Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ATNI | 25.92▼ | -0.30 (-1.14%) | 26.66 | 25.78 | 109,058 |
| LZ | 9.49▼ | -0.11 (-1.15%) | 9.82 | 9.46 | 2,518,161 |
| CDLX | 9.38▼ | -0.11 (-1.16%) | 9.82 | 9.16 | 1,241,323 |
| CPSH | 1.71▼ | -0.0201 (-1.16%) | 1.78 | 1.6801 | 29,871 |
| STAA | 43.14▼ | -0.51 (-1.17%) | 44.66 | 42.47 | 320,314 |
| SH | 11.83▼ | -0.14 (-1.17%) | 11.93 | 11.82 | 15,058,990 |
| MOH | 345.84▼ | -4.13 (-1.18%) | 353.37 | 345.48 | 372,069 |
| OCSL | 19.24▼ | -0.23 (-1.18%) | 19.53 | 19.24 | 591,322 |
| NBR | 74.35▼ | -0.89 (-1.18%) | 75.67 | 72.8005 | 113,630 |
| MDAI | 1.67▼ | -0.02 (-1.18%) | 1.72 | 1.65 | 198,700 |
| GRI | 0.4007▼ | -0.0048 (-1.18%) | 0.4175 | 0.4001 | 107,083 |
| AMPS | 4.17▼ | -0.05 (-1.18%) | 4.32 | 4.05 | 1,393,608 |
| NCL | 0.415▼ | -0.005 (-1.19%) | 0.4488 | 0.403 | 120,502 |
| OSUR | 5.385▼ | -0.065 (-1.19%) | 5.55 | 5.235 | 867,834 |
| DEO | 141.92▼ | -1.72 (-1.20%) | 143.32 | 141.78 | 330,525 |
| CZR | 36.27▼ | -0.44 (-1.20%) | 37.31 | 36.09 | 3,214,391 |
| PMCB | 2.09▼ | -0.0254 (-1.20%) | 2.14 | 2.09 | 10,611 |
| CME | 208.26▼ | -2.54 (-1.20%) | 211.41 | 207.93 | 1,770,761 |
| NKE | 91.67▼ | -1.12 (-1.21%) | 92.62 | 90.85 | 15,614,447 |
| BORR | 5.72▼ | -0.07 (-1.21%) | 5.76 | 5.515 | 1,398,574 |
| RGP | 11.42▼ | -0.14 (-1.21%) | 11.46 | 11.25 | 245,852 |
| ODP | 40.72▼ | -0.50 (-1.21%) | 41.83 | 40.45 | 410,419 |
| SIJ | 9.41▼ | -0.1161 (-1.22%) | 9.41 | 9.41 | 100 |
| YEXT | 5.67▼ | -0.07 (-1.22%) | 5.83 | 5.64 | 535,869 |
| SPDN | 12.14▼ | -0.15 (-1.22%) | 12.255 | 12.14 | 4,463,913 |
| EXAS | 53.34▼ | -0.66 (-1.22%) | 55.14 | 52.91 | 2,740,230 |
| EBR.B | 8.07▼ | -0.10 (-1.22%) | 8.23 | 8.07 | 8,151 |
| FDP | 24.18▼ | -0.30 (-1.23%) | 24.48 | 23.90 | 195,509 |
| WH | 69.95▼ | -0.87 (-1.23%) | 71.08 | 69.76 | 679,017 |
| MKFG | 0.5141▼ | -0.0064 (-1.23%) | 0.5298 | 0.5031 | 211,465 |
| LYB | 100.27▼ | -1.25 (-1.23%) | 101.94 | 99.935 | 1,174,544 |
| RPHM | 1.60▼ | -0.02 (-1.23%) | 1.65 | 1.57 | 424,880 |
| VBNK | 9.58▼ | -0.12 (-1.24%) | 9.74 | 9.58 | 3,595 |
