 |
| MYMD | 2.38▲ | +0.03 (+1.28%) | 2.445 | 2.30 | 11,411 |
| WTI | 2.38▲ | +0.03 (+1.28%) | 2.39 | 2.34 | 1,087,200 |
| CSBR | 4.76▲ | +0.06 (+1.28%) | 4.79 | 4.54 | 1,873 |
| SMG | 69.06▲ | +0.87 (+1.28%) | 69.56 | 68.20 | 504,149 |
| HOWL | 4.78▲ | +0.06 (+1.27%) | 4.93 | 4.57 | 343,417 |
| CDNS | 292.47▲ | +3.66 (+1.27%) | 292.63 | 287.30 | 1,044,900 |
| RAMP | 33.58▲ | +0.42 (+1.27%) | 33.74 | 32.82 | 358,545 |
| MDBH | 8.80▲ | +0.11 (+1.27%) | 8.80 | 8.53 | 9,774 |
| RELY | 14.42▲ | +0.18 (+1.26%) | 14.79 | 14.11 | 1,548,966 |
| BBUC | 21.81▲ | +0.27 (+1.25%) | 22.1376 | 21.53 | 24,902 |
| ACET | 1.62▲ | +0.02 (+1.25%) | 1.64 | 1.53 | 636,018 |
| VNOM | 38.14▲ | +0.47 (+1.25%) | 38.23 | 37.77 | 537,300 |
| PSCE | 55.81▲ | +0.68 (+1.23%) | 55.96 | 55.04 | 63,000 |
| APLE | 14.79▲ | +0.18 (+1.23%) | 14.925 | 14.61 | 2,774,094 |
| EXAS | 51.00▲ | +0.62 (+1.23%) | 51.92 | 50.09 | 5,629,326 |
| OP | 2.59▲ | +0.0313 (+1.22%) | 2.6895 | 2.55 | 10,594 |
| PLBC | 35.59▲ | +0.43 (+1.22%) | 35.59 | 35.2926 | 4,777 |
| KALA | 6.63▲ | +0.08 (+1.22%) | 6.68 | 6.50 | 7,496 |
| LUV | 28.20▲ | +0.34 (+1.22%) | 28.22 | 27.655 | 6,545,227 |
| VNCE | 1.67▲ | +0.02 (+1.21%) | 1.78 | 1.67 | 9,252 |
| FLYW | 16.80▲ | +0.20 (+1.20%) | 16.81 | 16.29 | 1,148,355 |
| MRKR | 4.20▲ | +0.05 (+1.20%) | 4.30 | 4.07 | 8,317 |
| MDJH | 1.265▲ | +0.015 (+1.20%) | 1.37 | 1.16 | 59,461 |
| AZTA | 51.48▲ | +0.61 (+1.20%) | 51.52 | 50.7062 | 422,335 |
| CTSH | 69.58▲ | +0.82 (+1.19%) | 69.69 | 68.75 | 2,584,528 |
| GEO | 13.58▲ | +0.16 (+1.19%) | 13.67 | 13.42 | 1,925,209 |
| TWIN | 14.46▲ | +0.17 (+1.19%) | 14.59 | 14.00 | 36,723 |
| GIL | 35.80▲ | +0.42 (+1.19%) | 35.85 | 35.33 | 860,953 |
| FJP | 53.285▲ | +0.625 (+1.19%) | 53.67 | 53.1632 | 8,557 |
| CINT | 3.43▲ | +0.04 (+1.18%) | 3.50 | 3.39 | 154,432 |
| ATAI | 1.73▲ | +0.02 (+1.17%) | 1.85 | 1.69 | 955,550 |
| MCFT | 20.77▲ | +0.24 (+1.17%) | 20.86 | 20.475 | 302,217 |
| REPX | 26.85▲ | +0.31 (+1.17%) | 27.02 | 26.44 | 164,275 |
| HGV | 42.49▲ | +0.49 (+1.17%) | 42.58 | 41.89 | 770,468 |
| NRC | 31.36▲ | +0.36 (+1.16%) | 31.505 | 30.58 | 48,396 |
| BRID | 10.47▲ | +0.12 (+1.16%) | 10.47 | 10.28 | 3,300 |
| VNT | 40.23▲ | +0.46 (+1.16%) | 40.46 | 39.87 | 537,500 |
| EEV | 17.1293▲ | +0.1939 (+1.14%) | 17.1293 | 17.07 | 318 |
| NWFL | 24.77▲ | +0.28 (+1.14%) | 24.95 | 24.42 | 3,748 |
| CLF | 17.71▲ | +0.20 (+1.14%) | 17.86 | 17.39 | 7,277,899 |
| TMV | 37.27▲ | +0.42 (+1.14%) | 37.38 | 37.02 | 773,881 |