| CBRL | 56.58▼ | -0.71 (-1.24%) | 58.05 | 55.765 | 807,650 |
| IMRN | 2.31▼ | -0.029 (-1.24%) | 2.3281 | 2.25 | 18,796 |
| GPN | 108.82▼ | -1.37 (-1.24%) | 110.75 | 108.21 | 3,456,618 |
| AAPD | 20.46▼ | -0.26 (-1.25%) | 20.706 | 20.38 | 138,700 |
| ZKH | 11.80▼ | -0.15 (-1.26%) | 12.20 | 11.30 | 40,213 |
| EZPW | 10.21▼ | -0.13 (-1.26%) | 10.39 | 10.1099 | 633,729 |
| EVH | 23.55▼ | -0.30 (-1.26%) | 24.23 | 23.36 | 1,326,785 |
| BWMX | 17.25▼ | -0.22 (-1.26%) | 17.62 | 17.21 | 19,614 |
| MAT | 18.80▼ | -0.24 (-1.26%) | 19.145 | 18.72 | 2,675,159 |
| HQY | 75.85▼ | -0.97 (-1.26%) | 77.205 | 74.75 | 738,311 |
| MKTW | 1.56▼ | -0.02 (-1.27%) | 1.60 | 1.55 | 56,613 |
| LCNB | 14.70▼ | -0.19 (-1.28%) | 15.00 | 14.595 | 10,906 |
| SVC | 5.795▼ | -0.075 (-1.28%) | 5.99 | 5.78 | 903,683 |
| LUV | 27.77▼ | -0.36 (-1.28%) | 28.34 | 27.54 | 8,912,997 |
| CALM | 57.80▼ | -0.75 (-1.28%) | 58.78 | 57.70 | 408,590 |
| EGRX | 4.61▼ | -0.06 (-1.28%) | 4.89 | 4.5586 | 56,288 |
| OIS | 4.61▼ | -0.06 (-1.28%) | 4.69 | 4.53 | 1,388,082 |
| GGLS | 13.78▼ | -0.18 (-1.29%) | 13.94 | 13.77 | 18,100 |
| IMKTA | 74.24▼ | -0.97 (-1.29%) | 75.40 | 74.06 | 71,116 |
| METC | 13.00▼ | -0.17 (-1.29%) | 13.25 | 12.76 | 721,483 |
| LSXMB | 25.22▼ | -0.33 (-1.29%) | 25.22 | 25.22 | 878 |
| APGE | 53.30▼ | -0.70 (-1.30%) | 55.54 | 51.985 | 656,802 |
| MZZ | 10.62▼ | -0.14 (-1.30%) | 10.68 | 10.62 | 2,700 |
| GFAI | 3.03▼ | -0.04 (-1.30%) | 3.3544 | 2.93 | 563,993 |
| BYFC | 4.54▼ | -0.06 (-1.30%) | 4.54 | 4.53 | 1,438 |
| INN | 6.05▼ | -0.08 (-1.31%) | 6.19 | 6.05 | 364,537 |
| SKIL | 8.29▼ | -0.11 (-1.31%) | 8.65 | 8.24 | 10,140 |
| GETY | 3.74▼ | -0.05 (-1.32%) | 3.82 | 3.67 | 339,040 |
| HOFV | 3.07▼ | -0.0412 (-1.32%) | 3.1269 | 3.02 | 12,346 |
| DIN | 44.40▼ | -0.60 (-1.33%) | 45.58 | 44.25 | 352,027 |
| PST | 23.85▼ | -0.3236 (-1.34%) | 23.98 | 23.81 | 18,800 |
| ZGN | 12.52▼ | -0.17 (-1.34%) | 12.78 | 12.52 | 472,500 |
| AAOI | 11.01▼ | -0.15 (-1.34%) | 11.48 | 10.74 | 1,983,670 |