| AMRN | 0.8799▲ | +0.0099 (+1.14%) | 0.89 | 0.8603 | 598,010 |
| ABEO | 4.45▲ | +0.05 (+1.14%) | 4.67 | 4.3431 | 474,324 |
| AMD | 166.33▲ | +1.86 (+1.13%) | 168.49 | 164.47 | 45,618,044 |
| WMG | 32.40▲ | +0.36 (+1.12%) | 32.55 | 32.08 | 1,322,064 |
| BOSC | 2.791▲ | +0.031 (+1.12%) | 2.82 | 2.78 | 897 |
| AXON | 292.03▲ | +3.24 (+1.12%) | 292.8854 | 288.19 | 524,583 |
| BCC | 137.57▲ | +1.52 (+1.12%) | 138.265 | 136.30 | 288,281 |
| LICY | 0.6008▲ | +0.0066 (+1.11%) | 0.628 | 0.5904 | 1,462,216 |
| LFCR | 5.935▲ | +0.065 (+1.11%) | 6.00 | 5.825 | 219,996 |
| SOPA | 1.83▲ | +0.02 (+1.10%) | 2.02 | 1.75 | 183,585 |
| AKRO | 20.14▲ | +0.22 (+1.10%) | 20.35 | 19.82 | 577,856 |
| VRSN | 172.62▲ | +1.87 (+1.10%) | 172.73 | 169.785 | 477,322 |
| AMDY | 17.56▲ | +0.19 (+1.09%) | 17.75 | 17.40 | 114,497 |
| MAR | 240.33▲ | +2.60 (+1.09%) | 240.515 | 237.43 | 939,991 |
| FIVN | 53.65▲ | +0.58 (+1.09%) | 53.90 | 52.74 | 636,710 |
| ZEUS | 53.70▲ | +0.58 (+1.09%) | 54.92 | 53.12 | 76,659 |
| IGM | 88.89▲ | +0.96 (+1.09%) | 88.98 | 87.99 | 184,048 |
| H | 150.67▲ | +1.62 (+1.09%) | 151.35 | 148.70 | 407,149 |
| MTEK | 1.40▲ | +0.015 (+1.08%) | 1.40 | 1.34 | 41,662 |
| KEP | 7.48▲ | +0.08 (+1.08%) | 7.50 | 7.41 | 159,523 |
| MWG | 0.3087▲ | +0.0033 (+1.08%) | 0.338 | 0.3054 | 95,680 |
| AME | 168.60▲ | +1.80 (+1.08%) | 169.5437 | 166.66 | 959,851 |
| TTT | 77.00▲ | +0.8211 (+1.08%) | 77.22 | 76.70 | 6,465 |
| ONMD | 0.47▲ | +0.005 (+1.08%) | 0.504 | 0.47 | 35,544 |
| IOVA | 10.35▲ | +0.11 (+1.07%) | 10.45 | 10.08 | 3,934,352 |
| DBI | 9.42▲ | +0.10 (+1.07%) | 9.575 | 9.27 | 1,231,348 |
| SLRX | 0.4998▲ | +0.0053 (+1.07%) | 0.5002 | 0.4631 | 26,726 |
| KGEI | 3.09▲ | +0.0327 (+1.07%) | 3.12 | 3.06 | 19,718 |
| BIOL | 0.1607▲ | +0.0017 (+1.07%) | 0.1695 | 0.1532 | 2,462,731 |
| DBA | 23.74▲ | +0.25 (+1.06%) | 23.84 | 23.36 | 833,162 |
| DALN | 3.80▲ | +0.04 (+1.06%) | 3.98 | 3.77 | 225,485 |
| SHFS | 0.762▲ | +0.008 (+1.06%) | 0.765 | 0.754 | 25,000 |
| CRDO | 19.09▲ | +0.20 (+1.06%) | 19.26 | 18.7379 | 1,090,046 |
| LARK | 19.10▲ | +0.20 (+1.06%) | 19.19 | 18.98 | 6,455 |
| RNGR | 10.54▲ | +0.11 (+1.05%) | 10.625 | 10.33 | 95,734 |
| EVOK | 0.4699▲ | +0.0049 (+1.05%) | 0.52 | 0.4401 | 20,849 |
| HCTI | 0.7852▲ | +0.0081 (+1.04%) | 0.7923 | 0.7467 | 27,640 |
| SM | 49.46▲ | +0.51 (+1.04%) | 49.515 | 48.94 | 1,188,069 |
| CIK | 2.91▲ | +0.03 (+1.04%) | 2.91 | 2.87 | 256,886 |
| EDZ | 8.79▲ | +0.09 (+1.03%) | 8.87 | 8.7505 | 40,787 |
| SITE | 153.59▲ | +1.57 (+1.03%) | 154.20 | 151.2428 | 207,807 |