| FORR | 19.04▼ | -0.26 (-1.35%) | 19.54 | 18.95 | 66,926 |
| SKF | 11.94▼ | -0.1632 (-1.35%) | 12.04 | 11.93 | 35,100 |
| HP | 38.50▼ | -0.53 (-1.36%) | 39.18 | 37.86 | 1,185,729 |
| BBY | 73.34▼ | -1.01 (-1.36%) | 75.48 | 73.25 | 2,412,304 |
| SKRE | 23.09▼ | -0.32 (-1.37%) | 23.4599 | 22.61 | 15,538 |
| BOOM | 12.95▼ | -0.18 (-1.37%) | 13.33 | 12.745 | 264,930 |
| ADIL | 1.42▼ | -0.02 (-1.39%) | 1.49 | 1.30 | 212,520 |
| BEEP | 3.55▼ | -0.05 (-1.39%) | 3.65 | 3.51 | 17,150 |
| NRDY | 2.13▼ | -0.03 (-1.39%) | 2.21 | 2.1108 | 1,114,952 |
| BRLT | 2.48▼ | -0.035 (-1.39%) | 2.57 | 2.47 | 116,510 |
| HFRO | 6.36▼ | -0.09 (-1.40%) | 6.48 | 6.339 | 402,200 |
| TR | 29.61▼ | -0.42 (-1.40%) | 30.32 | 29.50 | 62,464 |
| ENPH | 115.47▼ | -1.64 (-1.40%) | 121.62 | 114.06 | 3,875,670 |
| AAME | 1.76▼ | -0.025 (-1.40%) | 1.785 | 1.76 | 2,244 |
| TBF | 23.88▼ | -0.34 (-1.40%) | 24.00 | 23.83 | 518,600 |
| STR | 23.78▼ | -0.34 (-1.41%) | 24.19 | 23.46 | 514,966 |
| PARR | 27.96▼ | -0.40 (-1.41%) | 28.57 | 27.75 | 678,193 |
| XELB | 0.71▼ | -0.0102 (-1.42%) | 0.7348 | 0.6961 | 30,697 |
| SLNG | 4.0415▼ | -0.0585 (-1.43%) | 4.15 | 4.0415 | 9,320 |
| ALKS | 24.14▼ | -0.35 (-1.43%) | 25.16 | 23.98 | 2,321,603 |
| INVE | 4.13▼ | -0.06 (-1.43%) | 4.30 | 4.10 | 93,608 |
| BOC | 13.70▼ | -0.20 (-1.44%) | 14.055 | 13.59 | 393,583 |
| FWRG | 19.15▼ | -0.28 (-1.44%) | 19.74 | 18.96 | 800,123 |
| ISUN | 0.1429▼ | -0.0021 (-1.45%) | 0.1653 | 0.135 | 2,019,281 |
| LEG | 12.15▼ | -0.18 (-1.46%) | 12.56 | 12.12 | 1,818,000 |
| TOPS | 12.0699▼ | -0.18 (-1.47%) | 12.3599 | 11.95 | 14,869 |
| SID | 2.68▼ | -0.04 (-1.47%) | 2.70 | 2.63 | 2,478,308 |
| DCBO | 36.80▼ | -0.55 (-1.47%) | 38.115 | 36.52 | 180,622 |
| VS | 1.40▼ | -0.021 (-1.48%) | 1.46 | 1.3656 | 11,263 |
| RR | 1.33▼ | -0.02 (-1.48%) | 1.39 | 1.31 | 111,853 |
| GRTS | 0.75▼ | -0.0113 (-1.48%) | 0.798 | 0.74 | 1,478,036 |
| TRV | 214.35▼ | -3.24 (-1.49%) | 218.00 | 213.62 | 1,355,055 |
| CHGG | 4.61▼ | -0.07 (-1.50%) | 4.835 | 4.475 | 4,450,238 |
| TELO | 6.21▼ | -0.095 (-1.51%) | 6.60 | 6.21 | 7,964 |